ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
222810/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205300,0,5400,5400,5400,5400,0
20250311,205200,0,5400,5400,5400,5400,0
20250311,205100,0,5400,5400,5400,5400,0
20250311,205000,0,5400,5400,5400,5400,0
20250311,204900,0,5400,5400,5400,5400,0
20250311,204800,0,5400,5400,5400,5400,0
20250311,204700,0,5400,5400,5400,5400,0
20250311,204600,0,5400,5400,5400,5400,0
20250311,204500,0,5400,5400,5400,5400,0
20250311,204400,0,5400,5400,5400,5400,0
20250311,204300,0,5400,5400,5400,5400,0
20250311,204200,0,5400,5400,5400,5400,0
20250311,204100,0,5400,5400,5400,5400,0
20250311,204000,0,5400,5400,5400,5400,0
20250311,203900,0,5400,5400,5400,5400,0
20250311,203800,0,5400,5400,5400,5400,0
20250311,203700,0,5400,5400,5400,5400,0
20250311,203600,0,5400,5400,5400,5400,0
20250311,203500,0,5400,5400,5400,5400,0
20250311,203400,0,5400,5400,5400,5400,0
20250311,203300,0,5400,5400,5400,5400,0
20250311,203200,0,5400,5400,5400,5400,0
20250311,203100,0,5400,5400,5400,5400,0
20250311,203000,0,5400,5400,5400,5400,0
20250311,202900,0,5400,5400,5400,5400,0
20250311,202800,0,5400,5400,5400,5400,0
20250311,202700,0,5400,5400,5400,5400,0
20250311,202600,0,5400,5400,5400,5400,0
20250311,202500,0,5400,5400,5400,5400,0
20250311,202400,0,5400,5400,5400,5400,0
20250311,202300,0,5400,5400,5400,5400,0
20250311,202200,0,5400,5400,5400,5400,0
20250311,202100,0,5400,5400,5400,5400,0
20250311,202000,0,5400,5400,5400,5400,0
20250311,201900,0,5400,5400,5400,5400,0
20250311,201800,0,5400,5400,5400,5400,0
20250311,201700,0,5400,5400,5400,5400,0
20250311,201600,0,5400,5400,5400,5400,0
20250311,201500,0,5400,5400,5400,5400,0
20250311,201400,0,5400,5400,5400,5400,0
20250311,201300,0,5400,5400,5400,5400,0
20250311,201200,0,5400,5400,5400,5400,0
20250311,201100,0,5400,5400,5400,5400,0
20250311,201000,0,5400,5400,5400,5400,0
20250311,200900,0,5400,5400,5400,5400,0
20250311,200800,0,5400,5400,5400,5400,0
20250311,200700,0,5400,5400,5400,5400,0
20250311,200600,0,5400,5400,5400,5400,0
20250311,200500,0,5400,5400,5400,5400,0
20250311,200400,0,5400,5400,5400,5400,0
20250311,200300,0,5400,5400,5400,5400,0
20250311,200200,0,5400,5400,5400,5400,0
20250311,200100,0,5400,5400,5400,5400,0
20250311,200000,0,5400,5400,5400,5400,0
20250311,195900,0,5400,5400,5400,5400,0
20250311,195800,0,5400,5400,5400,5400,0
20250311,195700,0,5400,5400,5400,5400,0
20250311,195600,0,5400,5400,5400,5400,0
20250311,195500,0,5400,5400,5400,5400,0
20250311,195400,0,5400,5400,5400,5400,0
20250311,195300,0,5400,5400,5400,5400,0
20250311,195200,0,5400,5400,5400,5400,0
20250311,195100,0,5400,5400,5400,5400,0
20250311,195000,0,5400,5400,5400,5400,0
20250311,194900,0,5400,5400,5400,5400,0
20250311,194800,0,5400,5400,5400,5400,0
20250311,194700,0,5400,5400,5400,5400,0
20250311,194600,0,5400,5400,5400,5400,0
20250311,194500,0,5400,5400,5400,5400,0
20250311,194400,0,5400,5400,5400,5400,0
20250311,194300,0,5400,5400,5400,5400,0
20250311,194200,0,5400,5400,5400,5400,0
20250311,194100,0,5400,5400,5400,5400,0
20250311,194000,0,5400,5400,5400,5400,0
20250311,193900,0,5400,5400,5400,5400,0
20250311,193800,0,5400,5400,5400,5400,0
20250311,193700,0,5400,5400,5400,5400,0
20250311,193600,0,5400,5400,5400,5400,0
20250311,193500,0,5400,5400,5400,5400,0
20250311,193400,0,5400,5400,5400,5400,0
20250311,193300,0,5400,5400,5400,5400,0
20250311,193200,0,5400,5400,5400,5400,0
20250311,193100,0,5400,5400,5400,5400,0
20250311,193000,0,5400,5400,5400,5400,0
20250311,192900,0,5400,5400,5400,5400,0
20250311,192800,0,5400,5400,5400,5400,0
20250311,192700,0,5400,5400,5400,5400,0
20250311,192600,0,5400,5400,5400,5400,0
20250311,192500,0,5400,5400,5400,5400,0
20250311,192400,0,5400,5400,5400,5400,0
20250311,192300,0,5400,5400,5400,5400,0
20250311,192200,0,5400,5400,5400,5400,0
20250311,192100,0,5400,5400,5400,5400,0
20250311,192000,0,5400,5400,5400,5400,0
20250311,191900,0,5400,5400,5400,5400,0
20250311,191800,0,5400,5400,5400,5400,0
20250311,191700,0,5400,5400,5400,5400,0
20250311,191600,0,5400,5400,5400,5400,0
20250311,191500,0,5400,5400,5400,5400,0
20250311,191400,0,5400,5400,5400,5400,0
20250311,191300,0,5400,5400,5400,5400,0
20250311,191200,0,5400,5400,5400,5400,0
20250311,191100,0,5400,5400,5400,5400,0
20250311,191000,0,5400,5400,5400,5400,0
20250311,190900,0,5400,5400,5400,5400,0
20250311,190800,0,5400,5400,5400,5400,0
20250311,190700,0,5400,5400,5400,5400,0
20250311,190600,0,5400,5400,5400,5400,0
20250311,190500,0,5400,5400,5400,5400,0
20250311,190400,0,5400,5400,5400,5400,0
20250311,190300,0,5400,5400,5400,5400,0
20250311,190200,0,5400,5400,5400,5400,0
