Update 2025-03-11 3989 candle_min
This commit is contained in:
714
220260/min/candle-20250311.csv
Normal file
714
220260/min/candle-20250311.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,205100,213747963,4280,4280,4280,4280,0
|
||||
20250311,205000,213747963,4280,4280,4280,4280,0
|
||||
20250311,204900,213747963,4280,4280,4280,4280,0
|
||||
20250311,204800,213747963,4280,4280,4280,4280,0
|
||||
20250311,204700,213747963,4280,4280,4280,4280,0
|
||||
20250311,204600,213747963,4280,4280,4280,4280,0
|
||||
20250311,204500,213747963,4280,4280,4280,4280,0
|
||||
20250311,204400,213747963,4280,4280,4280,4280,0
|
||||
20250311,204300,213747963,4280,4280,4280,4280,0
|
||||
20250311,204200,213747963,4280,4280,4280,4280,0
|
||||
20250311,204100,213747963,4280,4280,4280,4280,0
|
||||
20250311,204000,213747963,4280,4280,4280,4280,0
|
||||
20250311,203900,213747963,4280,4280,4280,4280,0
|
||||
20250311,203800,213747963,4280,4280,4280,4280,0
|
||||
20250311,203700,213747963,4280,4280,4280,4280,0
|
||||
20250311,203600,213747963,4280,4280,4280,4280,0
|
||||
20250311,203500,213747963,4280,4280,4280,4280,0
|
||||
20250311,203400,213747963,4280,4280,4280,4280,0
|
||||
20250311,203300,213747963,4280,4280,4280,4280,0
|
||||
20250311,203200,213747963,4280,4280,4280,4280,0
|
||||
20250311,203100,213747963,4280,4280,4280,4280,0
|
||||
20250311,203000,213747963,4280,4280,4280,4280,0
|
||||
20250311,202900,213747963,4280,4280,4280,4280,0
|
||||
20250311,202800,213747963,4280,4280,4280,4280,0
|
||||
20250311,202700,213747963,4280,4280,4280,4280,0
|
||||
20250311,202600,213747963,4280,4280,4280,4280,0
|
||||
20250311,202500,213747963,4280,4280,4280,4280,0
|
||||
20250311,202400,213747963,4280,4280,4280,4280,0
|
||||
20250311,202300,213747963,4280,4280,4280,4280,0
|
||||
20250311,202200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,202100,213747963,4280,4280,4280,4280,0
|
||||
20250311,202000,213747963,4280,4280,4280,4280,0
|
||||
20250311,201900,213747963,4280,4280,4280,4280,0
|
||||
20250311,201800,213747963,4280,4280,4280,4280,0
|
||||
20250311,201700,213747963,4280,4280,4280,4280,0
|
||||
20250311,201600,213747963,4280,4280,4280,4280,0
|
||||
20250311,201500,213747963,4280,4280,4280,4280,0
|
||||
20250311,201400,213747963,4280,4280,4280,4280,0
|
||||
20250311,201300,213747963,4280,4280,4280,4280,0
|
||||
20250311,201200,213747963,4280,4280,4280,4280,0
|
||||
20250311,201100,213747963,4280,4280,4280,4280,0
|
||||
20250311,201000,213747963,4280,4280,4280,4280,0
|
||||
20250311,200900,213747963,4280,4280,4280,4280,0
|
||||
20250311,200800,213747963,4280,4280,4280,4280,0
|
||||
20250311,200700,213747963,4280,4280,4280,4280,0
|
||||
20250311,200600,213747963,4280,4280,4280,4280,0
|
||||
20250311,200500,213747963,4280,4280,4280,4280,0
|
||||
20250311,200400,213747963,4280,4280,4280,4280,0
|
||||
20250311,200300,213747963,4280,4280,4280,4280,0
|
||||
20250311,200200,213747963,4280,4280,4280,4280,0
|
||||
20250311,200100,213747963,4280,4280,4280,4280,0
|
||||
20250311,200000,213747963,4280,4280,4280,4280,0
|
||||
20250311,195900,213747963,4280,4280,4280,4280,0
|
||||
20250311,195800,213747963,4280,4280,4280,4280,0
|
||||
20250311,195700,213747963,4280,4280,4280,4280,0
|
||||
20250311,195600,213747963,4280,4280,4280,4280,0
|
||||
20250311,195500,213747963,4280,4280,4280,4280,0
|
||||
20250311,195400,213747963,4280,4280,4280,4280,0
|
||||
20250311,195300,213747963,4280,4280,4280,4280,0
|
||||
20250311,195200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,195100,213747963,4280,4280,4280,4280,0
|
||||
20250311,195000,213747963,4280,4280,4280,4280,0
|
||||
20250311,194900,213747963,4280,4280,4280,4280,0
|
||||
20250311,194800,213747963,4280,4280,4280,4280,0
|
||||
20250311,194700,213747963,4280,4280,4280,4280,0
|
||||
20250311,194600,213747963,4280,4280,4280,4280,0
|
||||
20250311,194500,213747963,4280,4280,4280,4280,0
|
||||
20250311,194400,213747963,4280,4280,4280,4280,0
|
||||
20250311,194300,213747963,4280,4280,4280,4280,0
|
||||
20250311,194200,213747963,4280,4280,4280,4280,0
|
||||
20250311,194100,213747963,4280,4280,4280,4280,0
|
||||
20250311,194000,213747963,4280,4280,4280,4280,0
|
||||
20250311,193900,213747963,4280,4280,4280,4280,0
|
||||
20250311,193800,213747963,4280,4280,4280,4280,0
|
||||
20250311,193700,213747963,4280,4280,4280,4280,0
|
||||
20250311,193600,213747963,4280,4280,4280,4280,0
|
||||
20250311,193500,213747963,4280,4280,4280,4280,0
|
||||
20250311,193400,213747963,4280,4280,4280,4280,0
|
||||
20250311,193300,213747963,4280,4280,4280,4280,0
|
||||
20250311,193200,213747963,4280,4280,4280,4280,0
|
||||
20250311,193100,213747963,4280,4280,4280,4280,0
|
||||
20250311,193000,213747963,4280,4280,4280,4280,0
|
||||
20250311,192900,213747963,4280,4280,4280,4280,0
|
||||
20250311,192800,213747963,4280,4280,4280,4280,0
|
||||
20250311,192700,213747963,4280,4280,4280,4280,0
|
||||
20250311,192600,213747963,4280,4280,4280,4280,0
|
||||
