Update 2025-03-11 3989 candle_min
This commit is contained in:
715
222420/min/candle-20250311.csv
Normal file
715
222420/min/candle-20250311.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205300,634758447,915,915,915,915,10275
|
||||
20250311,205200,634758447,915,915,915,915,0
|
||||
20250311,205100,634758447,915,915,915,915,0
|
||||
20250311,205000,634758447,915,915,915,915,0
|
||||
20250311,204900,634758447,915,915,915,915,0
|
||||
20250311,204800,634758447,915,915,915,915,0
|
||||
20250311,204700,634758447,915,915,915,915,0
|
||||
20250311,204600,634758447,915,915,915,915,0
|
||||
20250311,204500,634758447,915,915,915,915,0
|
||||
20250311,204400,634758447,915,915,915,915,0
|
||||
20250311,204300,634758447,915,915,915,915,0
|
||||
20250311,204200,634758447,915,915,915,915,0
|
||||
20250311,204100,634758447,915,915,915,915,0
|
||||
20250311,204000,634758447,915,915,915,915,0
|
||||
20250311,203900,634758447,915,915,915,915,0
|
||||
20250311,203800,634758447,915,915,915,915,0
|
||||
20250311,203700,634758447,915,915,915,915,0
|
||||
20250311,203600,634758447,915,915,915,915,0
|
||||
20250311,203500,634758447,915,915,915,915,0
|
||||
20250311,203400,634758447,915,915,915,915,0
|
||||
20250311,203300,634758447,915,915,915,915,0
|
||||
20250311,203200,634758447,915,915,915,915,0
|
||||
20250311,203100,634758447,915,915,915,915,0
|
||||
20250311,203000,634758447,915,915,915,915,0
|
||||
20250311,202900,634758447,915,915,915,915,0
|
||||
20250311,202800,634758447,915,915,915,915,0
|
||||
20250311,202700,634758447,915,915,915,915,0
|
||||
20250311,202600,634758447,915,915,915,915,0
|
||||
20250311,202500,634758447,915,915,915,915,0
|
||||
20250311,202400,634758447,915,915,915,915,0
|
||||
20250311,202300,634758447,915,915,915,915,10275
|
||||
20250311,202200,634758447,915,915,915,915,0
|
||||
20250311,202100,634758447,915,915,915,915,0
|
||||
20250311,202000,634758447,915,915,915,915,0
|
||||
20250311,201900,634758447,915,915,915,915,0
|
||||
20250311,201800,634758447,915,915,915,915,0
|
||||
20250311,201700,634758447,915,915,915,915,0
|
||||
20250311,201600,634758447,915,915,915,915,0
|
||||
20250311,201500,634758447,915,915,915,915,0
|
||||
20250311,201400,634758447,915,915,915,915,0
|
||||
20250311,201300,634758447,915,915,915,915,0
|
||||
20250311,201200,634758447,915,915,915,915,0
|
||||
20250311,201100,634758447,915,915,915,915,0
|
||||
20250311,201000,634758447,915,915,915,915,0
|
||||
20250311,200900,634758447,915,915,915,915,0
|
||||
20250311,200800,634758447,915,915,915,915,0
|
||||
20250311,200700,634758447,915,915,915,915,0
|
||||
20250311,200600,634758447,915,915,915,915,0
|
||||
20250311,200500,634758447,915,915,915,915,0
|
||||
20250311,200400,634758447,915,915,915,915,0
|
||||
20250311,200300,634758447,915,915,915,915,0
|
||||
20250311,200200,634758447,915,915,915,915,0
|
||||
20250311,200100,634758447,915,915,915,915,0
|
||||
20250311,200000,634758447,915,915,915,915,0
|
||||
20250311,195900,634758447,915,915,915,915,0
|
||||
20250311,195800,634758447,915,915,915,915,0
|
||||
20250311,195700,634758447,915,915,915,915,0
|
||||
20250311,195600,634758447,915,915,915,915,0
|
||||
20250311,195500,634758447,915,915,915,915,0
|
||||
20250311,195400,634758447,915,915,915,915,0
|
||||
20250311,195300,634758447,915,915,915,915,10275
|
||||
20250311,195200,634758447,915,915,915,915,0
|
||||
20250311,195100,634758447,915,915,915,915,0
|
||||
20250311,195000,634758447,915,915,915,915,0
|
||||
20250311,194900,634758447,915,915,915,915,0
|
||||
20250311,194800,634758447,915,915,915,915,0
|
||||
20250311,194700,634758447,915,915,915,915,0
|
||||
20250311,194600,634758447,915,915,915,915,0
|
||||
20250311,194500,634758447,915,915,915,915,0
|
||||
20250311,194400,634758447,915,915,915,915,0
|
||||
20250311,194300,634758447,915,915,915,915,0
|
||||
20250311,194200,634758447,915,915,915,915,0
|
||||
20250311,194100,634758447,915,915,915,915,0
|
||||
20250311,194000,634758447,915,915,915,915,0
|
||||
20250311,193900,634758447,915,915,915,915,0
|
||||
20250311,193800,634758447,915,915,915,915,0
|
||||
20250311,193700,634758447,915,915,915,915,0
|
||||
20250311,193600,634758447,915,915,915,915,0
|
||||
20250311,193500,634758447,915,915,915,915,0
|
||||
20250311,193400,634758447,915,915,915,915,0
|
||||
20250311,193300,634758447,915,915,915,915,0
|
||||
20250311,193200,634758447,915,915,915,915,0
|
||||
20250311,193100,634758447,915,915,915,915,0
|
||||
20250311,193000,634758447,915,915,915,915,0
|
||||
20250311,192900,634758447,915,915,915,915,0
|
||||
20250311,192800,634758447,915,915,915,915,0
|
||||
20250311,192700,634758447,915,915,915,915,0
|
||||