20250311,190100,0,5400,5400,5400,5400,0
20250311,190000,0,5400,5400,5400,5400,0
20250311,185900,0,5400,5400,5400,5400,0
20250311,185800,0,5400,5400,5400,5400,0
20250311,185700,0,5400,5400,5400,5400,0
20250311,185600,0,5400,5400,5400,5400,0
20250311,185500,0,5400,5400,5400,5400,0
20250311,185400,0,5400,5400,5400,5400,0
20250311,185300,0,5400,5400,5400,5400,0
20250311,185200,0,5400,5400,5400,5400,0
20250311,185100,0,5400,5400,5400,5400,0
20250311,185000,0,5400,5400,5400,5400,0
20250311,184900,0,5400,5400,5400,5400,0
20250311,184800,0,5400,5400,5400,5400,0
20250311,184700,0,5400,5400,5400,5400,0
20250311,184600,0,5400,5400,5400,5400,0
20250311,184500,0,5400,5400,5400,5400,0
20250311,184400,0,5400,5400,5400,5400,0
20250311,184300,0,5400,5400,5400,5400,0
20250311,184200,0,5400,5400,5400,5400,0
20250311,184100,0,5400,5400,5400,5400,0
20250311,184000,0,5400,5400,5400,5400,0
20250311,183900,0,5400,5400,5400,5400,0
20250311,183800,0,5400,5400,5400,5400,0
20250311,183700,0,5400,5400,5400,5400,0
20250311,183600,0,5400,5400,5400,5400,0
20250311,183500,0,5400,5400,5400,5400,0
20250311,183400,0,5400,5400,5400,5400,0
20250311,183300,0,5400,5400,5400,5400,0
20250311,183200,0,5400,5400,5400,5400,0
20250311,183100,0,5400,5400,5400,5400,0
20250311,183000,0,5400,5400,5400,5400,0
20250311,182900,0,5400,5400,5400,5400,0
20250311,182800,0,5400,5400,5400,5400,0
20250311,182700,0,5400,5400,5400,5400,0
20250311,182600,0,5400,5400,5400,5400,0
20250311,182500,0,5400,5400,5400,5400,0
20250311,182400,0,5400,5400,5400,5400,0
20250311,182300,0,5400,5400,5400,5400,0
20250311,182200,0,5400,5400,5400,5400,0
20250311,182100,0,5400,5400,5400,5400,0
20250311,182000,0,5400,5400,5400,5400,0
20250311,181900,0,5400,5400,5400,5400,0
20250311,181800,0,5400,5400,5400,5400,0
20250311,181700,0,5400,5400,5400,5400,0
20250311,181600,0,5400,5400,5400,5400,0
20250311,181500,0,5400,5400,5400,5400,0
20250311,181400,0,5400,5400,5400,5400,0
20250311,181300,0,5400,5400,5400,5400,0
20250311,181200,0,5400,5400,5400,5400,0
20250311,181100,0,5400,5400,5400,5400,0
20250311,181000,0,5400,5400,5400,5400,0
20250311,180900,0,5400,5400,5400,5400,0
20250311,180800,0,5400,5400,5400,5400,0
20250311,180700,0,5400,5400,5400,5400,0
20250311,180600,0,5400,5400,5400,5400,0
20250311,180500,0,5400,5400,5400,5400,0
20250311,180400,0,5400,5400,5400,5400,0
20250311,180300,0,5400,5400,5400,5400,0
20250311,180200,0,5400,5400,5400,5400,0
20250311,180100,0,5400,5400,5400,5400,0
20250311,180000,0,5400,5400,5400,5400,0
20250311,175900,0,5400,5400,5400,5400,0
20250311,175800,0,5400,5400,5400,5400,0
20250311,175700,0,5400,5400,5400,5400,0
20250311,175600,0,5400,5400,5400,5400,0
20250311,175500,0,5400,5400,5400,5400,0
20250311,175400,0,5400,5400,5400,5400,0
20250311,175300,0,5400,5400,5400,5400,0
20250311,175200,0,5400,5400,5400,5400,0
20250311,175100,0,5400,5400,5400,5400,0
20250311,175000,0,5400,5400,5400,5400,0
20250311,174900,0,5400,5400,5400,5400,0
20250311,174800,0,5400,5400,5400,5400,0
20250311,174700,0,5400,5400,5400,5400,0
20250311,174600,0,5400,5400,5400,5400,0
20250311,174500,0,5400,5400,5400,5400,0
20250311,174400,0,5400,5400,5400,5400,0
20250311,174300,0,5400,5400,5400,5400,0
20250311,174200,0,5400,5400,5400,5400,0
20250311,174100,0,5400,5400,5400,5400,0
20250311,174000,0,5400,5400,5400,5400,0
20250311,173900,0,5400,5400,5400,5400,0
20250311,173800,0,5400,5400,5400,5400,0
20250311,173700,0,5400,5400,5400,5400,0
20250311,173600,0,5400,5400,5400,5400,0
20250311,173500,0,5400,5400,5400,5400,0
20250311,173400,0,5400,5400,5400,5400,0
20250311,173300,0,5400,5400,5400,5400,0
20250311,173200,0,5400,5400,5400,5400,0
20250311,173100,0,5400,5400,5400,5400,0
20250311,173000,0,5400,5400,5400,5400,0
20250311,172900,0,5400,5400,5400,5400,0
20250311,172800,0,5400,5400,5400,5400,0
20250311,172700,0,5400,5400,5400,5400,0
20250311,172600,0,5400,5400,5400,5400,0
20250311,172500,0,5400,5400,5400,5400,0
20250311,172400,0,5400,5400,5400,5400,0
20250311,172300,0,5400,5400,5400,5400,0
20250311,172200,0,5400,5400,5400,5400,0
20250311,172100,0,5400,5400,5400,5400,0
20250311,172000,0,5400,5400,5400,5400,0
20250311,171900,0,5400,5400,5400,5400,0
20250311,171800,0,5400,5400,5400,5400,0
20250311,171700,0,5400,5400,5400,5400,0
20250311,171600,0,5400,5400,5400,5400,0
20250311,171500,0,5400,5400,5400,5400,0
20250311,171400,0,5400,5400,5400,5400,0
20250311,171300,0,5400,5400,5400,5400,0
20250311,171200,0,5400,5400,5400,5400,0
20250311,171100,0,5400,5400,5400,5400,0
20250311,171000,0,5400,5400,5400,5400,0
20250311,170900,0,5400,5400,5400,5400,0
20250311,170800,0,5400,5400,5400,5400,0
20250311,170700,0,5400,5400,5400,5400,0
20250311,170600,0,5400,5400,5400,5400,0