20250311,192500,213747963,4280,4280,4280,4280,0
|
||||
20250311,192400,213747963,4280,4280,4280,4280,0
|
||||
20250311,192300,213747963,4280,4280,4280,4280,0
|
||||
20250311,192200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,192100,213747963,4280,4280,4280,4280,0
|
||||
20250311,192000,213747963,4280,4280,4280,4280,0
|
||||
20250311,191900,213747963,4280,4280,4280,4280,0
|
||||
20250311,191800,213747963,4280,4280,4280,4280,0
|
||||
20250311,191700,213747963,4280,4280,4280,4280,0
|
||||
20250311,191600,213747963,4280,4280,4280,4280,0
|
||||
20250311,191500,213747963,4280,4280,4280,4280,0
|
||||
20250311,191400,213747963,4280,4280,4280,4280,0
|
||||
20250311,191300,213747963,4280,4280,4280,4280,0
|
||||
20250311,191200,213747963,4280,4280,4280,4280,0
|
||||
20250311,191100,213747963,4280,4280,4280,4280,0
|
||||
20250311,191000,213747963,4280,4280,4280,4280,0
|
||||
20250311,190900,213747963,4280,4280,4280,4280,0
|
||||
20250311,190800,213747963,4280,4280,4280,4280,0
|
||||
20250311,190700,213747963,4280,4280,4280,4280,0
|
||||
20250311,190600,213747963,4280,4280,4280,4280,0
|
||||
20250311,190500,213747963,4280,4280,4280,4280,0
|
||||
20250311,190400,213747963,4280,4280,4280,4280,0
|
||||
20250311,190300,213747963,4280,4280,4280,4280,0
|
||||
20250311,190200,213747963,4280,4280,4280,4280,0
|
||||
20250311,190100,213747963,4280,4280,4280,4280,0
|
||||
20250311,190000,213747963,4280,4280,4280,4280,0
|
||||
20250311,185900,213747963,4280,4280,4280,4280,0
|
||||
20250311,185800,213747963,4280,4280,4280,4280,0
|
||||
20250311,185700,213747963,4280,4280,4280,4280,0
|
||||
20250311,185600,213747963,4280,4280,4280,4280,0
|
||||
20250311,185500,213747963,4280,4280,4280,4280,0
|
||||
20250311,185400,213747963,4280,4280,4280,4280,0
|
||||
20250311,185300,213747963,4280,4280,4280,4280,0
|
||||
20250311,185200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,185100,213747963,4280,4280,4280,4280,0
|
||||
20250311,185000,213747963,4280,4280,4280,4280,0
|
||||
20250311,184900,213747963,4280,4280,4280,4280,0
|
||||
20250311,184800,213747963,4280,4280,4280,4280,0
|
||||
20250311,184700,213747963,4280,4280,4280,4280,0
|
||||
20250311,184600,213747963,4280,4280,4280,4280,0
|
||||
20250311,184500,213747963,4280,4280,4280,4280,0
|
||||
20250311,184400,213747963,4280,4280,4280,4280,0
|
||||
20250311,184300,213747963,4280,4280,4280,4280,0
|
||||
20250311,184200,213747963,4280,4280,4280,4280,0
|
||||
20250311,184100,213747963,4280,4280,4280,4280,0
|
||||
20250311,184000,213747963,4280,4280,4280,4280,0
|
||||
20250311,183900,213747963,4280,4280,4280,4280,0
|
||||
20250311,183800,213747963,4280,4280,4280,4280,0
|
||||
20250311,183700,213747963,4280,4280,4280,4280,0
|
||||
20250311,183600,213747963,4280,4280,4280,4280,0
|
||||
20250311,183500,213747963,4280,4280,4280,4280,0
|
||||
20250311,183400,213747963,4280,4280,4280,4280,0
|
||||
20250311,183300,213747963,4280,4280,4280,4280,0
|
||||
20250311,183200,213747963,4280,4280,4280,4280,0
|
||||
20250311,183100,213747963,4280,4280,4280,4280,0
|
||||
20250311,183000,213747963,4280,4280,4280,4280,0
|
||||
20250311,182900,213747963,4280,4280,4280,4280,0
|
||||
20250311,182800,213747963,4280,4280,4280,4280,0
|
||||
20250311,182700,213747963,4280,4280,4280,4280,0
|
||||
20250311,182600,213747963,4280,4280,4280,4280,0
|
||||
20250311,182500,213747963,4280,4280,4280,4280,0
|
||||
20250311,182400,213747963,4280,4280,4280,4280,0
|
||||
20250311,182300,213747963,4280,4280,4280,4280,0
|
||||
20250311,182200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,182100,213747963,4280,4280,4280,4280,0
|
||||
20250311,182000,213747963,4280,4280,4280,4280,0
|
||||
20250311,181900,213747963,4280,4280,4280,4280,0
|
||||
20250311,181800,213747963,4280,4280,4280,4280,0
|
||||
20250311,181700,213747963,4280,4280,4280,4280,0
|
||||
20250311,181600,213747963,4280,4280,4280,4280,0
|
||||
20250311,181500,213747963,4280,4280,4280,4280,0
|
||||
20250311,181400,213747963,4280,4280,4280,4280,0
|
||||
20250311,181300,213747963,4280,4280,4280,4280,0
|
||||
20250311,181200,213747963,4280,4280,4280,4280,0
|
||||
20250311,181100,213747963,4280,4280,4280,4280,0
|
||||
20250311,181000,213747963,4280,4280,4280,4280,0
|
||||
20250311,180900,213747963,4280,4280,4280,4280,0
|
||||
20250311,180800,213747963,4280,4280,4280,4280,0
|
||||
20250311,180700,213747963,4280,4280,4280,4280,0
|
||||
20250311,180600,213747963,4280,4280,4280,4280,0
|
||||
20250311,180500,213747963,4280,4280,4280,4280,0
|
||||
20250311,180400,213747963,4280,4280,4280,4280,0
|
||||
20250311,180300,213747963,4280,4280,4280,4280,0
|
||||
20250311,180200,213747963,4280,4280,4280,4280,0
|
||||
20250311,180100,213747963,4280,4280,4280,4280,0
|
||||
20250311,180000,213747963,4280,4280,4280,4280,0
|
||||
20250311,175900,213747963,4280,4280,4280,4280,0
|
||||
20250311,175800,213747963,4280,4280,4280,4280,0
|
||||
20250311,175700,213747963,4280,4280,4280,4280,0
|
||||
20250311,175600,213747963,4280,4280,4280,4280,0
|
||||