20250311,192600,634758447,915,915,915,915,0
|
||||
20250311,192500,634758447,915,915,915,915,0
|
||||
20250311,192400,634758447,915,915,915,915,0
|
||||
20250311,192300,634758447,915,915,915,915,10275
|
||||
20250311,192200,634758447,915,915,915,915,0
|
||||
20250311,192100,634758447,915,915,915,915,0
|
||||
20250311,192000,634758447,915,915,915,915,0
|
||||
20250311,191900,634758447,915,915,915,915,0
|
||||
20250311,191800,634758447,915,915,915,915,0
|
||||
20250311,191700,634758447,915,915,915,915,0
|
||||
20250311,191600,634758447,915,915,915,915,0
|
||||
20250311,191500,634758447,915,915,915,915,0
|
||||
20250311,191400,634758447,915,915,915,915,0
|
||||
20250311,191300,634758447,915,915,915,915,0
|
||||
20250311,191200,634758447,915,915,915,915,0
|
||||
20250311,191100,634758447,915,915,915,915,0
|
||||
20250311,191000,634758447,915,915,915,915,0
|
||||
20250311,190900,634758447,915,915,915,915,0
|
||||
20250311,190800,634758447,915,915,915,915,0
|
||||
20250311,190700,634758447,915,915,915,915,0
|
||||
20250311,190600,634758447,915,915,915,915,0
|
||||
20250311,190500,634758447,915,915,915,915,0
|
||||
20250311,190400,634758447,915,915,915,915,0
|
||||
20250311,190300,634758447,915,915,915,915,0
|
||||
20250311,190200,634758447,915,915,915,915,0
|
||||
20250311,190100,634758447,915,915,915,915,0
|
||||
20250311,190000,634758447,915,915,915,915,0
|
||||
20250311,185900,634758447,915,915,915,915,0
|
||||
20250311,185800,634758447,915,915,915,915,0
|
||||
20250311,185700,634758447,915,915,915,915,0
|
||||
20250311,185600,634758447,915,915,915,915,0
|
||||
20250311,185500,634758447,915,915,915,915,0
|
||||
20250311,185400,634758447,915,915,915,915,0
|
||||
20250311,185300,634758447,915,915,915,915,10275
|
||||
20250311,185200,634758447,915,915,915,915,0
|
||||
20250311,185100,634758447,915,915,915,915,0
|
||||
20250311,185000,634758447,915,915,915,915,0
|
||||
20250311,184900,634758447,915,915,915,915,0
|
||||
20250311,184800,634758447,915,915,915,915,0
|
||||
20250311,184700,634758447,915,915,915,915,0
|
||||
20250311,184600,634758447,915,915,915,915,0
|
||||
20250311,184500,634758447,915,915,915,915,0
|
||||
20250311,184400,634758447,915,915,915,915,0
|
||||
20250311,184300,634758447,915,915,915,915,0
|
||||
20250311,184200,634758447,915,915,915,915,0
|
||||
20250311,184100,634758447,915,915,915,915,0
|
||||
20250311,184000,634758447,915,915,915,915,0
|
||||
20250311,183900,634758447,915,915,915,915,0
|
||||
20250311,183800,634758447,915,915,915,915,0
|
||||
20250311,183700,634758447,915,915,915,915,0
|
||||
20250311,183600,634758447,915,915,915,915,0
|
||||
20250311,183500,634758447,915,915,915,915,0
|
||||
20250311,183400,634758447,915,915,915,915,0
|
||||
20250311,183300,634758447,915,915,915,915,0
|
||||
20250311,183200,634758447,915,915,915,915,0
|
||||
20250311,183100,634758447,915,915,915,915,0
|
||||
20250311,183000,634758447,915,915,915,915,0
|
||||
20250311,182900,634758447,915,915,915,915,0
|
||||
20250311,182800,634758447,915,915,915,915,0
|
||||
20250311,182700,634758447,915,915,915,915,0
|
||||
20250311,182600,634758447,915,915,915,915,0
|
||||
20250311,182500,634758447,915,915,915,915,0
|
||||
20250311,182400,634758447,915,915,915,915,0
|
||||
20250311,182300,634758447,915,915,915,915,10275
|
||||
20250311,182200,634758447,915,915,915,915,0
|
||||
20250311,182100,634758447,915,915,915,915,0
|
||||
20250311,182000,634758447,915,915,915,915,0
|
||||
20250311,181900,634758447,915,915,915,915,0
|
||||
20250311,181800,634758447,915,915,915,915,0
|
||||
20250311,181700,634758447,915,915,915,915,0
|
||||
20250311,181600,634758447,915,915,915,915,0
|
||||
20250311,181500,634758447,915,915,915,915,0
|
||||
20250311,181400,634758447,915,915,915,915,0
|
||||
20250311,181300,634758447,915,915,915,915,0
|
||||
20250311,181200,634758447,915,915,915,915,0
|
||||
20250311,181100,634758447,915,915,915,915,0
|
||||
20250311,181000,634758447,915,915,915,915,0
|
||||
20250311,180900,634758447,915,915,915,915,0
|
||||
20250311,180800,634758447,915,915,915,915,0
|
||||
20250311,180700,634758447,915,915,915,915,0
|
||||
20250311,180600,634758447,915,915,915,915,0
|
||||
20250311,180500,634758447,915,915,915,915,0
|
||||
20250311,180400,634758447,915,915,915,915,0
|
||||
20250311,180300,634758447,915,915,915,915,0
|
||||
20250311,180200,634758447,915,915,915,915,0
|
||||
20250311,180100,634758447,915,915,915,915,0
|
||||
20250311,180000,634758447,915,915,915,915,0
|
||||
20250311,175900,634758447,915,915,915,915,0
|
||||
20250311,175800,634758447,915,915,915,915,0
|
||||
20250311,175700,634758447,915,915,915,915,0
|
||||
20250311,175600,634758447,915,915,915,915,0
|
||||