20250311,170500,0,5400,5400,5400,5400,0
20250311,170400,0,5400,5400,5400,5400,0
20250311,170300,0,5400,5400,5400,5400,0
20250311,170200,0,5400,5400,5400,5400,0
20250311,170100,0,5400,5400,5400,5400,0
20250311,170000,0,5400,5400,5400,5400,0
20250311,165900,0,5400,5400,5400,5400,0
20250311,165800,0,5400,5400,5400,5400,0
20250311,165700,0,5400,5400,5400,5400,0
20250311,165600,0,5400,5400,5400,5400,0
20250311,165500,0,5400,5400,5400,5400,0
20250311,165400,0,5400,5400,5400,5400,0
20250311,165300,0,5400,5400,5400,5400,0
20250311,165200,0,5400,5400,5400,5400,0
20250311,165100,0,5400,5400,5400,5400,0
20250311,165000,0,5400,5400,5400,5400,0
20250311,164900,0,5400,5400,5400,5400,0
20250311,164800,0,5400,5400,5400,5400,0
20250311,164700,0,5400,5400,5400,5400,0
20250311,164600,0,5400,5400,5400,5400,0
20250311,164500,0,5400,5400,5400,5400,0
20250311,164400,0,5400,5400,5400,5400,0
20250311,164300,0,5400,5400,5400,5400,0
20250311,164200,0,5400,5400,5400,5400,0
20250311,164100,0,5400,5400,5400,5400,0
20250311,164000,0,5400,5400,5400,5400,0
20250311,163900,0,5400,5400,5400,5400,0
20250311,163800,0,5400,5400,5400,5400,0
20250311,163700,0,5400,5400,5400,5400,0
20250311,163600,0,5400,5400,5400,5400,0
20250311,163500,0,5400,5400,5400,5400,0
20250311,163400,0,5400,5400,5400,5400,0
20250311,163300,0,5400,5400,5400,5400,0
20250311,163200,0,5400,5400,5400,5400,0
20250311,163100,0,5400,5400,5400,5400,0
20250311,163000,0,5400,5400,5400,5400,0
20250311,162900,0,5400,5400,5400,5400,0
20250311,162800,0,5400,5400,5400,5400,0
20250311,162700,0,5400,5400,5400,5400,0
20250311,162600,0,5400,5400,5400,5400,0
20250311,162500,0,5400,5400,5400,5400,0
20250311,162400,0,5400,5400,5400,5400,0
20250311,162300,0,5400,5400,5400,5400,0
20250311,162200,0,5400,5400,5400,5400,0
20250311,162100,0,5400,5400,5400,5400,0
20250311,162000,0,5400,5400,5400,5400,0
20250311,161900,0,5400,5400,5400,5400,0
20250311,161800,0,5400,5400,5400,5400,0
20250311,161700,0,5400,5400,5400,5400,0
20250311,161600,0,5400,5400,5400,5400,0
20250311,161500,0,5400,5400,5400,5400,0
20250311,161400,0,5400,5400,5400,5400,0
20250311,161300,0,5400,5400,5400,5400,0
20250311,161200,0,5400,5400,5400,5400,0
20250311,161100,0,5400,5400,5400,5400,0
20250311,161000,0,5400,5400,5400,5400,0
20250311,160900,0,5400,5400,5400,5400,0
20250311,160800,0,5400,5400,5400,5400,0
20250311,160700,0,5400,5400,5400,5400,0
20250311,160600,0,5400,5400,5400,5400,0
20250311,160500,0,5400,5400,5400,5400,0
20250311,160400,0,5400,5400,5400,5400,0
20250311,160300,0,5400,5400,5400,5400,0
20250311,160200,0,5400,5400,5400,5400,0
20250311,160100,0,5400,5400,5400,5400,0
20250311,160000,0,5400,5400,5400,5400,0
20250311,155900,0,5400,5400,5400,5400,0
20250311,155800,0,5400,5400,5400,5400,0
20250311,155700,0,5400,5400,5400,5400,0
20250311,155600,0,5400,5400,5400,5400,0
20250311,155500,0,5400,5400,5400,5400,0
20250311,155400,0,5400,5400,5400,5400,0
20250311,155300,0,5400,5400,5400,5400,0
20250311,155200,0,5400,5400,5400,5400,0
20250311,155100,0,5400,5400,5400,5400,0
20250311,155000,0,5400,5400,5400,5400,0
20250311,154900,0,5400,5400,5400,5400,0
20250311,154800,0,5400,5400,5400,5400,0
20250311,154700,0,5400,5400,5400,5400,0
20250311,154600,0,5400,5400,5400,5400,0
20250311,154500,0,5400,5400,5400,5400,0
20250311,154400,0,5400,5400,5400,5400,0
20250311,154300,0,5400,5400,5400,5400,0
20250311,154200,0,5400,5400,5400,5400,0
20250311,154100,0,5400,5400,5400,5400,0
20250311,154000,0,5400,5400,5400,5400,0
20250311,153900,0,5400,5400,5400,5400,0
20250311,153800,0,5400,5400,5400,5400,0
20250311,153700,0,5400,5400,5400,5400,0
20250311,153600,0,5400,5400,5400,5400,0
20250311,153500,0,5400,5400,5400,5400,0
20250311,153400,0,5400,5400,5400,5400,0
20250311,153300,0,5400,5400,5400,5400,0
20250311,153200,0,5400,5400,5400,5400,0
20250311,153100,0,5400,5400,5400,5400,0
20250311,153000,0,5400,5400,5400,5400,0
20250311,152900,0,5400,5400,5400,5400,0
20250311,152800,0,5400,5400,5400,5400,0
20250311,152700,0,5400,5400,5400,5400,0
20250311,152600,0,5400,5400,5400,5400,0
20250311,152500,0,5400,5400,5400,5400,0
20250311,152400,0,5400,5400,5400,5400,0
20250311,152300,0,5400,5400,5400,5400,0
20250311,152200,0,5400,5400,5400,5400,0
20250311,152100,0,5400,5400,5400,5400,0
20250311,152000,0,5400,5400,5400,5400,0
20250311,151900,0,5400,5400,5400,5400,0
20250311,151800,0,5400,5400,5400,5400,0
20250311,151700,0,5400,5400,5400,5400,0
20250311,151600,0,5400,5400,5400,5400,0
20250311,151500,0,5400,5400,5400,5400,0
20250311,151400,0,5400,5400,5400,5400,0
20250311,151300,0,5400,5400,5400,5400,0
20250311,151200,0,5400,5400,5400,5400,0
20250311,151100,0,5400,5400,5400,5400,0
