Update 2025-03-11 3989 candle_min
This commit is contained in:
714
220180/min/candle-20250311.csv
Normal file
714
220180/min/candle-20250311.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,205100,96476932,2190,2190,2190,2190,0
|
||||
20250311,205000,96476932,2190,2190,2190,2190,0
|
||||
20250311,204900,96476932,2190,2190,2190,2190,0
|
||||
20250311,204800,96476932,2190,2190,2190,2190,0
|
||||
20250311,204700,96476932,2190,2190,2190,2190,0
|
||||
20250311,204600,96476932,2190,2190,2190,2190,0
|
||||
20250311,204500,96476932,2190,2190,2190,2190,0
|
||||
20250311,204400,96476932,2190,2190,2190,2190,0
|
||||
20250311,204300,96476932,2190,2190,2190,2190,0
|
||||
20250311,204200,96476932,2190,2190,2190,2190,0
|
||||
20250311,204100,96476932,2190,2190,2190,2190,0
|
||||
20250311,204000,96476932,2190,2190,2190,2190,0
|
||||
20250311,203900,96476932,2190,2190,2190,2190,0
|
||||
20250311,203800,96476932,2190,2190,2190,2190,0
|
||||
20250311,203700,96476932,2190,2190,2190,2190,0
|
||||
20250311,203600,96476932,2190,2190,2190,2190,0
|
||||
20250311,203500,96476932,2190,2190,2190,2190,0
|
||||
20250311,203400,96476932,2190,2190,2190,2190,0
|
||||
20250311,203300,96476932,2190,2190,2190,2190,0
|
||||
20250311,203200,96476932,2190,2190,2190,2190,0
|
||||
20250311,203100,96476932,2190,2190,2190,2190,0
|
||||
20250311,203000,96476932,2190,2190,2190,2190,0
|
||||
20250311,202900,96476932,2190,2190,2190,2190,0
|
||||
20250311,202800,96476932,2190,2190,2190,2190,0
|
||||
20250311,202700,96476932,2190,2190,2190,2190,0
|
||||
20250311,202600,96476932,2190,2190,2190,2190,0
|
||||
20250311,202500,96476932,2190,2190,2190,2190,0
|
||||
20250311,202400,96476932,2190,2190,2190,2190,0
|
||||
20250311,202300,96476932,2190,2190,2190,2190,0
|
||||
20250311,202200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,202100,96476932,2190,2190,2190,2190,0
|
||||
20250311,202000,96476932,2190,2190,2190,2190,0
|
||||
20250311,201900,96476932,2190,2190,2190,2190,0
|
||||
20250311,201800,96476932,2190,2190,2190,2190,0
|
||||
20250311,201700,96476932,2190,2190,2190,2190,0
|
||||
20250311,201600,96476932,2190,2190,2190,2190,0
|
||||
20250311,201500,96476932,2190,2190,2190,2190,0
|
||||
20250311,201400,96476932,2190,2190,2190,2190,0
|
||||
20250311,201300,96476932,2190,2190,2190,2190,0
|
||||
20250311,201200,96476932,2190,2190,2190,2190,0
|
||||
20250311,201100,96476932,2190,2190,2190,2190,0
|
||||
20250311,201000,96476932,2190,2190,2190,2190,0
|
||||
20250311,200900,96476932,2190,2190,2190,2190,0
|
||||
20250311,200800,96476932,2190,2190,2190,2190,0
|
||||
20250311,200700,96476932,2190,2190,2190,2190,0
|
||||
20250311,200600,96476932,2190,2190,2190,2190,0
|
||||
20250311,200500,96476932,2190,2190,2190,2190,0
|
||||
20250311,200400,96476932,2190,2190,2190,2190,0
|
||||
20250311,200300,96476932,2190,2190,2190,2190,0
|
||||
20250311,200200,96476932,2190,2190,2190,2190,0
|
||||
20250311,200100,96476932,2190,2190,2190,2190,0
|
||||
20250311,200000,96476932,2190,2190,2190,2190,0
|
||||
20250311,195900,96476932,2190,2190,2190,2190,0
|
||||
20250311,195800,96476932,2190,2190,2190,2190,0
|
||||
20250311,195700,96476932,2190,2190,2190,2190,0
|
||||
20250311,195600,96476932,2190,2190,2190,2190,0
|
||||
20250311,195500,96476932,2190,2190,2190,2190,0
|
||||
20250311,195400,96476932,2190,2190,2190,2190,0
|
||||
20250311,195300,96476932,2190,2190,2190,2190,0
|
||||
20250311,195200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,195100,96476932,2190,2190,2190,2190,0
|
||||
20250311,195000,96476932,2190,2190,2190,2190,0
|
||||
20250311,194900,96476932,2190,2190,2190,2190,0
|
||||
20250311,194800,96476932,2190,2190,2190,2190,0
|
||||
20250311,194700,96476932,2190,2190,2190,2190,0
|
||||
20250311,194600,96476932,2190,2190,2190,2190,0
|
||||
20250311,194500,96476932,2190,2190,2190,2190,0
|
||||
20250311,194400,96476932,2190,2190,2190,2190,0
|
||||
20250311,194300,96476932,2190,2190,2190,2190,0
|
||||
20250311,194200,96476932,2190,2190,2190,2190,0
|
||||
20250311,194100,96476932,2190,2190,2190,2190,0
|
||||
20250311,194000,96476932,2190,2190,2190,2190,0
|
||||
20250311,193900,96476932,2190,2190,2190,2190,0
|
||||
20250311,193800,96476932,2190,2190,2190,2190,0
|
||||
20250311,193700,96476932,2190,2190,2190,2190,0
|
||||
20250311,193600,96476932,2190,2190,2190,2190,0
|
||||
20250311,193500,96476932,2190,2190,2190,2190,0
|
||||
20250311,193400,96476932,2190,2190,2190,2190,0
|
||||
20250311,193300,96476932,2190,2190,2190,2190,0
|
||||
20250311,193200,96476932,2190,2190,2190,2190,0
|
||||
20250311,193100,96476932,2190,2190,2190,2190,0
|
||||
20250311,193000,96476932,2190,2190,2190,2190,0
|
||||
20250311,192900,96476932,2190,2190,2190,2190,0
|
||||
20250311,192800,96476932,2190,2190,2190,2190,0
|
||||
20250311,192700,96476932,2190,2190,2190,2190,0
|
||||
20250311,192600,96476932,2190,2190,2190,2190,0
|