20250311,175500,634758447,915,915,915,915,0
|
||||
20250311,175400,634758447,915,915,915,915,0
|
||||
20250311,175300,634758447,915,915,915,915,10275
|
||||
20250311,175200,634758447,915,915,915,915,0
|
||||
20250311,175100,634758447,915,915,915,915,0
|
||||
20250311,175000,634758447,915,915,915,915,0
|
||||
20250311,174900,634758447,915,915,915,915,0
|
||||
20250311,174800,634758447,915,915,915,915,0
|
||||
20250311,174700,634758447,915,915,915,915,0
|
||||
20250311,174600,634758447,915,915,915,915,0
|
||||
20250311,174500,634758447,915,915,915,915,0
|
||||
20250311,174400,634758447,915,915,915,915,0
|
||||
20250311,174300,634758447,915,915,915,915,0
|
||||
20250311,174200,634758447,915,915,915,915,0
|
||||
20250311,174100,634758447,915,915,915,915,0
|
||||
20250311,174000,634758447,915,915,915,915,0
|
||||
20250311,173900,634758447,915,915,915,915,0
|
||||
20250311,173800,634758447,915,915,915,915,0
|
||||
20250311,173700,634758447,915,915,915,915,0
|
||||
20250311,173600,634758447,915,915,915,915,0
|
||||
20250311,173500,634758447,915,915,915,915,0
|
||||
20250311,173400,634758447,915,915,915,915,0
|
||||
20250311,173300,634758447,915,915,915,915,0
|
||||
20250311,173200,634758447,915,915,915,915,0
|
||||
20250311,173100,634758447,915,915,915,915,0
|
||||
20250311,173000,634758447,915,915,915,915,0
|
||||
20250311,172900,634758447,915,915,915,915,0
|
||||
20250311,172800,634758447,915,915,915,915,0
|
||||
20250311,172700,634758447,915,915,915,915,0
|
||||
20250311,172600,634758447,915,915,915,915,0
|
||||
20250311,172500,634758447,915,915,915,915,0
|
||||
20250311,172400,634758447,915,915,915,915,0
|
||||
20250311,172300,634758447,915,915,915,915,10275
|
||||
20250311,172200,634758447,915,915,915,915,0
|
||||
20250311,172100,634758447,915,915,915,915,0
|
||||
20250311,172000,634758447,915,915,915,915,0
|
||||
20250311,171900,634758447,915,915,915,915,0
|
||||
20250311,171800,634758447,915,915,915,915,0
|
||||
20250311,171700,634758447,915,915,915,915,0
|
||||
20250311,171600,634758447,915,915,915,915,0
|
||||
20250311,171500,634758447,915,915,915,915,0
|
||||
20250311,171400,634758447,915,915,915,915,0
|
||||
20250311,171300,634758447,915,915,915,915,0
|
||||
20250311,171200,634758447,915,915,915,915,0
|
||||
20250311,171100,634758447,915,915,915,915,0
|
||||
20250311,171000,634758447,915,915,915,915,0
|
||||
20250311,170900,634758447,915,915,915,915,0
|
||||
20250311,170800,634758447,915,915,915,915,0
|
||||
20250311,170700,634758447,915,915,915,915,0
|
||||
20250311,170600,634758447,915,915,915,915,0
|
||||
20250311,170500,634758447,915,915,915,915,0
|
||||
20250311,170400,634758447,915,915,915,915,0
|
||||
20250311,170300,634758447,915,915,915,915,0
|
||||
20250311,170200,634758447,915,915,915,915,0
|
||||
20250311,170100,634758447,915,915,915,915,0
|
||||
20250311,170000,634758447,915,915,915,915,0
|
||||
20250311,165900,634758447,915,915,915,915,0
|
||||
20250311,165800,634758447,915,915,915,915,0
|
||||
20250311,165700,634758447,915,915,915,915,0
|
||||
20250311,165600,634758447,915,915,915,915,0
|
||||
20250311,165500,634758447,915,915,915,915,0
|
||||
20250311,165400,634758447,915,915,915,915,0
|
||||
20250311,165300,634758447,915,915,915,915,10275
|
||||
20250311,165200,634758447,915,915,915,915,0
|
||||
20250311,165100,634758447,915,915,915,915,0
|
||||
20250311,165000,634758447,915,915,915,915,0
|
||||
20250311,164900,634758447,915,915,915,915,0
|
||||
20250311,164800,634758447,915,915,915,915,0
|
||||
20250311,164700,634758447,915,915,915,915,0
|
||||
20250311,164600,634758447,915,915,915,915,0
|
||||
20250311,164500,634758447,915,915,915,915,0
|
||||
20250311,164400,634758447,915,915,915,915,0
|
||||
20250311,164300,634758447,915,915,915,915,0
|
||||
20250311,164200,634758447,915,915,915,915,0
|
||||
20250311,164100,634758447,915,915,915,915,0
|
||||
20250311,164000,634758447,915,915,915,915,0
|
||||
20250311,163900,634758447,915,915,915,915,0
|
||||
20250311,163800,634758447,915,915,915,915,0
|
||||
20250311,163700,634758447,915,915,915,915,0
|
||||
20250311,163600,634758447,915,915,915,915,0
|
||||
20250311,163500,634758447,915,915,915,915,0
|
||||
20250311,163400,634758447,915,915,915,915,0
|
||||
20250311,163300,634758447,915,915,915,915,0
|
||||
20250311,163200,634758447,915,915,915,915,0
|
||||
20250311,163100,634758447,915,915,915,915,0
|
||||
20250311,163000,634758447,915,915,915,915,0
|
||||
20250311,162900,634758447,915,915,915,915,0
|
||||
20250311,162800,634758447,915,915,915,915,0
|
||||
20250311,162700,634758447,915,915,915,915,0
|
||||
20250311,162600,634758447,915,915,915,915,0
|
||||
20250311,162500,634758447,915,915,915,915,0
|
||||