20250311,175500,213747963,4280,4280,4280,4280,0
|
||||
20250311,175400,213747963,4280,4280,4280,4280,0
|
||||
20250311,175300,213747963,4280,4280,4280,4280,0
|
||||
20250311,175200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,175100,213747963,4280,4280,4280,4280,0
|
||||
20250311,175000,213747963,4280,4280,4280,4280,0
|
||||
20250311,174900,213747963,4280,4280,4280,4280,0
|
||||
20250311,174800,213747963,4280,4280,4280,4280,0
|
||||
20250311,174700,213747963,4280,4280,4280,4280,0
|
||||
20250311,174600,213747963,4280,4280,4280,4280,0
|
||||
20250311,174500,213747963,4280,4280,4280,4280,0
|
||||
20250311,174400,213747963,4280,4280,4280,4280,0
|
||||
20250311,174300,213747963,4280,4280,4280,4280,0
|
||||
20250311,174200,213747963,4280,4280,4280,4280,0
|
||||
20250311,174100,213747963,4280,4280,4280,4280,0
|
||||
20250311,174000,213747963,4280,4280,4280,4280,0
|
||||
20250311,173900,213747963,4280,4280,4280,4280,0
|
||||
20250311,173800,213747963,4280,4280,4280,4280,0
|
||||
20250311,173700,213747963,4280,4280,4280,4280,0
|
||||
20250311,173600,213747963,4280,4280,4280,4280,0
|
||||
20250311,173500,213747963,4280,4280,4280,4280,0
|
||||
20250311,173400,213747963,4280,4280,4280,4280,0
|
||||
20250311,173300,213747963,4280,4280,4280,4280,0
|
||||
20250311,173200,213747963,4280,4280,4280,4280,0
|
||||
20250311,173100,213747963,4280,4280,4280,4280,0
|
||||
20250311,173000,213747963,4280,4280,4280,4280,0
|
||||
20250311,172900,213747963,4280,4280,4280,4280,0
|
||||
20250311,172800,213747963,4280,4280,4280,4280,0
|
||||
20250311,172700,213747963,4280,4280,4280,4280,0
|
||||
20250311,172600,213747963,4280,4280,4280,4280,0
|
||||
20250311,172500,213747963,4280,4280,4280,4280,0
|
||||
20250311,172400,213747963,4280,4280,4280,4280,0
|
||||
20250311,172300,213747963,4280,4280,4280,4280,0
|
||||
20250311,172200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,172100,213747963,4280,4280,4280,4280,0
|
||||
20250311,172000,213747963,4280,4280,4280,4280,0
|
||||
20250311,171900,213747963,4280,4280,4280,4280,0
|
||||
20250311,171800,213747963,4280,4280,4280,4280,0
|
||||
20250311,171700,213747963,4280,4280,4280,4280,0
|
||||
20250311,171600,213747963,4280,4280,4280,4280,0
|
||||
20250311,171500,213747963,4280,4280,4280,4280,0
|
||||
20250311,171400,213747963,4280,4280,4280,4280,0
|
||||
20250311,171300,213747963,4280,4280,4280,4280,0
|
||||
20250311,171200,213747963,4280,4280,4280,4280,0
|
||||
20250311,171100,213747963,4280,4280,4280,4280,0
|
||||
20250311,171000,213747963,4280,4280,4280,4280,0
|
||||
20250311,170900,213747963,4280,4280,4280,4280,0
|
||||
20250311,170800,213747963,4280,4280,4280,4280,0
|
||||
20250311,170700,213747963,4280,4280,4280,4280,0
|
||||
20250311,170600,213747963,4280,4280,4280,4280,0
|
||||
20250311,170500,213747963,4280,4280,4280,4280,0
|
||||
20250311,170400,213747963,4280,4280,4280,4280,0
|
||||
20250311,170300,213747963,4280,4280,4280,4280,0
|
||||
20250311,170200,213747963,4280,4280,4280,4280,0
|
||||
20250311,170100,213747963,4280,4280,4280,4280,0
|
||||
20250311,170000,213747963,4280,4280,4280,4280,0
|
||||
20250311,165900,213747963,4280,4280,4280,4280,0
|
||||
20250311,165800,213747963,4280,4280,4280,4280,0
|
||||
20250311,165700,213747963,4280,4280,4280,4280,0
|
||||
20250311,165600,213747963,4280,4280,4280,4280,0
|
||||
20250311,165500,213747963,4280,4280,4280,4280,0
|
||||
20250311,165400,213747963,4280,4280,4280,4280,0
|
||||
20250311,165300,213747963,4280,4280,4280,4280,0
|
||||
20250311,165200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,165100,213747963,4280,4280,4280,4280,0
|
||||
20250311,165000,213747963,4280,4280,4280,4280,0
|
||||
20250311,164900,213747963,4280,4280,4280,4280,0
|
||||
20250311,164800,213747963,4280,4280,4280,4280,0
|
||||
20250311,164700,213747963,4280,4280,4280,4280,0
|
||||
20250311,164600,213747963,4280,4280,4280,4280,0
|
||||
20250311,164500,213747963,4280,4280,4280,4280,0
|
||||
20250311,164400,213747963,4280,4280,4280,4280,0
|
||||
20250311,164300,213747963,4280,4280,4280,4280,0
|
||||
20250311,164200,213747963,4280,4280,4280,4280,0
|
||||
20250311,164100,213747963,4280,4280,4280,4280,0
|
||||
20250311,164000,213747963,4280,4280,4280,4280,0
|
||||
20250311,163900,213747963,4280,4280,4280,4280,0
|
||||
20250311,163800,213747963,4280,4280,4280,4280,0
|
||||
20250311,163700,213747963,4280,4280,4280,4280,0
|
||||
20250311,163600,213747963,4280,4280,4280,4280,0
|
||||
20250311,163500,213747963,4280,4280,4280,4280,0
|
||||
20250311,163400,213747963,4280,4280,4280,4280,0
|
||||
20250311,163300,213747963,4280,4280,4280,4280,0
|
||||
20250311,163200,213747963,4280,4280,4280,4280,0
|
||||
20250311,163100,213747963,4280,4280,4280,4280,0
|
||||
20250311,163000,213747963,4280,4280,4280,4280,0
|
||||
20250311,162900,213747963,4280,4280,4280,4280,0
|
||||
20250311,162800,213747963,4280,4280,4280,4280,0
|
||||
20250311,162700,213747963,4280,4280,4280,4280,0
|
||||
20250311,162600,213747963,4280,4280,4280,4280,0