||||
20250311,192500,96476932,2190,2190,2190,2190,0
|
||||
20250311,192400,96476932,2190,2190,2190,2190,0
|
||||
20250311,192300,96476932,2190,2190,2190,2190,0
|
||||
20250311,192200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,192100,96476932,2190,2190,2190,2190,0
|
||||
20250311,192000,96476932,2190,2190,2190,2190,0
|
||||
20250311,191900,96476932,2190,2190,2190,2190,0
|
||||
20250311,191800,96476932,2190,2190,2190,2190,0
|
||||
20250311,191700,96476932,2190,2190,2190,2190,0
|
||||
20250311,191600,96476932,2190,2190,2190,2190,0
|
||||
20250311,191500,96476932,2190,2190,2190,2190,0
|
||||
20250311,191400,96476932,2190,2190,2190,2190,0
|
||||
20250311,191300,96476932,2190,2190,2190,2190,0
|
||||
20250311,191200,96476932,2190,2190,2190,2190,0
|
||||
20250311,191100,96476932,2190,2190,2190,2190,0
|
||||
20250311,191000,96476932,2190,2190,2190,2190,0
|
||||
20250311,190900,96476932,2190,2190,2190,2190,0
|
||||
20250311,190800,96476932,2190,2190,2190,2190,0
|
||||
20250311,190700,96476932,2190,2190,2190,2190,0
|
||||
20250311,190600,96476932,2190,2190,2190,2190,0
|
||||
20250311,190500,96476932,2190,2190,2190,2190,0
|
||||
20250311,190400,96476932,2190,2190,2190,2190,0
|
||||
20250311,190300,96476932,2190,2190,2190,2190,0
|
||||
20250311,190200,96476932,2190,2190,2190,2190,0
|
||||
20250311,190100,96476932,2190,2190,2190,2190,0
|
||||
20250311,190000,96476932,2190,2190,2190,2190,0
|
||||
20250311,185900,96476932,2190,2190,2190,2190,0
|
||||
20250311,185800,96476932,2190,2190,2190,2190,0
|
||||
20250311,185700,96476932,2190,2190,2190,2190,0
|
||||
20250311,185600,96476932,2190,2190,2190,2190,0
|
||||
20250311,185500,96476932,2190,2190,2190,2190,0
|
||||
20250311,185400,96476932,2190,2190,2190,2190,0
|
||||
20250311,185300,96476932,2190,2190,2190,2190,0
|
||||
20250311,185200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,185100,96476932,2190,2190,2190,2190,0
|
||||
20250311,185000,96476932,2190,2190,2190,2190,0
|
||||
20250311,184900,96476932,2190,2190,2190,2190,0
|
||||
20250311,184800,96476932,2190,2190,2190,2190,0
|
||||
20250311,184700,96476932,2190,2190,2190,2190,0
|
||||
20250311,184600,96476932,2190,2190,2190,2190,0
|
||||
20250311,184500,96476932,2190,2190,2190,2190,0
|
||||
20250311,184400,96476932,2190,2190,2190,2190,0
|
||||
20250311,184300,96476932,2190,2190,2190,2190,0
|
||||
20250311,184200,96476932,2190,2190,2190,2190,0
|
||||
20250311,184100,96476932,2190,2190,2190,2190,0
|
||||
20250311,184000,96476932,2190,2190,2190,2190,0
|
||||
20250311,183900,96476932,2190,2190,2190,2190,0
|
||||
20250311,183800,96476932,2190,2190,2190,2190,0
|
||||
20250311,183700,96476932,2190,2190,2190,2190,0
|
||||
20250311,183600,96476932,2190,2190,2190,2190,0
|
||||
20250311,183500,96476932,2190,2190,2190,2190,0
|
||||
20250311,183400,96476932,2190,2190,2190,2190,0
|
||||
20250311,183300,96476932,2190,2190,2190,2190,0
|
||||
20250311,183200,96476932,2190,2190,2190,2190,0
|
||||
20250311,183100,96476932,2190,2190,2190,2190,0
|
||||
20250311,183000,96476932,2190,2190,2190,2190,0
|
||||
20250311,182900,96476932,2190,2190,2190,2190,0
|
||||
20250311,182800,96476932,2190,2190,2190,2190,0
|
||||
20250311,182700,96476932,2190,2190,2190,2190,0
|
||||
20250311,182600,96476932,2190,2190,2190,2190,0
|
||||
20250311,182500,96476932,2190,2190,2190,2190,0
|
||||
20250311,182400,96476932,2190,2190,2190,2190,0
|
||||
20250311,182300,96476932,2190,2190,2190,2190,0
|
||||
20250311,182200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,182100,96476932,2190,2190,2190,2190,0
|
||||
20250311,182000,96476932,2190,2190,2190,2190,0
|
||||
20250311,181900,96476932,2190,2190,2190,2190,0
|
||||
20250311,181800,96476932,2190,2190,2190,2190,0
|
||||
20250311,181700,96476932,2190,2190,2190,2190,0
|
||||
20250311,181600,96476932,2190,2190,2190,2190,0
|
||||
20250311,181500,96476932,2190,2190,2190,2190,0
|
||||
20250311,181400,96476932,2190,2190,2190,2190,0
|
||||
20250311,181300,96476932,2190,2190,2190,2190,0
|
||||
20250311,181200,96476932,2190,2190,2190,2190,0
|
||||
20250311,181100,96476932,2190,2190,2190,2190,0
|
||||
20250311,181000,96476932,2190,2190,2190,2190,0
|
||||
20250311,180900,96476932,2190,2190,2190,2190,0
|
||||
20250311,180800,96476932,2190,2190,2190,2190,0
|
||||
20250311,180700,96476932,2190,2190,2190,2190,0
|
||||
20250311,180600,96476932,2190,2190,2190,2190,0
|
||||
20250311,180500,96476932,2190,2190,2190,2190,0
|
||||
20250311,180400,96476932,2190,2190,2190,2190,0
|
||||
20250311,180300,96476932,2190,2190,2190,2190,0
|
||||
20250311,180200,96476932,2190,2190,2190,2190,0
|
||||
20250311,180100,96476932,2190,2190,2190,2190,0
|
||||
20250311,180000,96476932,2190,2190,2190,2190,0
|
||||
20250311,175900,96476932,2190,2190,2190,2190,0
|
||||
20250311,175800,96476932,2190,2190,2190,2190,0
|
||||
20250311,175700,96476932,2190,2190,2190,2190,0
|
||||