20250311,162400,634758447,915,915,915,915,0
|
||||
20250311,162300,634758447,915,915,915,915,10275
|
||||
20250311,162200,634758447,915,915,915,915,0
|
||||
20250311,162100,634758447,915,915,915,915,0
|
||||
20250311,162000,634758447,915,915,915,915,0
|
||||
20250311,161900,634758447,915,915,915,915,0
|
||||
20250311,161800,634758447,915,915,915,915,0
|
||||
20250311,161700,634758447,915,915,915,915,0
|
||||
20250311,161600,634758447,915,915,915,915,0
|
||||
20250311,161500,634758447,915,915,915,915,0
|
||||
20250311,161400,634758447,915,915,915,915,0
|
||||
20250311,161300,634758447,915,915,915,915,0
|
||||
20250311,161200,634758447,915,915,915,915,0
|
||||
20250311,161100,634758447,915,915,915,915,0
|
||||
20250311,161000,634758447,915,915,915,915,0
|
||||
20250311,160900,634758447,915,915,915,915,0
|
||||
20250311,160800,634758447,915,915,915,915,0
|
||||
20250311,160700,634758447,915,915,915,915,0
|
||||
20250311,160600,634758447,915,915,915,915,0
|
||||
20250311,160500,634758447,915,915,915,915,0
|
||||
20250311,160400,634758447,915,915,915,915,0
|
||||
20250311,160300,634758447,915,915,915,915,0
|
||||
20250311,160200,634758447,915,915,915,915,0
|
||||
20250311,160100,634758447,915,915,915,915,0
|
||||
20250311,160000,634758447,915,915,915,915,0
|
||||
20250311,155900,634758447,915,915,915,915,0
|
||||
20250311,155800,634758447,915,915,915,915,0
|
||||
20250311,155700,634758447,915,915,915,915,0
|
||||
20250311,155600,634758447,915,915,915,915,0
|
||||
20250311,155500,634758447,915,915,915,915,0
|
||||
20250311,155400,634758447,915,915,915,915,0
|
||||
20250311,155300,634758447,915,915,915,915,10275
|
||||
20250311,155200,634758447,915,915,915,915,0
|
||||
20250311,155100,634758447,915,915,915,915,0
|
||||
20250311,155000,634758447,915,915,915,915,0
|
||||
20250311,154900,634758447,915,915,915,915,0
|
||||
20250311,154800,634758447,915,915,915,915,0
|
||||
20250311,154700,634758447,915,915,915,915,0
|
||||
20250311,154600,634758447,915,915,915,915,0
|
||||
20250311,154500,634758447,915,915,915,915,0
|
||||
20250311,154400,634758447,915,915,915,915,0
|
||||
20250311,154300,634758447,915,915,915,915,0
|
||||
20250311,154200,634758447,915,915,915,915,0
|
||||
20250311,154100,634758447,915,915,915,915,0
|
||||
20250311,154000,634758447,915,915,915,915,0
|
||||
20250311,153900,634758447,915,915,915,915,0
|
||||
20250311,153800,634758447,915,915,915,915,0
|
||||
20250311,153700,634758447,915,915,915,915,0
|
||||
20250311,153600,634758447,915,915,915,915,0
|
||||
20250311,153500,634758447,915,915,915,915,0
|
||||
20250311,153400,634758447,915,915,915,915,0
|
||||
20250311,153300,634758447,915,915,915,915,0
|
||||
20250311,153200,634758447,915,915,915,915,0
|
||||
20250311,153100,634758447,915,915,915,915,0
|
||||
20250311,153000,634758447,915,915,915,915,10275
|
||||
20250311,152900,625356822,911,911,911,911,0
|
||||
20250311,152800,625356822,911,911,911,911,0
|
||||
20250311,152700,625356822,911,911,911,911,0
|
||||
20250311,152600,625356822,911,911,911,911,0
|
||||
20250311,152500,625356822,911,911,911,911,0
|
||||
20250311,152400,625356822,911,911,911,911,0
|
||||
20250311,152300,625356822,911,911,911,911,0
|
||||
20250311,152200,625356822,911,911,911,911,0
|
||||
20250311,152100,625356822,911,911,911,911,0
|
||||
20250311,152000,625356822,911,911,911,911,0
|
||||
20250311,151900,625356822,911,911,916,911,3173
|
||||
20250311,151800,622464128,921,907,923,907,7704
|
||||
20250311,151700,615392429,906,901,910,901,10944
|
||||
20250311,151600,605478412,895,904,917,881,33968
|
||||
20250311,151500,575099460,902,948,948,902,51819
|
||||
20250311,151400,527418807,947,953,959,945,4752
|
||||
20250311,151300,522890193,952,944,953,944,4551
|
||||
20250311,151200,518563325,943,959,959,943,5227
|
||||
20250311,151100,513604287,954,952,960,946,6105
|
||||
20250311,151000,507770646,946,949,953,945,5631
|
||||
20250311,150900,502411338,945,941,952,941,11397
|
||||
20250311,150800,491660240,937,941,941,937,1287
|
||||
20250311,150700,490450328,941,941,942,936,2261
|
||||
20250311,150600,488322013,936,939,942,935,5035
|
||||
20250311,150500,483592596,935,938,939,935,2455
|
||||
20250311,150400,481292397,935,936,939,935,7203
|
||||
20250311,150300,474547484,940,940,943,934,4701
|
||||
20250311,150200,470132327,944,938,946,936,8451
|
||||
20250311,150100,462159107,940,932,940,931,6042
|
||||
20250311,150000,456512252,931,931,933,930,5386
|
||||
20250311,145900,451497632,930,931,931,927,877
|
||||
20250311,145800,450681788,927,925,931,925,1602
|
||||
20250311,145700,449194272,926,928,928,925,2796
|
||||
20250311,145600,446605197,925,930,932,925,5168
|
||||