|
||||
20250311,162500,213747963,4280,4280,4280,4280,0
|
||||
20250311,162400,213747963,4280,4280,4280,4280,0
|
||||
20250311,162300,213747963,4280,4280,4280,4280,0
|
||||
20250311,162200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,162100,213747963,4280,4280,4280,4280,0
|
||||
20250311,162000,213747963,4280,4280,4280,4280,0
|
||||
20250311,161900,213747963,4280,4280,4280,4280,0
|
||||
20250311,161800,213747963,4280,4280,4280,4280,0
|
||||
20250311,161700,213747963,4280,4280,4280,4280,0
|
||||
20250311,161600,213747963,4280,4280,4280,4280,0
|
||||
20250311,161500,213747963,4280,4280,4280,4280,0
|
||||
20250311,161400,213747963,4280,4280,4280,4280,0
|
||||
20250311,161300,213747963,4280,4280,4280,4280,0
|
||||
20250311,161200,213747963,4280,4280,4280,4280,0
|
||||
20250311,161100,213747963,4280,4280,4280,4280,0
|
||||
20250311,161000,213747963,4280,4280,4280,4280,0
|
||||
20250311,160900,213747963,4280,4280,4280,4280,0
|
||||
20250311,160800,213747963,4280,4280,4280,4280,0
|
||||
20250311,160700,213747963,4280,4280,4280,4280,0
|
||||
20250311,160600,213747963,4280,4280,4280,4280,0
|
||||
20250311,160500,213747963,4280,4280,4280,4280,0
|
||||
20250311,160400,213747963,4280,4280,4280,4280,0
|
||||
20250311,160300,213747963,4280,4280,4280,4280,0
|
||||
20250311,160200,213747963,4280,4280,4280,4280,0
|
||||
20250311,160100,213747963,4280,4280,4280,4280,0
|
||||
20250311,160000,213747963,4280,4280,4280,4280,0
|
||||
20250311,155900,213747963,4280,4280,4280,4280,0
|
||||
20250311,155800,213747963,4280,4280,4280,4280,0
|
||||
20250311,155700,213747963,4280,4280,4280,4280,0
|
||||
20250311,155600,213747963,4280,4280,4280,4280,0
|
||||
20250311,155500,213747963,4280,4280,4280,4280,0
|
||||
20250311,155400,213747963,4280,4280,4280,4280,0
|
||||
20250311,155300,213747963,4280,4280,4280,4280,0
|
||||
20250311,155200,213747963,4280,4280,4280,4280,1845
|
||||
20250311,155100,213747963,4280,4280,4280,4280,0
|
||||
20250311,155000,213747963,4280,4280,4280,4280,0
|
||||
20250311,154900,213747963,4280,4280,4280,4280,0
|
||||
20250311,154800,213747963,4280,4280,4280,4280,0
|
||||
20250311,154700,213747963,4280,4280,4280,4280,0
|
||||
20250311,154600,213747963,4280,4280,4280,4280,0
|
||||
20250311,154500,213747963,4280,4280,4280,4280,0
|
||||
20250311,154400,213747963,4280,4280,4280,4280,0
|
||||
20250311,154300,213747963,4280,4280,4280,4280,0
|
||||
20250311,154200,213747963,4280,4280,4280,4280,0
|
||||
20250311,154100,213747963,4280,4280,4280,4280,0
|
||||
20250311,154000,213747963,4280,4280,4280,4280,0
|
||||
20250311,153900,213747963,4280,4280,4280,4280,0
|
||||
20250311,153800,213747963,4280,4280,4280,4280,0
|
||||
20250311,153700,213747963,4280,4280,4280,4280,0
|
||||
20250311,153600,213747963,4280,4280,4280,4280,0
|
||||
20250311,153500,213747963,4280,4280,4280,4280,0
|
||||
20250311,153400,213747963,4280,4280,4280,4280,0
|
||||
20250311,153300,213747963,4280,4280,4280,4280,0
|
||||
20250311,153200,213747963,4280,4280,4280,4280,0
|
||||
20250311,153100,213747963,4280,4280,4280,4280,0
|
||||
20250311,153000,213747963,4280,4280,4280,4280,1845
|
||||
20250311,152900,205851363,4285,4285,4285,4285,0
|
||||
20250311,152800,205851363,4285,4285,4285,4285,0
|
||||
20250311,152700,205851363,4285,4285,4285,4285,0
|
||||
20250311,152600,205851363,4285,4285,4285,4285,0
|
||||
20250311,152500,205851363,4285,4285,4285,4285,0
|
||||
20250311,152400,205851363,4285,4285,4285,4285,0
|
||||
20250311,152300,205851363,4285,4285,4285,4285,0
|
||||
20250311,152200,205851363,4285,4285,4285,4285,0
|
||||
20250311,152100,205851363,4285,4285,4285,4285,0
|
||||
20250311,152000,205851363,4285,4285,4285,4285,0
|
||||
20250311,151900,205851363,4285,4285,4285,4285,41
|
||||
20250311,151800,205675678,4290,4290,4290,4290,0
|
||||
20250311,151700,205675678,4290,4290,4290,4290,2
|
||||
20250311,151600,205667098,4290,4290,4290,4290,0
|
||||
20250311,151500,205667098,4290,4290,4290,4290,7
|
||||
20250311,151400,205637068,4295,4295,4295,4295,0
|
||||
20250311,151300,205637068,4295,4295,4295,4295,1
|
||||
20250311,151200,205632773,4270,4270,4270,4270,25
|
||||
20250311,151100,205526023,4295,4295,4295,4295,0
|
||||
20250311,151000,205526023,4295,4275,4295,4275,301
|
||||
20250311,150900,204239228,4270,4270,4270,4270,0
|
||||
20250311,150800,204239228,4270,4270,4270,4270,350
|
||||
20250311,150700,202744728,4275,4275,4275,4275,102
|
||||
20250311,150600,202308678,4270,4270,4270,4270,0
|
||||
20250311,150500,202308678,4270,4295,4295,4270,569
|
||||
20250311,150400,199874323,4295,4295,4295,4295,0
|
||||
20250311,150300,199874323,4295,4295,4295,4295,1
|
||||
20250311,150200,199870028,4285,4300,4300,4285,11
|
||||
20250311,150100,199822878,4305,4305,4305,4305,0
|
||||
20250311,150000,199822878,4305,4305,4305,4305,0
|
||||
20250311,145900,199822878,4305,4285,4305,4285,155
|
||||
20250311,145800,199158663,4285,4285,4285,4285,61
|
||||
20250311,145700,198897278,4285,4285,4285,4285,42
|
||||