20250311,175600,96476932,2190,2190,2190,2190,0
|
||||
20250311,175500,96476932,2190,2190,2190,2190,0
|
||||
20250311,175400,96476932,2190,2190,2190,2190,0
|
||||
20250311,175300,96476932,2190,2190,2190,2190,0
|
||||
20250311,175200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,175100,96476932,2190,2190,2190,2190,0
|
||||
20250311,175000,96476932,2190,2190,2190,2190,0
|
||||
20250311,174900,96476932,2190,2190,2190,2190,0
|
||||
20250311,174800,96476932,2190,2190,2190,2190,0
|
||||
20250311,174700,96476932,2190,2190,2190,2190,0
|
||||
20250311,174600,96476932,2190,2190,2190,2190,0
|
||||
20250311,174500,96476932,2190,2190,2190,2190,0
|
||||
20250311,174400,96476932,2190,2190,2190,2190,0
|
||||
20250311,174300,96476932,2190,2190,2190,2190,0
|
||||
20250311,174200,96476932,2190,2190,2190,2190,0
|
||||
20250311,174100,96476932,2190,2190,2190,2190,0
|
||||
20250311,174000,96476932,2190,2190,2190,2190,0
|
||||
20250311,173900,96476932,2190,2190,2190,2190,0
|
||||
20250311,173800,96476932,2190,2190,2190,2190,0
|
||||
20250311,173700,96476932,2190,2190,2190,2190,0
|
||||
20250311,173600,96476932,2190,2190,2190,2190,0
|
||||
20250311,173500,96476932,2190,2190,2190,2190,0
|
||||
20250311,173400,96476932,2190,2190,2190,2190,0
|
||||
20250311,173300,96476932,2190,2190,2190,2190,0
|
||||
20250311,173200,96476932,2190,2190,2190,2190,0
|
||||
20250311,173100,96476932,2190,2190,2190,2190,0
|
||||
20250311,173000,96476932,2190,2190,2190,2190,0
|
||||
20250311,172900,96476932,2190,2190,2190,2190,0
|
||||
20250311,172800,96476932,2190,2190,2190,2190,0
|
||||
20250311,172700,96476932,2190,2190,2190,2190,0
|
||||
20250311,172600,96476932,2190,2190,2190,2190,0
|
||||
20250311,172500,96476932,2190,2190,2190,2190,0
|
||||
20250311,172400,96476932,2190,2190,2190,2190,0
|
||||
20250311,172300,96476932,2190,2190,2190,2190,0
|
||||
20250311,172200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,172100,96476932,2190,2190,2190,2190,0
|
||||
20250311,172000,96476932,2190,2190,2190,2190,0
|
||||
20250311,171900,96476932,2190,2190,2190,2190,0
|
||||
20250311,171800,96476932,2190,2190,2190,2190,0
|
||||
20250311,171700,96476932,2190,2190,2190,2190,0
|
||||
20250311,171600,96476932,2190,2190,2190,2190,0
|
||||
20250311,171500,96476932,2190,2190,2190,2190,0
|
||||
20250311,171400,96476932,2190,2190,2190,2190,0
|
||||
20250311,171300,96476932,2190,2190,2190,2190,0
|
||||
20250311,171200,96476932,2190,2190,2190,2190,0
|
||||
20250311,171100,96476932,2190,2190,2190,2190,0
|
||||
20250311,171000,96476932,2190,2190,2190,2190,0
|
||||
20250311,170900,96476932,2190,2190,2190,2190,0
|
||||
20250311,170800,96476932,2190,2190,2190,2190,0
|
||||
20250311,170700,96476932,2190,2190,2190,2190,0
|
||||
20250311,170600,96476932,2190,2190,2190,2190,0
|
||||
20250311,170500,96476932,2190,2190,2190,2190,0
|
||||
20250311,170400,96476932,2190,2190,2190,2190,0
|
||||
20250311,170300,96476932,2190,2190,2190,2190,0
|
||||
20250311,170200,96476932,2190,2190,2190,2190,0
|
||||
20250311,170100,96476932,2190,2190,2190,2190,0
|
||||
20250311,170000,96476932,2190,2190,2190,2190,0
|
||||
20250311,165900,96476932,2190,2190,2190,2190,0
|
||||
20250311,165800,96476932,2190,2190,2190,2190,0
|
||||
20250311,165700,96476932,2190,2190,2190,2190,0
|
||||
20250311,165600,96476932,2190,2190,2190,2190,0
|
||||
20250311,165500,96476932,2190,2190,2190,2190,0
|
||||
20250311,165400,96476932,2190,2190,2190,2190,0
|
||||
20250311,165300,96476932,2190,2190,2190,2190,0
|
||||
20250311,165200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,165100,96476932,2190,2190,2190,2190,0
|
||||
20250311,165000,96476932,2190,2190,2190,2190,0
|
||||
20250311,164900,96476932,2190,2190,2190,2190,0
|
||||
20250311,164800,96476932,2190,2190,2190,2190,0
|
||||
20250311,164700,96476932,2190,2190,2190,2190,0
|
||||
20250311,164600,96476932,2190,2190,2190,2190,0
|
||||
20250311,164500,96476932,2190,2190,2190,2190,0
|
||||
20250311,164400,96476932,2190,2190,2190,2190,0
|
||||
20250311,164300,96476932,2190,2190,2190,2190,0
|
||||
20250311,164200,96476932,2190,2190,2190,2190,0
|
||||
20250311,164100,96476932,2190,2190,2190,2190,0
|
||||
20250311,164000,96476932,2190,2190,2190,2190,0
|
||||
20250311,163900,96476932,2190,2190,2190,2190,0
|
||||
20250311,163800,96476932,2190,2190,2190,2190,0
|
||||
20250311,163700,96476932,2190,2190,2190,2190,0
|
||||
20250311,163600,96476932,2190,2190,2190,2190,0
|
||||
20250311,163500,96476932,2190,2190,2190,2190,0
|
||||
20250311,163400,96476932,2190,2190,2190,2190,0
|
||||
20250311,163300,96476932,2190,2190,2190,2190,0
|
||||
20250311,163200,96476932,2190,2190,2190,2190,0
|
||||
20250311,163100,96476932,2190,2190,2190,2190,0
|
||||
20250311,163000,96476932,2190,2190,2190,2190,0
|
||||
20250311,162900,96476932,2190,2190,2190,2190,0
|
||||
20250311,162800,96476932,2190,2190,2190,2190,0
|
||||
20250311,162700,96476932,2190,2190,2190,2190,0