20250311,145500,441810029,925,921,931,921,1285
|
||||
20250311,145400,440621128,921,921,928,921,5601
|
||||
20250311,145300,435461336,928,928,933,921,4698
|
||||
20250311,145200,431110650,926,923,929,923,1148
|
||||
20250311,145100,430046603,927,931,931,910,8458
|
||||
20250311,145000,422274976,926,937,941,925,15514
|
||||
20250311,144900,407858990,935,950,960,931,22637
|
||||
20250311,144800,386427458,954,975,975,948,19042
|
||||
20250311,144700,368123534,975,941,975,941,97042
|
||||
20250311,144600,274962180,941,927,941,927,15313
|
||||
20250311,144500,260633217,925,925,925,925,514
|
||||
20250311,144400,260157767,925,925,925,925,124
|
||||
20250311,144300,260043067,925,925,926,920,3649
|
||||
20250311,144200,256671169,926,915,926,915,8701
|
||||
20250311,144100,248668976,914,914,914,914,0
|
||||
20250311,144000,248668976,914,914,914,914,0
|
||||
20250311,143900,248668976,914,914,914,914,0
|
||||
20250311,143800,248668976,914,916,916,914,179
|
||||
20250311,143700,248505034,916,916,916,916,3
|
||||
20250311,143600,248502286,915,915,916,915,16
|
||||
20250311,143500,248487642,913,913,913,912,42
|
||||
20250311,143400,248449299,912,912,912,912,0
|
||||
20250311,143300,248449299,912,912,912,912,0
|
||||
20250311,143200,248449299,912,912,912,912,0
|
||||
20250311,143100,248449299,912,912,912,912,1
|
||||
20250311,143000,248448387,913,913,913,913,0
|
||||
20250311,142900,248448387,913,913,913,913,0
|
||||
20250311,142800,248448387,913,913,913,913,60
|
||||
20250311,142700,248393607,914,917,917,914,4
|
||||
20250311,142600,248389945,918,918,918,918,1
|
||||
20250311,142500,248389027,919,919,919,919,5
|
||||
20250311,142400,248384432,919,913,919,913,468
|
||||
20250311,142300,247956264,913,913,913,913,14
|
||||
20250311,142200,247943482,909,909,909,909,0
|
||||
20250311,142100,247943482,909,909,909,909,0
|
||||
20250311,142000,247943482,909,909,909,909,29
|
||||
20250311,141900,247917121,909,909,909,909,2
|
||||
20250311,141800,247915303,909,909,909,909,1
|
||||
20250311,141700,247914394,909,909,909,909,1
|
||||
20250311,141600,247913485,910,910,910,910,1
|
||||
20250311,141500,247912575,902,902,902,902,301
|
||||
20250311,141400,247641073,902,902,902,902,1
|
||||
20250311,141300,247640171,900,907,907,900,135
|
||||
20250311,141200,247518006,908,910,910,908,4862
|
||||
20250311,141100,243096760,915,911,915,910,707
|
||||
20250311,141000,242453371,910,910,910,910,0
|
||||
20250311,140900,242453371,910,910,910,910,0
|
||||
20250311,140800,242453371,910,910,910,910,54
|
||||
20250311,140700,242404231,910,910,910,910,0
|
||||
20250311,140600,242404231,910,910,910,910,0
|
||||
20250311,140500,242404231,910,910,910,910,0
|
||||
20250311,140400,242404231,910,910,910,910,373
|
||||
20250311,140300,242064801,910,910,910,910,0
|
||||
20250311,140200,242064801,910,910,910,910,0
|
||||
20250311,140100,242064801,910,916,916,910,2227
|
||||
20250311,140000,240036131,918,918,918,918,3
|
||||
20250311,135900,240033377,917,917,917,917,100
|
||||
20250311,135800,239941677,918,917,919,917,415
|
||||
20250311,135700,239560542,916,916,916,916,660
|
||||
20250311,135600,238955982,916,916,916,916,4
|
||||
20250311,135500,238952318,917,917,917,917,3
|
||||
20250311,135400,238949567,910,911,911,910,1578
|
||||
20250311,135300,237513585,910,910,910,910,0
|
||||
20250311,135200,237513585,910,910,910,910,0
|
||||
20250311,135100,237513585,910,910,910,910,0
|
||||
20250311,135000,237513585,910,910,910,910,0
|
||||
20250311,134900,237513585,910,910,910,910,0
|
||||
20250311,134800,237513585,910,910,910,910,0
|
||||
20250311,134700,237513585,910,910,910,910,0
|
||||
20250311,134600,237513585,910,910,910,910,3
|
||||
20250311,134500,237510855,910,910,910,910,755
|
||||
20250311,134400,236823805,914,914,914,914,63
|
||||
20250311,134300,236766223,919,919,919,919,93
|
||||
20250311,134200,236680756,919,919,919,919,5
|
||||
20250311,134100,236676161,919,914,919,914,587
|
||||
20250311,134000,236139343,914,914,914,914,0
|
||||
20250311,133900,236139343,914,914,914,914,0
|
||||
20250311,133800,236139343,914,914,914,914,0
|
||||
20250311,133700,236139343,914,914,914,914,300
|
||||
20250311,133600,235865143,914,914,914,914,2
|
||||
20250311,133500,235863315,914,914,914,914,6
|
||||
20250311,133400,235857831,914,914,914,914,22
|
||||
20250311,133300,235837723,909,909,909,909,0
|
||||
20250311,133200,235837723,909,909,909,909,0
|
||||
20250311,133100,235837723,909,909,909,909,0
|
||||
20250311,133000,235837723,909,909,909,909,1
|
||||
20250311,132900,235836814,909,909,909,909,4483
|
||||
20250311,132800,231761767,909,923,923,909,1002
|
||||
20250311,132700,230850919,923,923,923,922,90
|
||||
20250311,132600,230767852,923,919,923,917,343