20250311,145600,198717308,4305,4305,4305,4305,0
|
||||
20250311,145500,198717308,4305,4305,4305,4305,0
|
||||
20250311,145400,198717308,4305,4305,4305,4305,0
|
||||
20250311,145300,198717308,4305,4305,4305,4305,0
|
||||
20250311,145200,198717308,4305,4305,4305,4305,0
|
||||
20250311,145100,198717308,4305,4305,4305,4305,1
|
||||
20250311,145000,198713003,4305,4305,4305,4305,0
|
||||
20250311,144900,198713003,4305,4305,4305,4305,0
|
||||
20250311,144800,198713003,4305,4305,4305,4305,0
|
||||
20250311,144700,198713003,4305,4305,4305,4305,0
|
||||
20250311,144600,198713003,4305,4305,4305,4305,0
|
||||
20250311,144500,198713003,4305,4305,4305,4305,0
|
||||
20250311,144400,198713003,4305,4305,4305,4305,0
|
||||
20250311,144300,198713003,4305,4305,4305,4305,0
|
||||
20250311,144200,198713003,4305,4305,4305,4305,16
|
||||
20250311,144100,198644123,4305,4305,4305,4305,1
|
||||
20250311,144000,198639818,4305,4305,4305,4305,0
|
||||
20250311,143900,198639818,4305,4305,4305,4305,1
|
||||
20250311,143800,198635513,4290,4290,4290,4290,0
|
||||
20250311,143700,198635513,4290,4270,4290,4270,2
|
||||
20250311,143600,198626953,4265,4290,4290,4265,952
|
||||
20250311,143500,194559898,4295,4295,4295,4295,0
|
||||
20250311,143400,194559898,4295,4295,4295,4295,67
|
||||
20250311,143300,194272133,4305,4305,4305,4305,0
|
||||
20250311,143200,194272133,4305,4305,4305,4305,0
|
||||
20250311,143100,194272133,4305,4305,4305,4305,10
|
||||
20250311,143000,194229083,4310,4310,4310,4310,0
|
||||
20250311,142900,194229083,4310,4310,4310,4310,0
|
||||
20250311,142800,194229083,4310,4310,4310,4310,0
|
||||
20250311,142700,194229083,4310,4310,4310,4310,0
|
||||
20250311,142600,194229083,4310,4310,4310,4310,0
|
||||
20250311,142500,194229083,4310,4310,4310,4310,0
|
||||
20250311,142400,194229083,4310,4310,4310,4310,0
|
||||
20250311,142300,194229083,4310,4310,4310,4310,5
|
||||
20250311,142200,194207533,4310,4310,4310,4310,0
|
||||
20250311,142100,194207533,4310,4310,4310,4310,1
|
||||
20250311,142000,194203223,4295,4295,4295,4295,0
|
||||
20250311,141900,194203223,4295,4305,4305,4295,202
|
||||
20250311,141800,193333633,4305,4305,4305,4305,1
|
||||
20250311,141700,193329328,4300,4295,4300,4295,118
|
||||
20250311,141600,192822018,4300,4300,4300,4300,0
|
||||
20250311,141500,192822018,4300,4300,4300,4300,0
|
||||
20250311,141400,192822018,4300,4300,4300,4300,30
|
||||
20250311,141300,192693018,4300,4310,4310,4300,11
|
||||
20250311,141200,192645708,4300,4300,4300,4300,0
|
||||
20250311,141100,192645708,4300,4300,4300,4300,20
|
||||
20250311,141000,192559708,4300,4300,4310,4300,4453
|
||||
20250311,140900,173411798,4300,4305,4305,4300,718
|
||||
20250311,140800,170324343,4300,4310,4310,4300,545
|
||||
20250311,140700,167978273,4310,4310,4310,4310,9
|
||||
20250311,140600,167939483,4320,4320,4320,4320,0
|
||||
20250311,140500,167939483,4320,4320,4320,4320,0
|
||||
20250311,140400,167939483,4320,4310,4320,4310,114
|
||||
20250311,140300,167447133,4315,4315,4315,4315,0
|
||||
20250311,140200,167447133,4315,4315,4315,4315,0
|
||||
20250311,140100,167447133,4315,4315,4315,4315,0
|
||||
20250311,140000,167447133,4315,4315,4315,4315,0
|
||||
20250311,135900,167447133,4315,4315,4315,4315,281
|
||||
20250311,135800,166234618,4315,4315,4315,4315,0
|
||||
20250311,135700,166234618,4315,4315,4315,4315,0
|
||||
20250311,135600,166234618,4315,4315,4315,4315,2
|
||||
20250311,135500,166225988,4305,4305,4305,4305,82
|
||||
20250311,135400,165872978,4315,4315,4315,4315,0
|
||||
20250311,135300,165872978,4315,4315,4315,4315,150
|
||||
20250311,135200,165225728,4315,4315,4315,4315,0
|
||||
20250311,135100,165225728,4315,4315,4315,4315,0
|
||||
20250311,135000,165225728,4315,4305,4315,4305,78
|
||||
20250311,134900,164889928,4315,4315,4315,4315,2
|
||||
20250311,134800,164881298,4315,4315,4315,4305,189
|
||||
20250311,134700,164067443,4320,4320,4320,4320,20
|
||||
20250311,134600,163981043,4320,4320,4320,4320,0
|
||||
20250311,134500,163981043,4320,4320,4320,4320,0
|
||||
20250311,134400,163981043,4320,4320,4320,4320,0
|
||||
20250311,134300,163981043,4320,4320,4320,4320,0
|
||||
20250311,134200,163981043,4320,4320,4320,4320,70
|
||||
20250311,134100,163678643,4320,4320,4320,4320,12
|
||||
20250311,134000,163626803,4320,4320,4320,4320,0
|
||||
20250311,133900,163626803,4320,4320,4320,4320,0
|
||||
20250311,133800,163626803,4320,4320,4320,4320,10
|
||||
20250311,133700,163583603,4320,4320,4320,4320,0
|
||||
20250311,133600,163583603,4320,4320,4320,4320,0
|
||||
20250311,133500,163583603,4320,4320,4320,4320,3
|
||||
20250311,133400,163570643,4320,4320,4320,4320,0
|
||||
20250311,133300,163570643,4320,4295,4320,4295,50
|
||||
20250311,133200,163355868,4325,4325,4325,4325,100
|
||||
20250311,133100,162923368,4325,4325,4325,4325,0
|
||||
20250311,133000,162923368,4325,4325,4325,4325,0
|
||||
20250311,132900,162923368,4325,4325,4325,4325,0
|
||||
20250311,132800,162923368,4325,4325,4325,4325,0
|
||||