|
||||
20250311,162600,96476932,2190,2190,2190,2190,0
|
||||
20250311,162500,96476932,2190,2190,2190,2190,0
|
||||
20250311,162400,96476932,2190,2190,2190,2190,0
|
||||
20250311,162300,96476932,2190,2190,2190,2190,0
|
||||
20250311,162200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,162100,96476932,2190,2190,2190,2190,0
|
||||
20250311,162000,96476932,2190,2190,2190,2190,0
|
||||
20250311,161900,96476932,2190,2190,2190,2190,0
|
||||
20250311,161800,96476932,2190,2190,2190,2190,0
|
||||
20250311,161700,96476932,2190,2190,2190,2190,0
|
||||
20250311,161600,96476932,2190,2190,2190,2190,0
|
||||
20250311,161500,96476932,2190,2190,2190,2190,0
|
||||
20250311,161400,96476932,2190,2190,2190,2190,0
|
||||
20250311,161300,96476932,2190,2190,2190,2190,0
|
||||
20250311,161200,96476932,2190,2190,2190,2190,0
|
||||
20250311,161100,96476932,2190,2190,2190,2190,0
|
||||
20250311,161000,96476932,2190,2190,2190,2190,0
|
||||
20250311,160900,96476932,2190,2190,2190,2190,0
|
||||
20250311,160800,96476932,2190,2190,2190,2190,0
|
||||
20250311,160700,96476932,2190,2190,2190,2190,0
|
||||
20250311,160600,96476932,2190,2190,2190,2190,0
|
||||
20250311,160500,96476932,2190,2190,2190,2190,0
|
||||
20250311,160400,96476932,2190,2190,2190,2190,0
|
||||
20250311,160300,96476932,2190,2190,2190,2190,0
|
||||
20250311,160200,96476932,2190,2190,2190,2190,0
|
||||
20250311,160100,96476932,2190,2190,2190,2190,0
|
||||
20250311,160000,96476932,2190,2190,2190,2190,0
|
||||
20250311,155900,96476932,2190,2190,2190,2190,0
|
||||
20250311,155800,96476932,2190,2190,2190,2190,0
|
||||
20250311,155700,96476932,2190,2190,2190,2190,0
|
||||
20250311,155600,96476932,2190,2190,2190,2190,0
|
||||
20250311,155500,96476932,2190,2190,2190,2190,0
|
||||
20250311,155400,96476932,2190,2190,2190,2190,0
|
||||
20250311,155300,96476932,2190,2190,2190,2190,0
|
||||
20250311,155200,96476932,2190,2190,2190,2190,3033
|
||||
20250311,155100,96476932,2190,2190,2190,2190,0
|
||||
20250311,155000,96476932,2190,2190,2190,2190,0
|
||||
20250311,154900,96476932,2190,2190,2190,2190,0
|
||||
20250311,154800,96476932,2190,2190,2190,2190,0
|
||||
20250311,154700,96476932,2190,2190,2190,2190,0
|
||||
20250311,154600,96476932,2190,2190,2190,2190,0
|
||||
20250311,154500,96476932,2190,2190,2190,2190,0
|
||||
20250311,154400,96476932,2190,2190,2190,2190,0
|
||||
20250311,154300,96476932,2190,2190,2190,2190,0
|
||||
20250311,154200,96476932,2190,2190,2190,2190,0
|
||||
20250311,154100,96476932,2190,2190,2190,2190,0
|
||||
20250311,154000,96476932,2190,2190,2190,2190,0
|
||||
20250311,153900,96476932,2190,2190,2190,2190,0
|
||||
20250311,153800,96476932,2190,2190,2190,2190,0
|
||||
20250311,153700,96476932,2190,2190,2190,2190,0
|
||||
20250311,153600,96476932,2190,2190,2190,2190,0
|
||||
20250311,153500,96476932,2190,2190,2190,2190,0
|
||||
20250311,153400,96476932,2190,2190,2190,2190,0
|
||||
20250311,153300,96476932,2190,2190,2190,2190,0
|
||||
20250311,153200,96476932,2190,2190,2190,2190,0
|
||||
20250311,153100,96476932,2190,2190,2190,2190,0
|
||||
20250311,153000,96476932,2190,2190,2190,2190,3033
|
||||
20250311,152900,89834662,2145,2145,2145,2145,0
|
||||
20250311,152800,89834662,2145,2145,2145,2145,0
|
||||
20250311,152700,89834662,2145,2145,2145,2145,0
|
||||
20250311,152600,89834662,2145,2145,2145,2145,0
|
||||
20250311,152500,89834662,2145,2145,2145,2145,0
|
||||
20250311,152400,89834662,2145,2145,2145,2145,0
|
||||
20250311,152300,89834662,2145,2145,2145,2145,0
|
||||
20250311,152200,89834662,2145,2145,2145,2145,0
|
||||
20250311,152100,89834662,2145,2145,2145,2145,0
|
||||
20250311,152000,89834662,2145,2145,2145,2145,0
|
||||
20250311,151900,89834662,2145,2145,2145,2145,0
|
||||
20250311,151800,89834662,2145,2145,2145,2145,0
|
||||
20250311,151700,89834662,2145,2145,2145,2145,0
|
||||
20250311,151600,89834662,2145,2145,2145,2145,0
|
||||
20250311,151500,89834662,2145,2145,2145,2145,0
|
||||
20250311,151400,89834662,2145,2135,2145,2135,3
|
||||
20250311,151300,89828242,2130,2120,2130,2120,1056
|
||||
20250311,151200,87582027,2120,2120,2120,2120,0
|
||||
20250311,151100,87582027,2120,2120,2120,2120,0
|
||||
20250311,151000,87582027,2120,2120,2120,2120,0
|
||||
20250311,150900,87582027,2120,2120,2120,2120,0
|
||||
20250311,150800,87582027,2120,2120,2120,2120,0
|
||||
20250311,150700,87582027,2120,2120,2120,2120,0
|
||||
20250311,150600,87582027,2120,2120,2120,2120,0
|
||||
20250311,150500,87582027,2120,2120,2120,2120,1
|
||||
20250311,150400,87579907,2120,2120,2120,2120,0
|
||||
20250311,150300,87579907,2120,2120,2120,2120,1
|
||||
20250311,150200,87577787,2115,2115,2115,2115,0
|
||||
20250311,150100,87577787,2115,2115,2115,2115,0
|
||||
20250311,150000,87577787,2115,2115,2115,2115,0
|
||||
20250311,145900,87577787,2115,2115,2115,2115,0
|
||||
20250311,145800,87577787,2115,2115,2115,2115,76