|
||||
20250311,132500,230452959,925,924,925,924,483
|
||||
20250311,132400,230006187,925,925,925,925,9
|
||||
20250311,132300,229997862,918,918,918,918,98
|
||||
20250311,132200,229907898,917,917,917,917,1987
|
||||
20250311,132100,228085819,917,916,917,916,1012
|
||||
20250311,132000,227157852,916,916,916,916,1
|
||||
20250311,131900,227156936,917,917,917,917,0
|
||||
20250311,131800,227156936,917,917,917,917,66
|
||||
20250311,131700,227096414,917,917,917,917,1932
|
||||
20250311,131600,225324770,915,917,917,914,321
|
||||
20250311,131500,225031108,917,917,917,917,1
|
||||
20250311,131400,225030191,917,917,917,917,20
|
||||
20250311,131300,225011851,910,910,910,910,0
|
||||
20250311,131200,225011851,910,910,910,910,7
|
||||
20250311,131100,225005481,910,910,910,910,217
|
||||
20250311,131000,224808011,910,911,911,910,550
|
||||
20250311,130900,224307481,910,910,910,910,0
|
||||
20250311,130800,224307481,910,910,910,910,165
|
||||
20250311,130700,224157331,910,910,910,910,0
|
||||
20250311,130600,224157331,910,910,910,910,394
|
||||
20250311,130500,223798791,910,915,915,910,2140
|
||||
20250311,130400,221845706,918,920,920,916,1645
|
||||
20250311,130300,220336912,922,923,923,922,1033
|
||||
20250311,130200,219384453,923,925,925,923,1100
|
||||
20250311,130100,218369113,925,921,925,921,1085
|
||||
20250311,130000,217368764,923,923,923,923,624
|
||||
20250311,125900,216792812,928,927,928,922,3295
|
||||
20250311,125800,213749812,927,938,938,922,2016
|
||||
20250311,125700,211861835,938,914,939,913,10493
|
||||
20250311,125600,202214732,913,913,913,913,1653
|
||||
20250311,125500,200705543,912,908,913,908,14790
|
||||
20250311,125400,187244678,907,899,907,899,4813
|
||||
20250311,125300,182896017,899,898,899,898,842
|
||||
20250311,125200,182139615,900,896,900,896,3016
|
||||
20250311,125100,179426779,896,898,898,896,204
|
||||
20250311,125000,179243895,899,899,899,899,0
|
||||
20250311,124900,179243895,899,899,899,899,200
|
||||
20250311,124800,179064095,899,899,899,899,100
|
||||
20250311,124700,178974195,894,894,894,894,0
|
||||
20250311,124600,178974195,894,894,894,894,0
|
||||
20250311,124500,178974195,894,894,894,894,0
|
||||
20250311,124400,178974195,894,894,894,894,10
|
||||
20250311,124300,178965255,894,894,894,894,1
|
||||
20250311,124200,178964361,900,900,900,900,0
|
||||
20250311,124100,178964361,900,900,900,900,9
|
||||
20250311,124000,178956261,900,896,900,896,200
|
||||
20250311,123900,178776662,896,896,896,896,0
|
||||
20250311,123800,178776662,896,896,896,896,500
|
||||
20250311,123700,178328662,893,893,893,893,4
|
||||
20250311,123600,178325090,893,893,893,893,0
|
||||
20250311,123500,178325090,893,896,896,893,539
|
||||
20250311,123400,177843647,896,896,896,896,105
|
||||
20250311,123300,177749567,900,900,900,900,20
|
||||
20250311,123200,177731567,895,895,895,895,0
|
||||
20250311,123100,177731567,895,896,896,895,800
|
||||
20250311,123000,177015029,895,895,895,895,0
|
||||
20250311,122900,177015029,895,895,895,895,0
|
||||
20250311,122800,177015029,895,901,901,895,723
|
||||
20250311,122700,176364374,900,900,900,900,1000
|
||||
20250311,122600,175464374,900,900,900,900,0
|
||||
20250311,122500,175464374,900,899,900,899,1000
|
||||
20250311,122400,174564528,900,900,900,900,1520
|
||||
20250311,122300,173196528,900,899,900,899,2000
|
||||
20250311,122200,171396628,900,900,900,900,0
|
||||
20250311,122100,171396628,900,900,900,900,0
|
||||
20250311,122000,171396628,900,896,900,896,502
|
||||
20250311,121900,170945219,896,896,896,896,0
|
||||
20250311,121800,170945219,896,896,900,896,2585
|
||||
20250311,121700,168625955,895,894,895,894,655
|
||||
20250311,121600,168039735,894,894,894,894,180
|
||||
20250311,121500,167878815,894,894,894,894,14
|
||||
20250311,121400,167866299,894,894,894,894,0
|
||||
20250311,121300,167866299,894,894,894,894,7
|
||||
20250311,121200,167860041,895,895,895,895,0
|
||||
20250311,121100,167860041,895,895,895,895,0
|
||||
20250311,121000,167860041,895,895,895,895,0
|
||||
20250311,120900,167860041,895,895,895,895,0
|
||||
20250311,120800,167860041,895,891,895,891,560
|
||||
20250311,120700,167359751,891,890,891,890,5415
|
||||
20250311,120600,162540399,890,890,890,890,0
|
||||
20250311,120500,162540399,890,890,890,890,0
|
||||
20250311,120400,162540399,890,890,890,890,0
|
||||
20250311,120300,162540399,890,890,890,890,7
|
||||
20250311,120200,162534169,890,889,890,889,2
|
||||
20250311,120100,162532390,888,888,888,888,1457
|
||||
20250311,120000,161238574,888,888,888,888,50
|
||||
20250311,115900,161194174,888,888,888,888,1561
|
||||
20250311,115800,159808006,888,889,889,888,2636
|
||||