20250311,132700,162923368,4325,4325,4325,4325,1
|
||||
20250311,132600,162919043,4320,4310,4320,4310,887
|
||||
20250311,132500,159093273,4310,4310,4310,4310,0
|
||||
20250311,132400,159093273,4310,4310,4310,4310,1
|
||||
20250311,132300,159088963,4305,4305,4305,4305,0
|
||||
20250311,132200,159088963,4305,4305,4305,4305,0
|
||||
20250311,132100,159088963,4305,4305,4305,4305,0
|
||||
20250311,132000,159088963,4305,4305,4305,4305,0
|
||||
20250311,131900,159088963,4305,4305,4305,4305,26
|
||||
20250311,131800,158977033,4285,4285,4285,4285,0
|
||||
20250311,131700,158977033,4285,4285,4285,4285,0
|
||||
20250311,131600,158977033,4285,4285,4285,4285,0
|
||||
20250311,131500,158977033,4285,4285,4285,4285,0
|
||||
20250311,131400,158977033,4285,4285,4285,4285,129
|
||||
20250311,131300,158424268,4285,4285,4285,4285,0
|
||||
20250311,131200,158424268,4285,4285,4285,4285,0
|
||||
20250311,131100,158424268,4285,4305,4305,4280,897
|
||||
20250311,131000,154579608,4305,4305,4305,4305,0
|
||||
20250311,130900,154579608,4305,4305,4305,4305,0
|
||||
20250311,130800,154579608,4305,4305,4305,4305,0
|
||||
20250311,130700,154579608,4305,4305,4305,4305,10
|
||||
20250311,130600,154536558,4305,4305,4305,4305,10
|
||||
20250311,130500,154493508,4305,4305,4305,4305,0
|
||||
20250311,130400,154493508,4305,4305,4305,4305,0
|
||||
20250311,130300,154493508,4305,4305,4305,4305,0
|
||||
20250311,130200,154493508,4305,4305,4305,4305,0
|
||||
20250311,130100,154493508,4305,4305,4305,4305,5
|
||||
20250311,130000,154471983,4315,4315,4315,4315,1
|
||||
20250311,125900,154467668,4305,4310,4310,4305,404
|
||||
20250311,125800,152727028,4310,4300,4310,4300,101
|
||||
20250311,125700,152292718,4280,4280,4280,4280,0
|
||||
20250311,125600,152292718,4280,4315,4315,4280,2
|
||||
20250311,125500,152284123,4280,4305,4305,4280,281
|
||||
20250311,125400,151080768,4280,4295,4295,4280,500
|
||||
20250311,125300,148937908,4320,4320,4320,4320,0
|
||||
20250311,125200,148937908,4320,4320,4320,4320,0
|
||||
20250311,125100,148937908,4320,4320,4320,4320,0
|
||||
20250311,125000,148937908,4320,4320,4320,4320,0
|
||||
20250311,124900,148937908,4320,4320,4320,4320,0
|
||||
20250311,124800,148937908,4320,4320,4320,4320,0
|
||||
20250311,124700,148937908,4320,4320,4320,4320,0
|
||||
20250311,124600,148937908,4320,4320,4320,4320,0
|
||||
20250311,124500,148937908,4320,4320,4320,4320,30
|
||||
20250311,124400,148808308,4320,4320,4320,4320,0
|
||||
20250311,124300,148808308,4320,4320,4320,4320,50
|
||||
20250311,124200,148592308,4320,4295,4320,4290,56
|
||||
20250311,124100,148351788,4325,4325,4325,4325,0
|
||||
20250311,124000,148351788,4325,4325,4325,4325,0
|
||||
20250311,123900,148351788,4325,4325,4325,4325,2
|
||||
20250311,123800,148343138,4325,4325,4325,4325,0
|
||||
20250311,123700,148343138,4325,4325,4325,4325,0
|
||||
20250311,123600,148343138,4325,4325,4325,4325,0
|
||||
20250311,123500,148343138,4325,4325,4325,4325,0
|
||||
20250311,123400,148343138,4325,4325,4325,4325,0
|
||||
20250311,123300,148343138,4325,4325,4325,4325,1
|
||||
20250311,123200,148338813,4300,4300,4300,4300,0
|
||||
20250311,123100,148338813,4300,4325,4325,4300,15
|
||||
20250311,123000,148274288,4330,4330,4330,4330,1
|
||||
20250311,122900,148269958,4300,4300,4300,4300,23
|
||||
20250311,122800,148171058,4330,4330,4330,4330,0
|
||||
20250311,122700,148171058,4330,4330,4330,4330,1
|
||||
20250311,122600,148166728,4300,4300,4300,4300,0
|
||||
20250311,122500,148166728,4300,4305,4305,4300,3526
|
||||
20250311,122400,133002608,4325,4325,4325,4325,3
|
||||
20250311,122300,132989633,4330,4335,4335,4330,26
|
||||
20250311,122200,132877043,4335,4335,4335,4335,0
|
||||
20250311,122100,132877043,4335,4335,4335,4335,2
|
||||
20250311,122000,132868373,4330,4330,4330,4330,0
|
||||
20250311,121900,132868373,4330,4330,4330,4330,0
|
||||
20250311,121800,132868373,4330,4330,4330,4330,5
|
||||
20250311,121700,132846723,4330,4330,4330,4330,0
|
||||
20250311,121600,132846723,4330,4330,4330,4330,0
|
||||
20250311,121500,132846723,4330,4330,4330,4330,0
|
||||
20250311,121400,132846723,4330,4330,4330,4330,0
|
||||
20250311,121300,132846723,4330,4330,4330,4330,0
|
||||
20250311,121200,132846723,4330,4330,4330,4330,0
|
||||
20250311,121100,132846723,4330,4330,4330,4330,1
|
||||
20250311,121000,132842393,4330,4330,4330,4330,0
|
||||
20250311,120900,132842393,4330,4330,4330,4330,0
|
||||
20250311,120800,132842393,4330,4330,4330,4330,0
|
||||
20250311,120700,132842393,4330,4330,4330,4330,0
|
||||
20250311,120600,132842393,4330,4325,4330,4325,375
|
||||
20250311,120500,131218743,4330,4330,4330,4330,0
|
||||
20250311,120400,131218743,4330,4330,4330,4330,0
|
||||
20250311,120300,131218743,4330,4330,4330,4330,0
|
||||
20250311,120200,131218743,4330,4325,4330,4320,30
|
||||
20250311,120100,131088993,4325,4325,4325,4325,10
|
||||
20250311,120000,131045743,4330,4330,4330,4330,31
|
||||
20250311,115900,130911513,4320,4320,4320,4320,3
|
||||
20250311,115800,130898553,4320,4320,4320,4320,0