20250311,151000,0,5400,5400,5400,5400,0
20250311,150900,0,5400,5400,5400,5400,0
20250311,150800,0,5400,5400,5400,5400,0
20250311,150700,0,5400,5400,5400,5400,0
20250311,150600,0,5400,5400,5400,5400,0
20250311,150500,0,5400,5400,5400,5400,0
20250311,150400,0,5400,5400,5400,5400,0
20250311,150300,0,5400,5400,5400,5400,0
20250311,150200,0,5400,5400,5400,5400,0
20250311,150100,0,5400,5400,5400,5400,0
20250311,150000,0,5400,5400,5400,5400,0
20250311,145900,0,5400,5400,5400,5400,0
20250311,145800,0,5400,5400,5400,5400,0
20250311,145700,0,5400,5400,5400,5400,0
20250311,145600,0,5400,5400,5400,5400,0
20250311,145500,0,5400,5400,5400,5400,0
20250311,145400,0,5400,5400,5400,5400,0
20250311,145300,0,5400,5400,5400,5400,0
20250311,145200,0,5400,5400,5400,5400,0
20250311,145100,0,5400,5400,5400,5400,0
20250311,145000,0,5400,5400,5400,5400,0
20250311,144900,0,5400,5400,5400,5400,0
20250311,144800,0,5400,5400,5400,5400,0
20250311,144700,0,5400,5400,5400,5400,0
20250311,144600,0,5400,5400,5400,5400,0
20250311,144500,0,5400,5400,5400,5400,0
20250311,144400,0,5400,5400,5400,5400,0
20250311,144300,0,5400,5400,5400,5400,0
20250311,144200,0,5400,5400,5400,5400,0
20250311,144100,0,5400,5400,5400,5400,0
20250311,144000,0,5400,5400,5400,5400,0
20250311,143900,0,5400,5400,5400,5400,0
20250311,143800,0,5400,5400,5400,5400,0
20250311,143700,0,5400,5400,5400,5400,0
20250311,143600,0,5400,5400,5400,5400,0
20250311,143500,0,5400,5400,5400,5400,0
20250311,143400,0,5400,5400,5400,5400,0
20250311,143300,0,5400,5400,5400,5400,0
20250311,143200,0,5400,5400,5400,5400,0
20250311,143100,0,5400,5400,5400,5400,0
20250311,143000,0,5400,5400,5400,5400,0
20250311,142900,0,5400,5400,5400,5400,0
20250311,142800,0,5400,5400,5400,5400,0
20250311,142700,0,5400,5400,5400,5400,0
20250311,142600,0,5400,5400,5400,5400,0
20250311,142500,0,5400,5400,5400,5400,0
20250311,142400,0,5400,5400,5400,5400,0
20250311,142300,0,5400,5400,5400,5400,0
20250311,142200,0,5400,5400,5400,5400,0
20250311,142100,0,5400,5400,5400,5400,0
20250311,142000,0,5400,5400,5400,5400,0
20250311,141900,0,5400,5400,5400,5400,0
20250311,141800,0,5400,5400,5400,5400,0
20250311,141700,0,5400,5400,5400,5400,0
20250311,141600,0,5400,5400,5400,5400,0
20250311,141500,0,5400,5400,5400,5400,0
20250311,141400,0,5400,5400,5400,5400,0
20250311,141300,0,5400,5400,5400,5400,0
20250311,141200,0,5400,5400,5400,5400,0
20250311,141100,0,5400,5400,5400,5400,0
20250311,141000,0,5400,5400,5400,5400,0
20250311,140900,0,5400,5400,5400,5400,0
20250311,140800,0,5400,5400,5400,5400,0
20250311,140700,0,5400,5400,5400,5400,0
20250311,140600,0,5400,5400,5400,5400,0
20250311,140500,0,5400,5400,5400,5400,0
20250311,140400,0,5400,5400,5400,5400,0
20250311,140300,0,5400,5400,5400,5400,0
20250311,140200,0,5400,5400,5400,5400,0
20250311,140100,0,5400,5400,5400,5400,0
20250311,140000,0,5400,5400,5400,5400,0
20250311,135900,0,5400,5400,5400,5400,0
20250311,135800,0,5400,5400,5400,5400,0
20250311,135700,0,5400,5400,5400,5400,0
20250311,135600,0,5400,5400,5400,5400,0
20250311,135500,0,5400,5400,5400,5400,0
20250311,135400,0,5400,5400,5400,5400,0
20250311,135300,0,5400,5400,5400,5400,0
20250311,135200,0,5400,5400,5400,5400,0
20250311,135100,0,5400,5400,5400,5400,0
20250311,135000,0,5400,5400,5400,5400,0
20250311,134900,0,5400,5400,5400,5400,0
20250311,134800,0,5400,5400,5400,5400,0
20250311,134700,0,5400,5400,5400,5400,0
20250311,134600,0,5400,5400,5400,5400,0
20250311,134500,0,5400,5400,5400,5400,0
20250311,134400,0,5400,5400,5400,5400,0
20250311,134300,0,5400,5400,5400,5400,0
20250311,134200,0,5400,5400,5400,5400,0
20250311,134100,0,5400,5400,5400,5400,0
20250311,134000,0,5400,5400,5400,5400,0
20250311,133900,0,5400,5400,5400,5400,0
20250311,133800,0,5400,5400,5400,5400,0
20250311,133700,0,5400,5400,5400,5400,0
20250311,133600,0,5400,5400,5400,5400,0
20250311,133500,0,5400,5400,5400,5400,0
20250311,133400,0,5400,5400,5400,5400,0
20250311,133300,0,5400,5400,5400,5400,0
20250311,133200,0,5400,5400,5400,5400,0
20250311,133100,0,5400,5400,5400,5400,0
20250311,133000,0,5400,5400,5400,5400,0
20250311,132900,0,5400,5400,5400,5400,0
20250311,132800,0,5400,5400,5400,5400,0
20250311,132700,0,5400,5400,5400,5400,0
20250311,132600,0,5400,5400,5400,5400,0
20250311,132500,0,5400,5400,5400,5400,0
20250311,132400,0,5400,5400,5400,5400,0
20250311,132300,0,5400,5400,5400,5400,0
20250311,132200,0,5400,5400,5400,5400,0
20250311,132100,0,5400,5400,5400,5400,0
20250311,132000,0,5400,5400,5400,5400,0
20250311,131900,0,5400,5400,5400,5400,0
20250311,131800,0,5400,5400,5400,5400,0
20250311,131700,0,5400,5400,5400,5400,0
20250311,131600,0,5400,5400,5400,5400,0