|
||||
20250311,145700,87417047,2120,2120,2120,2120,2
|
||||
20250311,145600,87412807,2120,2120,2120,2120,0
|
||||
20250311,145500,87412807,2120,2115,2120,2115,67
|
||||
20250311,145400,87271097,2125,2125,2125,2125,1
|
||||
20250311,145300,87268972,2130,2120,2130,2115,593
|
||||
20250311,145200,86014302,2130,2135,2135,2130,146
|
||||
20250311,145100,85702617,2135,2100,2165,2100,593
|
||||
20250311,145000,84451337,2100,2100,2100,2100,1
|
||||
20250311,144900,84449237,2100,2100,2100,2090,5
|
||||
20250311,144800,84438757,2100,2100,2100,2100,3
|
||||
20250311,144700,84432457,2100,2100,2100,2100,0
|
||||
20250311,144600,84432457,2100,2100,2100,2100,0
|
||||
20250311,144500,84432457,2100,2100,2100,2100,1
|
||||
20250311,144400,84430357,2100,2100,2100,2100,0
|
||||
20250311,144300,84430357,2100,2100,2100,2100,0
|
||||
20250311,144200,84430357,2100,2100,2100,2100,0
|
||||
20250311,144100,84430357,2100,2100,2100,2100,0
|
||||
20250311,144000,84430357,2100,2100,2100,2100,0
|
||||
20250311,143900,84430357,2100,2100,2100,2100,0
|
||||
20250311,143800,84430357,2100,2100,2100,2100,0
|
||||
20250311,143700,84430357,2100,2100,2100,2100,1
|
||||
20250311,143600,84428257,2100,2100,2100,2100,0
|
||||
20250311,143500,84428257,2100,2100,2100,2100,0
|
||||
20250311,143400,84428257,2100,2095,2100,2095,110
|
||||
20250311,143300,84197802,2095,2095,2095,2095,0
|
||||
20250311,143200,84197802,2095,2095,2095,2095,3
|
||||
20250311,143100,84191517,2100,2100,2100,2100,0
|
||||
20250311,143000,84191517,2100,2100,2100,2100,0
|
||||
20250311,142900,84191517,2100,2100,2100,2100,0
|
||||
20250311,142800,84191517,2100,2100,2100,2100,0
|
||||
20250311,142700,84191517,2100,2100,2100,2100,0
|
||||
20250311,142600,84191517,2100,2100,2100,2100,0
|
||||
20250311,142500,84191517,2100,2100,2100,2100,0
|
||||
20250311,142400,84191517,2100,2100,2100,2100,0
|
||||
20250311,142300,84191517,2100,2100,2100,2100,0
|
||||
20250311,142200,84191517,2100,2100,2100,2100,0
|
||||
20250311,142100,84191517,2100,2100,2100,2100,0
|
||||
20250311,142000,84191517,2100,2100,2100,2100,0
|
||||
20250311,141900,84191517,2100,2100,2100,2100,2
|
||||
20250311,141800,84187317,2100,2100,2100,2100,4
|
||||
20250311,141700,84178917,2100,2100,2100,2100,0
|
||||
20250311,141600,84178917,2100,2100,2100,2100,0
|
||||
20250311,141500,84178917,2100,2100,2100,2100,0
|
||||
20250311,141400,84178917,2100,2100,2100,2100,0
|
||||
20250311,141300,84178917,2100,2100,2100,2100,0
|
||||
20250311,141200,84178917,2100,2100,2100,2100,0
|
||||
20250311,141100,84178917,2100,2100,2100,2100,0
|
||||
20250311,141000,84178917,2100,2100,2100,2100,0
|
||||
20250311,140900,84178917,2100,2100,2100,2100,0
|
||||
20250311,140800,84178917,2100,2100,2100,2100,0
|
||||
20250311,140700,84178917,2100,2100,2100,2100,0
|
||||
20250311,140600,84178917,2100,2100,2100,2100,1
|
||||
20250311,140500,84176817,2080,2100,2100,2080,353
|
||||
20250311,140400,83439587,2100,2100,2100,2100,0
|
||||
20250311,140300,83439587,2100,2100,2100,2100,0
|
||||
20250311,140200,83439587,2100,2100,2100,2100,0
|
||||
20250311,140100,83439587,2100,2100,2100,2100,1
|
||||
20250311,140000,83437487,2100,2100,2100,2100,0
|
||||
20250311,135900,83437487,2100,2100,2100,2100,0
|
||||
20250311,135800,83437487,2100,2100,2100,2100,0
|
||||
20250311,135700,83437487,2100,2100,2100,2100,0
|
||||
20250311,135600,83437487,2100,2100,2100,2100,0
|
||||
20250311,135500,83437487,2100,2100,2100,2100,0
|
||||
20250311,135400,83437487,2100,2100,2100,2100,0
|
||||
20250311,135300,83437487,2100,2100,2100,2100,0
|
||||
20250311,135200,83437487,2100,2095,2100,2095,137
|
||||
20250311,135100,83150467,2090,2090,2090,2090,98
|
||||
20250311,135000,82945647,2090,2090,2090,2090,0
|
||||
20250311,134900,82945647,2090,2090,2090,2090,0
|
||||
20250311,134800,82945647,2090,2090,2090,2090,0
|
||||
20250311,134700,82945647,2090,2090,2090,2090,0
|
||||
20250311,134600,82945647,2090,2090,2090,2090,0
|
||||
20250311,134500,82945647,2090,2090,2090,2090,1
|
||||
20250311,134400,82943557,2090,2090,2090,2090,51
|
||||
20250311,134300,82836967,2095,2095,2095,2095,0
|
||||
20250311,134200,82836967,2095,2095,2095,2095,0
|
||||
20250311,134100,82836967,2095,2095,2095,2095,0
|
||||
20250311,134000,82836967,2095,2095,2095,2095,0
|
||||
20250311,133900,82836967,2095,2095,2095,2095,5
|
||||
20250311,133800,82826492,2095,2095,2095,2095,0
|
||||
20250311,133700,82826492,2095,2095,2095,2095,0
|
||||
20250311,133600,82826492,2095,2095,2095,2095,0
|
||||
20250311,133500,82826492,2095,2095,2095,2095,5
|
||||
20250311,133400,82816017,2095,2095,2095,2095,1
|
||||
20250311,133300,82813922,2080,2080,2080,2080,0
|
||||
20250311,133200,82813922,2080,2080,2080,2080,0
|
||||
20250311,133100,82813922,2080,2080,2080,2080,4644
|
||||
20250311,133000,73154402,2080,2080,2080,2080,0
|
||||
20250311,132900,73154402,2080,2080,2080,2080,0
|
||||