|
||||
20250311,115700,130898553,4320,4320,4320,4320,16
|
||||
20250311,115600,130829433,4330,4330,4330,4330,0
|
||||
20250311,115500,130829433,4330,4330,4330,4330,0
|
||||
20250311,115400,130829433,4330,4330,4330,4330,50
|
||||
20250311,115300,130612933,4330,4330,4330,4330,11
|
||||
20250311,115200,130565303,4330,4330,4330,4330,12
|
||||
20250311,115100,130513343,4330,4330,4330,4330,10
|
||||
20250311,115000,130470043,4325,4325,4325,4325,0
|
||||
20250311,114900,130470043,4325,4325,4325,4325,0
|
||||
20250311,114800,130470043,4325,4325,4325,4325,0
|
||||
20250311,114700,130470043,4325,4325,4325,4325,418
|
||||
20250311,114600,128662193,4325,4325,4325,4325,25
|
||||
20250311,114500,128554068,4330,4330,4330,4330,50
|
||||
20250311,114400,128337568,4330,4330,4330,4330,1
|
||||
20250311,114300,128333238,4310,4310,4310,4310,0
|
||||
20250311,114200,128333238,4310,4310,4310,4310,0
|
||||
20250311,114100,128333238,4310,4310,4310,4310,5
|
||||
20250311,114000,128311688,4320,4320,4320,4320,0
|
||||
20250311,113900,128311688,4320,4320,4320,4320,0
|
||||
20250311,113800,128311688,4320,4315,4320,4315,438
|
||||
20250311,113700,126419933,4315,4315,4315,4315,1
|
||||
20250311,113600,126415618,4305,4305,4305,4305,16
|
||||
20250311,113500,126346738,4305,4305,4305,4305,0
|
||||
20250311,113400,126346738,4305,4310,4310,4305,30
|
||||
20250311,113300,126217578,4305,4305,4305,4305,0
|
||||
20250311,113200,126217578,4305,4312,4312,4305,31
|
||||
20250311,113100,126083980,4315,4315,4315,4315,10
|
||||
20250311,113000,126040830,4315,4315,4315,4315,11
|
||||
20250311,112900,125993365,4312,4312,4312,4312,0
|
||||
20250311,112800,125993365,4312,4312,4312,4312,0
|
||||
20250311,112700,125993365,4312,4312,4312,4312,0
|
||||
20250311,112600,125993365,4312,4312,4312,4312,0
|
||||
20250311,112500,125993365,4312,4315,4315,4312,98
|
||||
20250311,112400,125570498,4310,4310,4310,4310,0
|
||||
20250311,112300,125570498,4310,4310,4310,4310,278
|
||||
20250311,112200,124372318,4305,4305,4305,4305,0
|
||||
20250311,112100,124372318,4305,4300,4305,4300,1713
|
||||
20250311,112000,117000908,4282,4282,4282,4282,0
|
||||
20250311,111900,117000908,4282,4282,4282,4282,0
|
||||
20250311,111800,117000908,4282,4282,4282,4282,0
|
||||
20250311,111700,117000908,4282,4290,4290,4282,8
|
||||
20250311,111600,116966596,4290,4285,4290,4285,1600
|
||||
20250311,111500,110105836,4285,4285,4285,4285,0
|
||||
20250311,111400,110105836,4285,4285,4285,4285,0
|
||||
20250311,111300,110105836,4285,4285,4285,4285,0
|
||||
20250311,111200,110105836,4285,4285,4285,4285,0
|
||||
20250311,111100,110105836,4285,4285,4285,4285,0
|
||||
20250311,111000,110105836,4285,4285,4285,4285,0
|
||||
20250311,110900,110105836,4285,4285,4285,4285,0
|
||||
20250311,110800,110105836,4285,4285,4285,4285,0
|
||||
20250311,110700,110105836,4285,4285,4285,4285,0
|
||||
20250311,110600,110105836,4285,4285,4285,4285,0
|
||||
20250311,110500,110105836,4285,4285,4285,4285,1
|
||||
20250311,110400,110101551,4260,4277,4277,4260,55
|
||||
20250311,110300,109867156,4290,4290,4290,4290,200
|
||||
20250311,110200,109009156,4290,4290,4290,4290,1
|
||||
20250311,110100,109004866,4280,4285,4285,4280,501
|
||||
20250311,110000,106858086,4285,4285,4285,4285,0
|
||||
20250311,105900,106858086,4285,4285,4285,4285,0
|
||||
20250311,105800,106858086,4285,4285,4285,4285,0
|
||||
20250311,105700,106858086,4285,4285,4285,4285,0
|
||||
20250311,105600,106858086,4285,4285,4285,4285,576
|
||||
20250311,105500,104389926,4260,4285,4285,4260,2
|
||||
20250311,105400,104381381,4260,4260,4260,4260,30
|
||||
20250311,105300,104253581,4285,4285,4285,4285,1
|
||||
20250311,105200,104249296,4285,4285,4285,4285,0
|
||||
20250311,105100,104249296,4285,4285,4285,4285,4
|
||||
20250311,105000,104232156,4285,4280,4285,4280,151
|
||||
20250311,104900,103585871,4280,4280,4280,4280,550
|
||||
20250311,104800,101231871,4280,4280,4280,4280,1
|
||||
20250311,104700,101227591,4280,4275,4280,4275,92
|
||||
20250311,104600,100834286,4275,4270,4275,4270,268
|
||||
20250311,104500,99689436,4250,4250,4250,4250,1
|
||||
20250311,104400,99685186,4250,4270,4270,4250,2
|
||||
20250311,104300,99676666,4250,4265,4265,4250,16
|
||||
20250311,104200,99608441,4250,4250,4250,4250,0
|
||||
20250311,104100,99608441,4250,4250,4250,4250,100
|
||||
20250311,104000,99183441,4250,4245,4250,4245,632
|
||||
20250311,103900,96498266,4245,4245,4245,4245,0
|
||||
20250311,103800,96498266,4245,4245,4245,4245,100
|
||||
20250311,103700,96073766,4245,4245,4245,4245,451
|
||||
20250311,103600,94159271,4245,4250,4250,4245,18
|
||||
20250311,103500,94082856,4250,4250,4250,4250,4
|
||||
20250311,103400,94065856,4250,4250,4250,4250,36
|
||||
20250311,103300,93912856,4250,4250,4250,4250,0
|
||||
20250311,103200,93912856,4250,4250,4250,4250,1
|
||||
20250311,103100,93908606,4250,4255,4255,4240,21
|
||||
20250311,103000,93819461,4235,4235,4235,4235,0
|
||||
20250311,102900,93819461,4235,4240,4240,4235,158