20250311,115700,157467237,888,882,888,882,1307
|
||||
20250311,115600,156312836,884,883,884,883,19
|
||||
20250311,115500,156296057,883,881,883,881,230
|
||||
20250311,115400,156093401,881,881,881,881,0
|
||||
20250311,115300,156093401,881,880,881,880,1147
|
||||
20250311,115200,155083926,881,880,881,880,1162
|
||||
20250311,115100,154061245,880,880,880,880,0
|
||||
20250311,115000,154061245,880,880,880,880,0
|
||||
20250311,114900,154061245,880,879,880,879,57
|
||||
20250311,114800,154011087,880,880,880,880,0
|
||||
20250311,114700,154011087,880,880,880,880,0
|
||||
20250311,114600,154011087,880,880,880,880,0
|
||||
20250311,114500,154011087,880,880,880,880,0
|
||||
20250311,114400,154011087,880,880,880,880,0
|
||||
20250311,114300,154011087,880,880,880,880,0
|
||||
20250311,114200,154011087,880,880,880,880,0
|
||||
20250311,114100,154011087,880,880,880,880,1236
|
||||
20250311,114000,152923407,880,880,880,880,764
|
||||
20250311,113900,152251087,879,879,879,879,500
|
||||
20250311,113800,151811587,879,879,879,879,1
|
||||
20250311,113700,151810708,879,879,879,879,0
|
||||
20250311,113600,151810708,879,879,879,879,0
|
||||
20250311,113500,151810708,879,879,879,879,0
|
||||
20250311,113400,151810708,879,879,879,879,0
|
||||
20250311,113300,151810708,879,879,879,879,100
|
||||
20250311,113200,151722808,873,877,877,873,3000
|
||||
20250311,113100,149100014,880,880,881,880,1408
|
||||
20250311,113000,147860973,880,880,880,880,1335
|
||||
20250311,112900,146686173,877,877,877,877,1140
|
||||
20250311,112800,145686393,877,877,877,877,25
|
||||
20250311,112700,145664468,877,877,877,877,225
|
||||
20250311,112600,145467143,874,874,874,874,0
|
||||
20250311,112500,145467143,874,874,874,874,0
|
||||
20250311,112400,145467143,874,875,875,874,379
|
||||
20250311,112300,145135840,875,876,876,875,347
|
||||
20250311,112200,144832168,876,876,876,876,0
|
||||
20250311,112100,144832168,876,877,877,876,1299
|
||||
20250311,112000,143693019,880,880,880,880,0
|
||||
20250311,111900,143693019,880,880,880,880,1
|
||||
20250311,111800,143692139,880,880,880,880,115
|
||||
20250311,111700,143590939,880,880,882,880,522
|
||||
20250311,111600,143131537,880,880,880,880,1
|
||||
20250311,111500,143130657,880,880,880,880,0
|
||||
20250311,111400,143130657,880,879,880,879,435
|
||||
20250311,111300,142748187,879,878,879,878,102
|
||||
20250311,111200,142658630,878,875,878,875,858
|
||||
20250311,111100,141905310,874,874,874,874,0
|
||||
20250311,111000,141905310,874,874,874,874,0
|
||||
20250311,110900,141905310,874,876,876,874,11
|
||||
20250311,110800,141895688,876,876,876,876,0
|
||||
20250311,110700,141895688,876,873,876,873,1893
|
||||
20250311,110600,140241280,872,872,872,872,0
|
||||
20250311,110500,140241280,872,872,872,872,0
|
||||
20250311,110400,140241280,872,872,872,872,0
|
||||
20250311,110300,140241280,872,872,872,872,0
|
||||
20250311,110200,140241280,872,872,872,872,0
|
||||
20250311,110100,140241280,872,872,872,872,0
|
||||
20250311,110000,140241280,872,872,872,872,911
|
||||
20250311,105900,139446888,871,871,871,871,0
|
||||
20250311,105800,139446888,871,871,871,871,0
|
||||
20250311,105700,139446888,871,871,871,871,550
|
||||
20250311,105600,138967838,871,871,871,871,9
|
||||
20250311,105500,138959999,870,870,870,870,0
|
||||
20250311,105400,138959999,870,870,870,870,0
|
||||
20250311,105300,138959999,870,872,872,870,679
|
||||
20250311,105200,138367913,871,872,872,869,1503
|
||||
20250311,105100,137061649,870,870,872,870,213
|
||||
20250311,105000,136876334,870,870,870,870,6
|
||||
20250311,104900,136871114,870,870,870,870,7
|
||||
20250311,104800,136865024,870,869,870,869,3116
|
||||
20250311,104700,134154220,869,870,870,869,6
|
||||
20250311,104600,134149005,871,871,871,871,3
|
||||
20250311,104500,134146392,871,872,872,868,1307
|
||||
20250311,104400,133011480,868,868,868,868,0
|
||||
20250311,104300,133011480,868,868,868,866,8299
|
||||
20250311,104200,125809835,867,873,873,867,4932
|
||||
20250311,104100,121524542,873,873,873,873,18
|
||||
20250311,104000,121508828,873,873,873,873,2
|
||||
20250311,103900,121507082,874,874,874,874,1
|
||||
20250311,103800,121506208,872,872,872,872,0
|
||||
20250311,103700,121506208,872,872,872,870,3603
|
||||
20250311,103600,118369104,872,875,875,872,1257
|
||||
20250311,103500,117272233,875,875,875,875,0
|
||||
20250311,103400,117272233,875,876,876,875,200
|
||||
20250311,103300,117097232,874,874,874,874,0
|
||||
20250311,103200,117097232,874,874,874,874,0
|
||||
20250311,103100,117097232,874,876,876,874,275
|
||||
20250311,103000,116856678,878,878,878,878,10
|
||||
20250311,102900,116847898,878,877,878,877,200
|
||||
20250311,102800,116672315,878,878,878,878,0