20250311,132800,73154402,2080,2080,2080,2080,0
|
||||
20250311,132700,73154402,2080,2080,2080,2080,0
|
||||
20250311,132600,73154402,2080,2080,2080,2080,0
|
||||
20250311,132500,73154402,2080,2080,2080,2080,0
|
||||
20250311,132400,73154402,2080,2080,2080,2080,0
|
||||
20250311,132300,73154402,2080,2080,2080,2080,0
|
||||
20250311,132200,73154402,2080,2080,2080,2080,0
|
||||
20250311,132100,73154402,2080,2080,2080,2080,0
|
||||
20250311,132000,73154402,2080,2080,2080,2080,0
|
||||
20250311,131900,73154402,2080,2080,2080,2080,0
|
||||
20250311,131800,73154402,2080,2080,2080,2080,0
|
||||
20250311,131700,73154402,2080,2080,2080,2080,0
|
||||
20250311,131600,73154402,2080,2080,2080,2080,0
|
||||
20250311,131500,73154402,2080,2080,2080,2080,0
|
||||
20250311,131400,73154402,2080,2075,2080,2075,2
|
||||
20250311,131300,73150247,2080,2080,2080,2080,0
|
||||
20250311,131200,73150247,2080,2080,2080,2080,0
|
||||
20250311,131100,73150247,2080,2080,2080,2080,0
|
||||
20250311,131000,73150247,2080,2080,2080,2080,0
|
||||
20250311,130900,73150247,2080,2080,2080,2080,0
|
||||
20250311,130800,73150247,2080,2075,2080,2075,2
|
||||
20250311,130700,73146092,2080,2080,2080,2080,0
|
||||
20250311,130600,73146092,2080,2080,2080,2080,0
|
||||
20250311,130500,73146092,2080,2080,2080,2080,0
|
||||
20250311,130400,73146092,2080,2080,2080,2080,0
|
||||
20250311,130300,73146092,2080,2080,2080,2080,0
|
||||
20250311,130200,73146092,2080,2080,2080,2080,0
|
||||
20250311,130100,73146092,2080,2080,2080,2080,0
|
||||
20250311,130000,73146092,2080,2080,2080,2080,10
|
||||
20250311,125900,73125292,2080,2080,2080,2080,50
|
||||
20250311,125800,73021292,2080,2080,2080,2080,0
|
||||
20250311,125700,73021292,2080,2080,2080,2080,0
|
||||
20250311,125600,73021292,2080,2080,2080,2080,0
|
||||
20250311,125500,73021292,2080,2080,2080,2080,0
|
||||
20250311,125400,73021292,2080,2080,2080,2080,0
|
||||
20250311,125300,73021292,2080,2080,2080,2080,0
|
||||
20250311,125200,73021292,2080,2080,2080,2080,0
|
||||
20250311,125100,73021292,2080,2075,2080,2075,2
|
||||
20250311,125000,73017137,2080,2080,2080,2080,0
|
||||
20250311,124900,73017137,2080,2080,2080,2080,0
|
||||
20250311,124800,73017137,2080,2080,2080,2080,0
|
||||
20250311,124700,73017137,2080,2080,2080,2080,0
|
||||
20250311,124600,73017137,2080,2080,2080,2080,0
|
||||
20250311,124500,73017137,2080,2080,2080,2080,0
|
||||
20250311,124400,73017137,2080,2080,2080,2080,0
|
||||
20250311,124300,73017137,2080,2080,2080,2080,0
|
||||
20250311,124200,73017137,2080,2070,2080,2070,2
|
||||
20250311,124100,73012987,2080,2080,2080,2080,0
|
||||
20250311,124000,73012987,2080,2080,2080,2080,0
|
||||
20250311,123900,73012987,2080,2075,2080,2075,78
|
||||
20250311,123800,72851132,2080,2080,2080,2080,0
|
||||
20250311,123700,72851132,2080,2080,2080,2080,0
|
||||
20250311,123600,72851132,2080,2080,2080,2080,0
|
||||
20250311,123500,72851132,2080,2080,2080,2080,0
|
||||
20250311,123400,72851132,2080,2080,2080,2080,0
|
||||
20250311,123300,72851132,2080,2080,2080,2080,0
|
||||
20250311,123200,72851132,2080,2080,2080,2080,0
|
||||
20250311,123100,72851132,2080,2080,2080,2080,0
|
||||
20250311,123000,72851132,2080,2080,2080,2080,0
|
||||
20250311,122900,72851132,2080,2080,2080,2080,0
|
||||
20250311,122800,72851132,2080,2080,2080,2080,0
|
||||
20250311,122700,72851132,2080,2080,2080,2080,0
|
||||
20250311,122600,72851132,2080,2080,2080,2080,0
|
||||
20250311,122500,72851132,2080,2080,2080,2080,0
|
||||
20250311,122400,72851132,2080,2080,2080,2080,0
|
||||
20250311,122300,72851132,2080,2080,2080,2080,0
|
||||
20250311,122200,72851132,2080,2080,2080,2080,0
|
||||
20250311,122100,72851132,2080,2080,2080,2080,0
|
||||
20250311,122000,72851132,2080,2080,2080,2080,0
|
||||
20250311,121900,72851132,2080,2080,2080,2080,0
|
||||
20250311,121800,72851132,2080,2080,2080,2080,1
|
||||
20250311,121700,72849052,2080,2080,2080,2080,1
|
||||
20250311,121600,72846972,2075,2075,2075,2075,0
|
||||
20250311,121500,72846972,2075,2075,2077,2075,816
|
||||
20250311,121400,71153760,2075,2075,2075,2075,0
|
||||
20250311,121300,71153760,2075,2075,2075,2075,0
|
||||
20250311,121200,71153760,2075,2075,2075,2075,0
|
||||
20250311,121100,71153760,2075,2075,2075,2075,182
|
||||
20250311,121000,70776110,2080,2080,2080,2080,0
|
||||
20250311,120900,70776110,2080,2080,2080,2080,0
|
||||
20250311,120800,70776110,2080,2080,2080,2080,0
|
||||
20250311,120700,70776110,2080,2080,2080,2080,0
|
||||
20250311,120600,70776110,2080,2070,2080,2070,5
|
||||
20250311,120500,70765750,2080,2080,2080,2080,1
|
||||
20250311,120400,70763670,2075,2075,2075,2075,143
|
||||
20250311,120300,70466945,2075,2075,2075,2075,0
|
||||
20250311,120200,70466945,2075,2075,2075,2075,1
|
||||
20250311,120100,70464870,2075,2075,2075,2075,0
|
||||
20250311,120000,70464870,2075,2075,2075,2075,0
|
||||
20250311,115900,70464870,2075,2075,2075,2075,0