20250311,131500,0,5400,5400,5400,5400,0
20250311,131400,0,5400,5400,5400,5400,0
20250311,131300,0,5400,5400,5400,5400,0
20250311,131200,0,5400,5400,5400,5400,0
20250311,131100,0,5400,5400,5400,5400,0
20250311,131000,0,5400,5400,5400,5400,0
20250311,130900,0,5400,5400,5400,5400,0
20250311,130800,0,5400,5400,5400,5400,0
20250311,130700,0,5400,5400,5400,5400,0
20250311,130600,0,5400,5400,5400,5400,0
20250311,130500,0,5400,5400,5400,5400,0
20250311,130400,0,5400,5400,5400,5400,0
20250311,130300,0,5400,5400,5400,5400,0
20250311,130200,0,5400,5400,5400,5400,0
20250311,130100,0,5400,5400,5400,5400,0
20250311,130000,0,5400,5400,5400,5400,0
20250311,125900,0,5400,5400,5400,5400,0
20250311,125800,0,5400,5400,5400,5400,0
20250311,125700,0,5400,5400,5400,5400,0
20250311,125600,0,5400,5400,5400,5400,0
20250311,125500,0,5400,5400,5400,5400,0
20250311,125400,0,5400,5400,5400,5400,0
20250311,125300,0,5400,5400,5400,5400,0
20250311,125200,0,5400,5400,5400,5400,0
20250311,125100,0,5400,5400,5400,5400,0
20250311,125000,0,5400,5400,5400,5400,0
20250311,124900,0,5400,5400,5400,5400,0
20250311,124800,0,5400,5400,5400,5400,0
20250311,124700,0,5400,5400,5400,5400,0
20250311,124600,0,5400,5400,5400,5400,0
20250311,124500,0,5400,5400,5400,5400,0
20250311,124400,0,5400,5400,5400,5400,0
20250311,124300,0,5400,5400,5400,5400,0
20250311,124200,0,5400,5400,5400,5400,0
20250311,124100,0,5400,5400,5400,5400,0
20250311,124000,0,5400,5400,5400,5400,0
20250311,123900,0,5400,5400,5400,5400,0
20250311,123800,0,5400,5400,5400,5400,0
20250311,123700,0,5400,5400,5400,5400,0
20250311,123600,0,5400,5400,5400,5400,0
20250311,123500,0,5400,5400,5400,5400,0
20250311,123400,0,5400,5400,5400,5400,0
20250311,123300,0,5400,5400,5400,5400,0
20250311,123200,0,5400,5400,5400,5400,0
20250311,123100,0,5400,5400,5400,5400,0
20250311,123000,0,5400,5400,5400,5400,0
20250311,122900,0,5400,5400,5400,5400,0
20250311,122800,0,5400,5400,5400,5400,0
20250311,122700,0,5400,5400,5400,5400,0
20250311,122600,0,5400,5400,5400,5400,0
20250311,122500,0,5400,5400,5400,5400,0
20250311,122400,0,5400,5400,5400,5400,0
20250311,122300,0,5400,5400,5400,5400,0
20250311,122200,0,5400,5400,5400,5400,0
20250311,122100,0,5400,5400,5400,5400,0
20250311,122000,0,5400,5400,5400,5400,0
20250311,121900,0,5400,5400,5400,5400,0
20250311,121800,0,5400,5400,5400,5400,0
20250311,121700,0,5400,5400,5400,5400,0
20250311,121600,0,5400,5400,5400,5400,0
20250311,121500,0,5400,5400,5400,5400,0
20250311,121400,0,5400,5400,5400,5400,0
20250311,121300,0,5400,5400,5400,5400,0
20250311,121200,0,5400,5400,5400,5400,0
20250311,121100,0,5400,5400,5400,5400,0
20250311,121000,0,5400,5400,5400,5400,0
20250311,120900,0,5400,5400,5400,5400,0
20250311,120800,0,5400,5400,5400,5400,0
20250311,120700,0,5400,5400,5400,5400,0
20250311,120600,0,5400,5400,5400,5400,0
20250311,120500,0,5400,5400,5400,5400,0
20250311,120400,0,5400,5400,5400,5400,0
20250311,120300,0,5400,5400,5400,5400,0
20250311,120200,0,5400,5400,5400,5400,0
20250311,120100,0,5400,5400,5400,5400,0
20250311,120000,0,5400,5400,5400,5400,0
20250311,115900,0,5400,5400,5400,5400,0
20250311,115800,0,5400,5400,5400,5400,0
20250311,115700,0,5400,5400,5400,5400,0
20250311,115600,0,5400,5400,5400,5400,0
20250311,115500,0,5400,5400,5400,5400,0
20250311,115400,0,5400,5400,5400,5400,0
20250311,115300,0,5400,5400,5400,5400,0
20250311,115200,0,5400,5400,5400,5400,0
20250311,115100,0,5400,5400,5400,5400,0
20250311,115000,0,5400,5400,5400,5400,0
20250311,114900,0,5400,5400,5400,5400,0
20250311,114800,0,5400,5400,5400,5400,0
20250311,114700,0,5400,5400,5400,5400,0
20250311,114600,0,5400,5400,5400,5400,0
20250311,114500,0,5400,5400,5400,5400,0
20250311,114400,0,5400,5400,5400,5400,0
20250311,114300,0,5400,5400,5400,5400,0
20250311,114200,0,5400,5400,5400,5400,0
20250311,114100,0,5400,5400,5400,5400,0
20250311,114000,0,5400,5400,5400,5400,0
20250311,113900,0,5400,5400,5400,5400,0
20250311,113800,0,5400,5400,5400,5400,0
20250311,113700,0,5400,5400,5400,5400,0
20250311,113600,0,5400,5400,5400,5400,0
20250311,113500,0,5400,5400,5400,5400,0
20250311,113400,0,5400,5400,5400,5400,0
20250311,113300,0,5400,5400,5400,5400,0
20250311,113200,0,5400,5400,5400,5400,0
20250311,113100,0,5400,5400,5400,5400,0
20250311,113000,0,5400,5400,5400,5400,0
20250311,112900,0,5400,5400,5400,5400,0
20250311,112800,0,5400,5400,5400,5400,0
20250311,112700,0,5400,5400,5400,5400,0
20250311,112600,0,5400,5400,5400,5400,0
20250311,112500,0,5400,5400,5400,5400,0
20250311,112400,0,5400,5400,5400,5400,0
20250311,112300,0,5400,5400,5400,5400,0
20250311,112200,0,5400,5400,5400,5400,0
20250311,112100,0,5400,5400,5400,5400,0