|
||||
20250311,102800,93150216,4265,4265,4265,4265,0
|
||||
20250311,102700,93150216,4265,4265,4265,4265,0
|
||||
20250311,102600,93150216,4265,4265,4265,4265,3
|
||||
20250311,102500,93137421,4270,4270,4270,4270,0
|
||||
20250311,102400,93137421,4270,4270,4270,4270,1
|
||||
20250311,102300,93133151,4270,4270,4270,4270,0
|
||||
20250311,102200,93133151,4270,4265,4270,4265,6
|
||||
20250311,102100,93107551,4265,4265,4265,4265,1
|
||||
20250311,102000,93103286,4240,4240,4240,4240,50
|
||||
20250311,101900,92891286,4265,4265,4265,4265,0
|
||||
20250311,101800,92891286,4265,4265,4265,4265,30
|
||||
20250311,101700,92763336,4250,4250,4250,4250,10
|
||||
20250311,101600,92720836,4245,4270,4270,4245,107
|
||||
20250311,101500,92266596,4230,4240,4240,4230,291
|
||||
20250311,101400,91035366,4270,4270,4270,4270,6
|
||||
20250311,101300,91009746,4270,4265,4270,4265,21
|
||||
20250311,101200,90920176,4265,4265,4265,4265,710
|
||||
20250311,101100,87892026,4265,4265,4265,4265,13
|
||||
20250311,101000,87836581,4265,4265,4265,4265,1
|
||||
20250311,100900,87832316,4230,4260,4260,4230,1115
|
||||
20250311,100800,83104351,4270,4270,4270,4270,0
|
||||
20250311,100700,83104351,4270,4265,4270,4265,41
|
||||
20250311,100600,82929431,4270,4270,4270,4270,11
|
||||
20250311,100500,82882461,4250,4265,4265,4250,477
|
||||
20250311,100400,80851551,4260,4275,4275,4260,592
|
||||
20250311,100300,78325416,4285,4270,4285,4270,3
|
||||
20250311,100200,78312591,4285,4285,4285,4285,3
|
||||
20250311,100100,78299736,4285,4285,4285,4285,1
|
||||
20250311,100000,78295451,4290,4290,4290,4290,0
|
||||
20250311,095900,78295451,4290,4290,4290,4290,0
|
||||
20250311,095800,78295451,4290,4290,4290,4290,1
|
||||
20250311,095700,78291161,4275,4290,4290,4275,116
|
||||
20250311,095600,77795246,4290,4290,4290,4290,0
|
||||
20250311,095500,77795246,4290,4290,4290,4290,0
|
||||
20250311,095400,77795246,4290,4290,4290,4290,20
|
||||
20250311,095300,77709446,4275,4270,4275,4270,220
|
||||
20250311,095200,76768976,4275,4290,4290,4275,70
|
||||
20250311,095100,76468976,4270,4270,4270,4270,0
|
||||
20250311,095000,76468976,4270,4280,4280,4270,630
|
||||
20250311,094900,73774151,4280,4280,4280,4280,213
|
||||
20250311,094800,72862511,4290,4290,4290,4280,32
|
||||
20250311,094700,72725281,4295,4295,4295,4295,8
|
||||
20250311,094600,72690921,4295,4295,4295,4295,1
|
||||
20250311,094500,72686626,4280,4290,4290,4280,43
|
||||
20250311,094400,72502196,4290,4290,4290,4285,584
|
||||
20250311,094300,69998246,4295,4295,4295,4295,0
|
||||
20250311,094200,69998246,4295,4295,4295,4295,20
|
||||
20250311,094100,69912346,4300,4300,4300,4300,157
|
||||
20250311,094000,69237246,4300,4300,4300,4300,216
|
||||
20250311,093900,68308446,4300,4300,4300,4300,51
|
||||
20250311,093800,68089146,4305,4305,4305,4305,0
|
||||
20250311,093700,68089146,4305,4305,4305,4305,0
|
||||
20250311,093600,68089146,4305,4290,4305,4290,81
|
||||
20250311,093500,67741431,4290,4305,4305,4290,131
|
||||
20250311,093400,67177891,4305,4300,4305,4290,45
|
||||
20250311,093300,66984441,4305,4310,4310,4300,24
|
||||
20250311,093200,66881156,4305,4305,4305,4305,241
|
||||
20250311,093100,65843651,4300,4300,4300,4300,27
|
||||
20250311,093000,65727551,4300,4300,4300,4300,219
|
||||
20250311,092900,64785851,4300,4285,4300,4275,579
|
||||
20250311,092800,62305681,4275,4280,4280,4275,6
|
||||
20250311,092700,62280021,4275,4280,4280,4275,52
|
||||
20250311,092600,62057646,4285,4280,4285,4280,135
|
||||
20250311,092500,61479346,4285,4285,4285,4285,1
|
||||
20250311,092400,61475061,4285,4290,4290,4285,51
|
||||
20250311,092300,61256476,4290,4290,4295,4290,109
|
||||
20250311,092200,60788506,4290,4295,4295,4290,20
|
||||
20250311,092100,60702661,4290,4290,4290,4290,0
|
||||
20250311,092000,60702661,4290,4290,4290,4290,0
|
||||
20250311,091900,60702661,4290,4295,4295,4290,63
|
||||
20250311,091800,60432135,4295,4295,4295,4295,12
|
||||
20250311,091700,60380595,4295,4290,4295,4290,11
|
||||
20250311,091600,60333400,4290,4290,4290,4290,300
|
||||
20250311,091500,59046400,4290,4270,4290,4265,22
|
||||
20250311,091400,58952240,4275,4290,4290,4275,109
|
||||
20250311,091300,58486130,4285,4285,4285,4285,108
|
||||
20250311,091200,58023350,4285,4280,4285,4280,11
|
||||
20250311,091100,57976240,4285,4280,4285,4280,76
|
||||
20250311,091000,57650710,4275,4285,4285,4250,247
|
||||
20250311,090900,56600065,4285,4275,4285,4270,201
|
||||
20250311,090800,55739825,4275,4250,4275,4245,263
|
||||
20250311,090700,54621990,4250,4280,4280,4250,52
|
||||
20250311,090600,54399460,4255,4320,4320,4250,1153
|
||||
20250311,090500,49464995,4285,4275,4285,4275,785
|
||||
20250311,090400,46106370,4270,4225,4270,4225,939
|
||||
20250311,090300,42102600,4235,4205,4235,4205,1454
|
||||
20250311,090200,35962740,4225,4210,4225,4205,714
|
||||
20250311,090100,32954370,4190,4170,4235,4170,853
|
||||
20250311,090000,29373470,4170,4140,4330,4135,7043
|
||||
|
Reference in New Issue
Block a user