|
||||
20250311,102700,116672315,878,878,878,877,3
|
||||
20250311,102600,116669682,879,877,879,871,2003
|
||||
20250311,102500,114920926,880,880,880,880,0
|
||||
20250311,102400,114920926,880,880,880,880,1
|
||||
20250311,102300,114920046,879,879,879,879,0
|
||||
20250311,102200,114920046,879,879,879,879,0
|
||||
20250311,102100,114920046,879,879,879,879,213
|
||||
20250311,102000,114732819,879,877,879,877,13
|
||||
20250311,101900,114721405,879,876,879,874,3316
|
||||
20250311,101800,111820211,876,876,876,876,643
|
||||
20250311,101700,111256943,879,879,879,879,11
|
||||
20250311,101600,111247274,877,877,877,877,2075
|
||||
20250311,101500,109427499,876,876,877,876,852
|
||||
20250311,101400,108681146,876,877,877,876,3697
|
||||
20250311,101300,105440452,876,881,881,876,1778
|
||||
20250311,101200,103876988,882,882,882,882,2
|
||||
20250311,101100,103875224,884,884,884,884,100
|
||||
20250311,101000,103786824,885,885,885,885,7
|
||||
20250311,100900,103780629,885,885,885,885,30
|
||||
20250311,100800,103754079,885,885,885,885,1
|
||||
20250311,100700,103753194,882,882,882,882,194
|
||||
20250311,100600,103582086,882,885,885,882,14
|
||||
20250311,100500,103569708,886,886,886,886,10
|
||||
20250311,100400,103560848,886,886,886,886,0
|
||||
20250311,100300,103560848,886,886,886,886,100
|
||||
20250311,100200,103472248,886,883,886,880,479
|
||||
20250311,100100,103050644,880,880,880,880,0
|
||||
20250311,100000,103050644,880,880,880,880,1480
|
||||
20250311,095900,101748244,879,878,879,878,261
|
||||
20250311,095800,101519076,878,878,878,878,0
|
||||
20250311,095700,101519076,878,879,879,878,500
|
||||
20250311,095600,101079743,878,881,881,878,1319
|
||||
20250311,095500,99918319,880,882,882,880,4554
|
||||
20250311,095400,95906636,882,886,886,882,4325
|
||||
20250311,095300,92085840,886,886,886,886,0
|
||||
20250311,095200,92085840,886,886,886,885,830
|
||||
20250311,095100,91351121,886,886,886,886,93
|
||||
20250311,095000,91268723,887,887,887,887,325
|
||||
20250311,094900,90980448,888,888,888,888,0
|
||||
20250311,094800,90980448,888,885,888,885,2
|
||||
20250311,094700,90978675,885,885,885,885,1
|
||||
20250311,094600,90977790,890,890,890,890,0
|
||||
20250311,094500,90977790,890,890,890,890,128
|
||||
20250311,094400,90863870,890,888,890,888,3
|
||||
20250311,094300,90861202,885,885,885,885,208
|
||||
20250311,094200,90677122,884,884,884,884,0
|
||||
20250311,094100,90677122,884,884,884,884,294
|
||||
20250311,094000,90417226,884,884,884,884,111
|
||||
20250311,093900,90319102,884,885,885,884,100
|
||||
20250311,093800,90230701,884,885,885,884,1986
|
||||
20250311,093700,88474619,885,885,885,885,972
|
||||
20250311,093600,87614399,885,884,885,884,233
|
||||
20250311,093500,87408199,887,885,887,884,1106
|
||||
20250311,093400,86429378,885,885,885,885,204
|
||||
20250311,093300,86248838,885,888,888,885,1369
|
||||
20250311,093200,85033208,888,889,893,888,575
|
||||
20250311,093100,84522550,889,889,889,889,48
|
||||
20250311,093000,84479878,893,893,893,893,10
|
||||
20250311,092900,84470948,892,888,892,888,258
|
||||
20250311,092800,84241272,888,888,888,888,44
|
||||
20250311,092700,84202200,888,893,893,888,1525
|
||||
20250311,092600,82845500,894,894,894,894,0
|
||||
20250311,092500,82845500,894,895,895,894,324
|
||||
20250311,092400,82555842,897,897,897,897,0
|
||||
20250311,092300,82555842,897,902,902,897,1660
|
||||
20250311,092200,81063539,903,902,903,899,802
|
||||
20250311,092100,80339365,904,900,904,900,50
|
||||
20250311,092000,80294216,898,904,904,896,4
|
||||
20250311,091900,80290614,904,904,904,904,141
|
||||
20250311,091800,80163150,904,890,905,883,5399
|
||||
20250311,091700,75337676,889,883,889,883,3017
|
||||
20250311,091600,72663945,882,882,889,882,839
|
||||
20250311,091500,71923007,885,890,890,885,610
|
||||
20250311,091400,71382527,887,882,887,879,5829
|
||||
20250311,091300,66238489,879,876,879,874,1872
|
||||
20250311,091200,64593577,876,870,876,870,1883
|
||||
20250311,091100,62953618,874,869,874,869,9735
|
||||
20250311,091000,54455825,868,867,869,864,7216
|
||||
20250311,090900,48202410,867,863,867,863,1907
|
||||
20250311,090800,46552590,863,861,864,861,7240
|
||||
20250311,090700,40306539,860,881,882,857,17629
|
||||
20250311,090600,25057427,882,890,890,882,5224
|
||||
20250311,090500,20441395,892,892,892,892,2342
|
||||
20250311,090400,18352331,892,891,892,885,369
|
||||
20250311,090300,18024748,892,895,895,892,1513
|
||||
20250311,090200,16672641,895,898,898,893,2740
|
||||
20250311,090100,14213770,898,904,904,882,10615
|
||||
20250311,090000,4728573,899,901,905,898,5218
|
||||
|
Reference in New Issue
Block a user