20250311,112000,0,5400,5400,5400,5400,0
20250311,111900,0,5400,5400,5400,5400,0
20250311,111800,0,5400,5400,5400,5400,0
20250311,111700,0,5400,5400,5400,5400,0
20250311,111600,0,5400,5400,5400,5400,0
20250311,111500,0,5400,5400,5400,5400,0
20250311,111400,0,5400,5400,5400,5400,0
20250311,111300,0,5400,5400,5400,5400,0
20250311,111200,0,5400,5400,5400,5400,0
20250311,111100,0,5400,5400,5400,5400,0
20250311,111000,0,5400,5400,5400,5400,0
20250311,110900,0,5400,5400,5400,5400,0
20250311,110800,0,5400,5400,5400,5400,0
20250311,110700,0,5400,5400,5400,5400,0
20250311,110600,0,5400,5400,5400,5400,0
20250311,110500,0,5400,5400,5400,5400,0
20250311,110400,0,5400,5400,5400,5400,0
20250311,110300,0,5400,5400,5400,5400,0
20250311,110200,0,5400,5400,5400,5400,0
20250311,110100,0,5400,5400,5400,5400,0
20250311,110000,0,5400,5400,5400,5400,0
20250311,105900,0,5400,5400,5400,5400,0
20250311,105800,0,5400,5400,5400,5400,0
20250311,105700,0,5400,5400,5400,5400,0
20250311,105600,0,5400,5400,5400,5400,0
20250311,105500,0,5400,5400,5400,5400,0
20250311,105400,0,5400,5400,5400,5400,0
20250311,105300,0,5400,5400,5400,5400,0
20250311,105200,0,5400,5400,5400,5400,0
20250311,105100,0,5400,5400,5400,5400,0
20250311,105000,0,5400,5400,5400,5400,0
20250311,104900,0,5400,5400,5400,5400,0
20250311,104800,0,5400,5400,5400,5400,0
20250311,104700,0,5400,5400,5400,5400,0
20250311,104600,0,5400,5400,5400,5400,0
20250311,104500,0,5400,5400,5400,5400,0
20250311,104400,0,5400,5400,5400,5400,0
20250311,104300,0,5400,5400,5400,5400,0
20250311,104200,0,5400,5400,5400,5400,0
20250311,104100,0,5400,5400,5400,5400,0
20250311,104000,0,5400,5400,5400,5400,0
20250311,103900,0,5400,5400,5400,5400,0
20250311,103800,0,5400,5400,5400,5400,0
20250311,103700,0,5400,5400,5400,5400,0
20250311,103600,0,5400,5400,5400,5400,0
20250311,103500,0,5400,5400,5400,5400,0
20250311,103400,0,5400,5400,5400,5400,0
20250311,103300,0,5400,5400,5400,5400,0
20250311,103200,0,5400,5400,5400,5400,0
20250311,103100,0,5400,5400,5400,5400,0
20250311,103000,0,5400,5400,5400,5400,0
20250311,102900,0,5400,5400,5400,5400,0
20250311,102800,0,5400,5400,5400,5400,0
20250311,102700,0,5400,5400,5400,5400,0
20250311,102600,0,5400,5400,5400,5400,0
20250311,102500,0,5400,5400,5400,5400,0
20250311,102400,0,5400,5400,5400,5400,0
20250311,102300,0,5400,5400,5400,5400,0
20250311,102200,0,5400,5400,5400,5400,0
20250311,102100,0,5400,5400,5400,5400,0
20250311,102000,0,5400,5400,5400,5400,0
20250311,101900,0,5400,5400,5400,5400,0
20250311,101800,0,5400,5400,5400,5400,0
20250311,101700,0,5400,5400,5400,5400,0
20250311,101600,0,5400,5400,5400,5400,0
20250311,101500,0,5400,5400,5400,5400,0
20250311,101400,0,5400,5400,5400,5400,0
20250311,101300,0,5400,5400,5400,5400,0
20250311,101200,0,5400,5400,5400,5400,0
20250311,101100,0,5400,5400,5400,5400,0
20250311,101000,0,5400,5400,5400,5400,0
20250311,100900,0,5400,5400,5400,5400,0
20250311,100800,0,5400,5400,5400,5400,0
20250311,100700,0,5400,5400,5400,5400,0
20250311,100600,0,5400,5400,5400,5400,0
20250311,100500,0,5400,5400,5400,5400,0
20250311,100400,0,5400,5400,5400,5400,0
20250311,100300,0,5400,5400,5400,5400,0
20250311,100200,0,5400,5400,5400,5400,0
20250311,100100,0,5400,5400,5400,5400,0
20250311,100000,0,5400,5400,5400,5400,0
20250311,095900,0,5400,5400,5400,5400,0
20250311,095800,0,5400,5400,5400,5400,0
20250311,095700,0,5400,5400,5400,5400,0
20250311,095600,0,5400,5400,5400,5400,0
20250311,095500,0,5400,5400,5400,5400,0
20250311,095400,0,5400,5400,5400,5400,0
20250311,095300,0,5400,5400,5400,5400,0
20250311,095200,0,5400,5400,5400,5400,0
20250311,095100,0,5400,5400,5400,5400,0
20250311,095000,0,5400,5400,5400,5400,0
20250311,094900,0,5400,5400,5400,5400,0
20250311,094800,0,5400,5400,5400,5400,0
20250311,094700,0,5400,5400,5400,5400,0
20250311,094600,0,5400,5400,5400,5400,0
20250311,094500,0,5400,5400,5400,5400,0
20250311,094400,0,5400,5400,5400,5400,0
20250311,094300,0,5400,5400,5400,5400,0
20250311,094200,0,5400,5400,5400,5400,0
20250311,094100,0,5400,5400,5400,5400,0
20250311,094000,0,5400,5400,5400,5400,0
20250311,093900,0,5400,5400,5400,5400,0
20250311,093800,0,5400,5400,5400,5400,0
20250311,093700,0,5400,5400,5400,5400,0
20250311,093600,0,5400,5400,5400,5400,0
20250311,093500,0,5400,5400,5400,5400,0
20250311,093400,0,5400,5400,5400,5400,0
20250311,093300,0,5400,5400,5400,5400,0
20250311,093200,0,5400,5400,5400,5400,0
20250311,093100,0,5400,5400,5400,5400,0
20250311,093000,0,5400,5400,5400,5400,0
20250311,092900,0,5400,5400,5400,5400,0
20250311,092800,0,5400,5400,5400,5400,0
20250311,092700,0,5400,5400,5400,5400,0
20250311,092600,0,5400,5400,5400,5400,0