|
||||
20250311,115800,70464870,2075,2075,2075,2075,0
|
||||
20250311,115700,70464870,2075,2075,2075,2075,0
|
||||
20250311,115600,70464870,2075,2075,2075,2075,1
|
||||
20250311,115500,70462795,2075,2075,2075,2075,98
|
||||
20250311,115400,70259445,2080,2080,2080,2080,0
|
||||
20250311,115300,70259445,2080,2080,2080,2080,0
|
||||
20250311,115200,70259445,2080,2080,2080,2080,0
|
||||
20250311,115100,70259445,2080,2080,2080,2080,0
|
||||
20250311,115000,70259445,2080,2075,2080,2075,200
|
||||
20250311,114900,69844440,2070,2070,2070,2070,67
|
||||
20250311,114800,69705750,2070,2070,2070,2070,0
|
||||
20250311,114700,69705750,2070,2070,2070,2070,0
|
||||
20250311,114600,69705750,2070,2070,2070,2070,0
|
||||
20250311,114500,69705750,2070,2070,2070,2070,0
|
||||
20250311,114400,69705750,2070,2070,2070,2070,20
|
||||
20250311,114300,69664350,2070,2070,2070,2070,2
|
||||
20250311,114200,69660210,2070,2070,2070,2070,53
|
||||
20250311,114100,69550500,2070,2070,2070,2070,1
|
||||
20250311,114000,69548430,2070,2070,2070,2070,0
|
||||
20250311,113900,69548430,2070,2070,2070,2070,30
|
||||
20250311,113800,69486330,2070,2070,2070,2070,1
|
||||
20250311,113700,69484260,2070,2070,2070,2070,0
|
||||
20250311,113600,69484260,2070,2070,2070,2070,0
|
||||
20250311,113500,69484260,2070,2065,2075,2065,1001
|
||||
20250311,113400,67413180,2065,2065,2065,2065,0
|
||||
20250311,113300,67413180,2065,2065,2065,2065,0
|
||||
20250311,113200,67413180,2065,2065,2065,2065,7
|
||||
20250311,113100,67398725,2070,2070,2070,2070,0
|
||||
20250311,113000,67398725,2070,2070,2070,2070,0
|
||||
20250311,112900,67398725,2070,2070,2070,2070,0
|
||||
20250311,112800,67398725,2070,2060,2070,2060,98
|
||||
20250311,112700,67196835,2070,2070,2070,2070,0
|
||||
20250311,112600,67196835,2070,2070,2070,2070,0
|
||||
20250311,112500,67196835,2070,2070,2070,2070,0
|
||||
20250311,112400,67196835,2070,2070,2070,2070,2
|
||||
20250311,112300,67192695,2065,2065,2065,2065,57
|
||||
20250311,112200,67074990,2065,2065,2065,2065,515
|
||||
20250311,112100,66011515,2070,2070,2070,2070,0
|
||||
20250311,112000,66011515,2070,2065,2075,2065,403
|
||||
20250311,111900,65177785,2065,2065,2065,2065,101
|
||||
20250311,111800,64969220,2080,2080,2080,2080,0
|
||||
20250311,111700,64969220,2080,2080,2080,2080,0
|
||||
20250311,111600,64969220,2080,2080,2080,2080,1
|
||||
20250311,111500,64967140,2085,2080,2085,2080,150
|
||||
20250311,111400,64655000,2080,2065,2080,2065,615
|
||||
20250311,111300,63385010,2065,2060,2065,2060,506
|
||||
20250311,111200,62342645,2060,2060,2060,2060,1
|
||||
20250311,111100,62340585,2060,2055,2060,2045,21
|
||||
20250311,111000,62297470,2055,2060,2065,2050,453
|
||||
20250311,110900,61364465,2060,2060,2060,2060,0
|
||||
20250311,110800,61364465,2060,2045,2060,2040,358
|
||||
20250311,110700,60632865,2060,2045,2060,2045,65
|
||||
20250311,110600,60499880,2060,2060,2060,2060,1
|
||||
20250311,110500,60497820,2060,2060,2060,2060,1
|
||||
20250311,110400,60495760,2060,2060,2060,2060,2
|
||||
20250311,110300,60491640,2060,2060,2060,2060,1
|
||||
20250311,110200,60489580,2065,2065,2065,2065,0
|
||||
20250311,110100,60489580,2065,2065,2065,2065,2
|
||||
20250311,110000,60485450,2065,2065,2065,2065,12
|
||||
20250311,105900,60460670,2080,2090,2090,2030,5092
|
||||
20250311,105800,50063435,2090,2090,2090,2090,0
|
||||
20250311,105700,50063435,2090,2090,2090,2090,0
|
||||
20250311,105600,50063435,2090,2085,2090,2085,4
|
||||
20250311,105500,50055090,2085,2090,2090,2085,2
|
||||
20250311,105400,50050915,2095,2095,2095,2095,0
|
||||
20250311,105300,50050915,2095,2095,2095,2095,1
|
||||
20250311,105200,50048820,2095,2095,2095,2095,3
|
||||
20250311,105100,50042535,2095,2075,2095,2065,3937
|
||||
20250311,105000,41870965,2090,2090,2090,2075,956
|
||||
20250311,104900,39881895,2100,2090,2100,2090,2827
|
||||
20250311,104800,33973075,2040,2040,2040,2040,0
|
||||
20250311,104700,33973075,2040,2135,2135,2040,9920
|
||||
20250311,104600,13376475,2165,2165,2165,2165,0
|
||||
20250311,104500,13376475,2165,2165,2165,2165,0
|
||||
20250311,104400,13376475,2165,2165,2165,2165,0
|
||||
20250311,104300,13376475,2165,2165,2165,2165,0
|
||||
20250311,104200,13376475,2165,2165,2165,2165,0
|
||||
20250311,104100,13376475,2165,2165,2165,2165,0
|
||||
20250311,104000,13376475,2165,2165,2165,2165,0
|
||||
20250311,103900,13376475,2165,2165,2165,2165,0
|
||||
20250311,103800,13376475,2165,2165,2165,2165,0
|
||||
20250311,103700,13376475,2165,2160,2165,2160,1000
|
||||
20250311,103600,11213975,2170,2170,2170,2170,0
|
||||
20250311,103500,11213975,2170,2170,2170,2170,0
|
||||
20250311,103400,11213975,2170,2170,2170,2170,0
|
||||
20250311,103300,11213975,2170,2170,2170,2170,0
|
||||
20250311,103200,11213975,2170,2170,2170,2170,0
|
||||
20250311,103100,11213975,2170,2170,2170,2170,0
|
||||