20250311,092500,0,5400,5400,5400,5400,0
20250311,092400,0,5400,5400,5400,5400,0
20250311,092300,0,5400,5400,5400,5400,0
20250311,092200,0,5400,5400,5400,5400,0
20250311,092100,0,5400,5400,5400,5400,0
20250311,092000,0,5400,5400,5400,5400,0
20250311,091900,0,5400,5400,5400,5400,0
20250311,091800,0,5400,5400,5400,5400,0
20250311,091700,0,5400,5400,5400,5400,0
20250311,091600,0,5400,5400,5400,5400,0
20250311,091500,0,5400,5400,5400,5400,0
20250311,091400,0,5400,5400,5400,5400,0
20250311,091300,0,5400,5400,5400,5400,0
20250311,091200,0,5400,5400,5400,5400,0
20250311,091100,0,5400,5400,5400,5400,0
20250311,091000,0,5400,5400,5400,5400,0
20250311,090900,0,5400,5400,5400,5400,0
20250311,090800,0,5400,5400,5400,5400,0
20250311,090700,0,5400,5400,5400,5400,0
20250311,090600,0,5400,5400,5400,5400,0
20250311,090500,0,5400,5400,5400,5400,0
20250311,090400,0,5400,5400,5400,5400,0
20250311,090300,0,5400,5400,5400,5400,0
20250311,090200,0,5400,5400,5400,5400,0
20250311,090100,0,5400,5400,5400,5400,0
20250311,090000,0,5400,5400,5400,5400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205300 0 5400 5400 5400 5400 0
3 20250311 205200 0 5400 5400 5400 5400 0
4 20250311 205100 0 5400 5400 5400 5400 0
5 20250311 205000 0 5400 5400 5400 5400 0
6 20250311 204900 0 5400 5400 5400 5400 0
7 20250311 204800 0 5400 5400 5400 5400 0
8 20250311 204700 0 5400 5400 5400 5400 0
9 20250311 204600 0 5400 5400 5400 5400 0
10 20250311 204500 0 5400 5400 5400 5400 0
11 20250311 204400 0 5400 5400 5400 5400 0
12 20250311 204300 0 5400 5400 5400 5400 0
13 20250311 204200 0 5400 5400 5400 5400 0
14 20250311 204100 0 5400 5400 5400 5400 0
15 20250311 204000 0 5400 5400 5400 5400 0
16 20250311 203900 0 5400 5400 5400 5400 0
17 20250311 203800 0 5400 5400 5400 5400 0
18 20250311 203700 0 5400 5400 5400 5400 0
19 20250311 203600 0 5400 5400 5400 5400 0
20 20250311 203500 0 5400 5400 5400 5400 0
21 20250311 203400 0 5400 5400 5400 5400 0
22 20250311 203300 0 5400 5400 5400 5400 0
23 20250311 203200 0 5400 5400 5400 5400 0
24 20250311 203100 0 5400 5400 5400 5400 0
25 20250311 203000 0 5400 5400 5400 5400 0
26 20250311 202900 0 5400 5400 5400 5400 0
27 20250311 202800 0 5400 5400 5400 5400 0
28 20250311 202700 0 5400 5400 5400 5400 0
29 20250311 202600 0 5400 5400 5400 5400 0
30 20250311 202500 0 5400 5400 5400 5400 0
31 20250311 202400 0 5400 5400 5400 5400 0
32 20250311 202300 0 5400 5400 5400 5400 0
33 20250311 202200 0 5400 5400 5400 5400 0
34 20250311 202100 0 5400 5400 5400 5400 0
35 20250311 202000 0 5400 5400 5400 5400 0
36 20250311 201900 0 5400 5400 5400 5400 0
37 20250311 201800 0 5400 5400 5400 5400 0
38 20250311 201700 0 5400 5400 5400 5400 0
39 20250311 201600 0 5400 5400 5400 5400 0
40 20250311 201500 0 5400 5400 5400 5400 0
41 20250311 201400 0 5400 5400 5400 5400 0
42 20250311 201300 0 5400 5400 5400 5400 0
43 20250311 201200 0 5400 5400 5400 5400 0
44 20250311 201100 0 5400 5400 5400 5400 0
45 20250311 201000 0 5400 5400 5400 5400 0
46 20250311 200900 0 5400 5400 5400 5400 0
47 20250311 200800 0 5400 5400 5400 5400 0
48 20250311 200700 0 5400 5400 5400 5400 0
49 20250311 200600 0 5400 5400 5400 5400 0
50 20250311 200500 0 5400 5400 5400 5400 0
51 20250311 200400 0 5400 5400 5400 5400 0
52 20250311 200300 0 5400 5400 5400 5400 0
53 20250311 200200 0 5400 5400 5400 5400 0
54 20250311 200100 0 5400 5400 5400 5400 0
55 20250311 200000 0 5400 5400 5400 5400 0
56 20250311 195900 0 5400 5400 5400 5400 0
57 20250311 195800 0 5400 5400 5400 5400 0
58 20250311 195700 0 5400 5400 5400 5400 0
59 20250311 195600 0 5400 5400 5400 5400 0
60 20250311 195500 0 5400 5400 5400 5400 0
61 20250311 195400 0 5400 5400 5400 5400 0
62 20250311 195300 0 5400 5400 5400 5400 0
63 20250311 195200 0 5400 5400 5400 5400 0
64 20250311 195100 0 5400 5400 5400 5400 0
65 20250311 195000 0 5400 5400 5400 5400 0
66 20250311 194900 0 5400 5400 5400 5400 0
67 20250311 194800 0 5400 5400 5400 5400 0
68 20250311 194700 0 5400 5400 5400 5400 0
69 20250311 194600 0 5400 5400 5400 5400 0
70 20250311 194500 0 5400 5400 5400 5400 0
71 20250311 194400 0 5400 5400 5400 5400 0
72 20250311 194300 0 5400 5400 5400 5400 0
73 20250311 194200 0 5400 5400 5400 5400 0
74 20250311 194100 0 5400 5400 5400 5400 0
75 20250311 194000 0 5400 5400 5400 5400 0
76 20250311 193900 0 5400 5400 5400 5400 0
77 20250311 193800 0 5400 5400 5400 5400 0
78 20250311 193700 0 5400 5400 5400 5400 0
79 20250311 193600 0 5400 5400 5400 5400 0
80 20250311 193500 0 5400 5400 5400 5400 0
81 20250311 193400 0 5400 5400 5400 5400 0
82 20250311 193300 0 5400 5400 5400 5400 0
83 20250311 193200 0 5400 5400 5400 5400 0