20250311,103000,11213975,2170,2170,2170,2170,450
|
||||
20250311,102900,10237475,2170,2160,2170,2160,1000
|
||||
20250311,102800,8071000,2160,2160,2160,2160,0
|
||||
20250311,102700,8071000,2160,2155,2160,2155,2
|
||||
20250311,102600,8066685,2175,2175,2175,2175,0
|
||||
20250311,102500,8066685,2175,2175,2175,2175,0
|
||||
20250311,102400,8066685,2175,2175,2175,2175,0
|
||||
20250311,102300,8066685,2175,2175,2175,2175,0
|
||||
20250311,102200,8066685,2175,2175,2175,2175,0
|
||||
20250311,102100,8066685,2175,2175,2175,2175,0
|
||||
20250311,102000,8066685,2175,2175,2175,2175,0
|
||||
20250311,101900,8066685,2175,2175,2175,2175,0
|
||||
20250311,101800,8066685,2175,2175,2175,2175,0
|
||||
20250311,101700,8066685,2175,2175,2175,2175,0
|
||||
20250311,101600,8066685,2175,2170,2175,2170,801
|
||||
20250311,101500,6327050,2175,2175,2175,2175,0
|
||||
20250311,101400,6327050,2175,2175,2175,2175,0
|
||||
20250311,101300,6327050,2175,2175,2175,2175,0
|
||||
20250311,101200,6327050,2175,2160,2175,2160,1000
|
||||
20250311,101100,4154695,2170,2170,2170,2170,0
|
||||
20250311,101000,4154695,2170,2170,2170,2170,0
|
||||
20250311,100900,4154695,2170,2160,2170,2160,800
|
||||
20250311,100800,2421350,2170,2170,2170,2170,0
|
||||
20250311,100700,2421350,2170,2170,2170,2170,0
|
||||
20250311,100600,2421350,2170,2145,2170,2145,150
|
||||
20250311,100500,2097835,2150,2150,2150,2150,0
|
||||
20250311,100400,2097835,2150,2150,2150,2150,0
|
||||
20250311,100300,2097835,2150,2150,2150,2150,0
|
||||
20250311,100200,2097835,2150,2150,2150,2150,0
|
||||
20250311,100100,2097835,2150,2150,2150,2150,0
|
||||
20250311,100000,2097835,2150,2150,2150,2150,0
|
||||
20250311,095900,2097835,2150,2150,2150,2150,0
|
||||
20250311,095800,2097835,2150,2150,2150,2150,0
|
||||
20250311,095700,2097835,2150,2150,2150,2150,0
|
||||
20250311,095600,2097835,2150,2150,2150,2150,0
|
||||
20250311,095500,2097835,2150,2150,2150,2150,0
|
||||
20250311,095400,2097835,2150,2150,2150,2150,0
|
||||
20250311,095300,2097835,2150,2150,2150,2150,0
|
||||
20250311,095200,2097835,2150,2150,2150,2150,0
|
||||
20250311,095100,2097835,2150,2150,2150,2150,0
|
||||
20250311,095000,2097835,2150,2150,2150,2150,0
|
||||
20250311,094900,2097835,2150,2150,2150,2150,0
|
||||
20250311,094800,2097835,2150,2150,2150,2150,0
|
||||
20250311,094700,2097835,2150,2150,2150,2150,0
|
||||
20250311,094600,2097835,2150,2150,2150,2150,0
|
||||
20250311,094500,2097835,2150,2140,2150,2140,30
|
||||
20250311,094400,2033610,2140,2135,2140,2135,18
|
||||
20250311,094300,1995175,2110,2110,2110,2110,0
|
||||
20250311,094200,1995175,2110,2110,2110,2110,0
|
||||
20250311,094100,1995175,2110,2110,2110,2110,17
|
||||
20250311,094000,1959305,2155,2155,2155,2155,0
|
||||
20250311,093900,1959305,2155,2155,2155,2155,0
|
||||
20250311,093800,1959305,2155,2155,2155,2105,120
|
||||
20250311,093700,1701530,2155,2155,2155,2155,10
|
||||
20250311,093600,1679980,2155,2155,2155,2155,0
|
||||
20250311,093500,1679980,2155,2120,2155,2120,342
|
||||
20250311,093400,952965,2120,2120,2120,2120,200
|
||||
20250311,093300,528965,2120,2120,2120,2120,0
|
||||
20250311,093200,528965,2120,2115,2120,2115,2
|
||||
20250311,093100,524730,2120,2120,2120,2120,0
|
||||
20250311,093000,524730,2120,2120,2120,2120,0
|
||||
20250311,092900,524730,2120,2115,2120,2115,3
|
||||
20250311,092800,518380,2120,2115,2120,2115,5
|
||||
20250311,092700,507800,2115,2115,2115,2115,0
|
||||
20250311,092600,507800,2115,2115,2115,2115,0
|
||||
20250311,092500,507800,2115,2115,2115,2115,0
|
||||
20250311,092400,507800,2115,2115,2115,2115,0
|
||||
20250311,092300,507800,2115,2115,2115,2115,0
|
||||
20250311,092200,507800,2115,2115,2115,2115,0
|
||||
20250311,092100,507800,2115,2115,2115,2115,0
|
||||
20250311,092000,507800,2115,2115,2115,2115,0
|
||||
20250311,091900,507800,2115,2115,2115,2115,1
|
||||
20250311,091800,505685,2115,2115,2115,2115,1
|
||||
20250311,091700,503570,2115,2115,2115,2115,1
|
||||
20250311,091600,501455,2120,2120,2120,2120,0
|
||||
20250311,091500,501455,2120,2120,2120,2120,28
|
||||
20250311,091400,442095,2120,2120,2120,2120,0
|
||||
20250311,091300,442095,2120,2120,2120,2120,0
|
||||
20250311,091200,442095,2120,2120,2120,2120,1
|
||||
20250311,091100,439975,2120,2120,2120,2120,0
|
||||
20250311,091000,439975,2120,2120,2120,2120,0
|
||||
20250311,090900,439975,2120,2120,2120,2120,0
|
||||
20250311,090800,439975,2120,2120,2120,2120,1
|
||||
20250311,090700,437855,2120,2120,2120,2120,1
|
||||
20250311,090600,435735,2095,2095,2095,2095,0
|
||||
20250311,090500,435735,2095,2095,2095,2095,0
|
||||
20250311,090400,435735,2095,2095,2095,2095,5
|
||||
20250311,090300,425260,2100,2110,2110,2100,183
|
||||
20250311,090200,40190,2110,2110,2110,2110,13
|
||||
20250311,090100,12760,2135,2135,2135,2135,2
|
||||
20250311,090000,8490,2160,2110,2160,2110,4
|
||||
|
Reference in New Issue
Block a user