84 20250311 193100 0 5400 5400 5400 5400 0
85 20250311 193000 0 5400 5400 5400 5400 0
86 20250311 192900 0 5400 5400 5400 5400 0
87 20250311 192800 0 5400 5400 5400 5400 0
88 20250311 192700 0 5400 5400 5400 5400 0
89 20250311 192600 0 5400 5400 5400 5400 0
90 20250311 192500 0 5400 5400 5400 5400 0
91 20250311 192400 0 5400 5400 5400 5400 0
92 20250311 192300 0 5400 5400 5400 5400 0
93 20250311 192200 0 5400 5400 5400 5400 0
94 20250311 192100 0 5400 5400 5400 5400 0
95 20250311 192000 0 5400 5400 5400 5400 0
96 20250311 191900 0 5400 5400 5400 5400 0
97 20250311 191800 0 5400 5400 5400 5400 0
98 20250311 191700 0 5400 5400 5400 5400 0
99 20250311 191600 0 5400 5400 5400 5400 0
100 20250311 191500 0 5400 5400 5400 5400 0
101 20250311 191400 0 5400 5400 5400 5400 0
102 20250311 191300 0 5400 5400 5400 5400 0
103 20250311 191200 0 5400 5400 5400 5400 0
104 20250311 191100 0 5400 5400 5400 5400 0
105 20250311 191000 0 5400 5400 5400 5400 0
106 20250311 190900 0 5400 5400 5400 5400 0
107 20250311 190800 0 5400 5400 5400 5400 0
108 20250311 190700 0 5400 5400 5400 5400 0
109 20250311 190600 0 5400 5400 5400 5400 0
110 20250311 190500 0 5400 5400 5400 5400 0
111 20250311 190400 0 5400 5400 5400 5400 0
112 20250311 190300 0 5400 5400 5400 5400 0
113 20250311 190200 0 5400 5400 5400 5400 0
114 20250311 190100 0 5400 5400 5400 5400 0
115 20250311 190000 0 5400 5400 5400 5400 0
116 20250311 185900 0 5400 5400 5400 5400 0
117 20250311 185800 0 5400 5400 5400 5400 0
118 20250311 185700 0 5400 5400 5400 5400 0
119 20250311 185600 0 5400 5400 5400 5400 0
120 20250311 185500 0 5400 5400 5400 5400 0
121 20250311 185400 0 5400 5400 5400 5400 0
122 20250311 185300 0 5400 5400 5400 5400 0
123 20250311 185200 0 5400 5400 5400 5400 0
124 20250311 185100 0 5400 5400 5400 5400 0
125 20250311 185000 0 5400 5400 5400 5400 0
126 20250311 184900 0 5400 5400 5400 5400 0
127 20250311 184800 0 5400 5400 5400 5400 0
128 20250311 184700 0 5400 5400 5400 5400 0
129 20250311 184600 0 5400 5400 5400 5400 0
130 20250311 184500 0 5400 5400 5400 5400 0
131 20250311 184400 0 5400 5400 5400 5400 0
132 20250311 184300 0 5400 5400 5400 5400 0
133 20250311 184200 0 5400 5400 5400 5400 0
134 20250311 184100 0 5400 5400 5400 5400 0
135 20250311 184000 0 5400 5400 5400 5400 0
136 20250311 183900 0 5400 5400 5400 5400 0
137 20250311 183800 0 5400 5400 5400 5400 0
138 20250311 183700 0 5400 5400 5400 5400 0
139 20250311 183600 0 5400 5400 5400 5400 0
140 20250311 183500 0 5400 5400 5400 5400 0
141 20250311 183400 0 5400 5400 5400 5400 0
142 20250311 183300 0 5400 5400 5400 5400 0
143 20250311 183200 0 5400 5400 5400 5400 0
144 20250311 183100 0 5400 5400 5400 5400 0
145 20250311 183000 0 5400 5400 5400 5400 0
146 20250311 182900 0 5400 5400 5400 5400 0
147 20250311 182800 0 5400 5400 5400 5400 0
148 20250311 182700 0 5400 5400 5400 5400 0
149 20250311 182600 0 5400 5400 5400 5400 0
150 20250311 182500 0 5400 5400 5400 5400 0
151 20250311 182400 0 5400 5400 5400 5400 0
152 20250311 182300 0 5400 5400 5400 5400 0
153 20250311 182200 0 5400 5400 5400 5400 0
154 20250311 182100 0 5400 5400 5400 5400 0
155 20250311 182000 0 5400 5400 5400 5400 0
156 20250311 181900 0 5400 5400 5400 5400 0
157 20250311 181800 0 5400 5400 5400 5400 0
158 20250311 181700 0 5400 5400 5400 5400 0
159 20250311 181600 0 5400 5400 5400 5400 0
160 20250311 181500 0 5400 5400 5400 5400 0
161 20250311 181400 0 5400 5400 5400 5400 0
162 20250311 181300 0 5400 5400 5400 5400 0
163 20250311 181200 0 5400 5400 5400 5400 0
164 20250311 181100 0 5400 5400 5400 5400 0
165 20250311 181000 0 5400 5400 5400 5400 0
166 20250311 180900 0 5400 5400 5400 5400 0
167 20250311 180800 0 5400 5400 5400 5400 0
168 20250311 180700 0 5400 5400 5400 5400 0
169 20250311 180600 0 5400 5400 5400 5400 0
170 20250311 180500 0 5400 5400 5400 5400 0
171 20250311 180400 0 5400 5400 5400 5400 0
172 20250311 180300 0 5400 5400 5400 5400 0
173 20250311 180200 0 5400 5400 5400 5400 0
174 20250311 180100 0 5400 5400 5400 5400 0
175 20250311 180000 0 5400 5400 5400 5400 0
176 20250311 175900 0 5400 5400 5400 5400 0
177 20250311 175800 0 5400 5400 5400 5400 0
178 20250311 175700 0 5400 5400 5400 5400 0
179 20250311 175600 0 5400 5400 5400 5400 0
180 20250311 175500 0 5400 5400 5400 5400 0
181 20250311 175400 0 5400 5400 5400 5400 0
182 20250311 175300 0 5400 5400 5400 5400 0
183 20250311 175200 0 5400 5400 5400 5400 0
184 20250311 175100 0 5400 5400 5400 5400 0
185 20250311 175000 0 5400 5400 5400 5400 0
186 20250311 174900 0 5400 5400 5400 5400 0
187 20250311 174800 0 5400 5400 5400 5400 0
188 20250311 174700 0 5400 5400 5400 5400 0
189 20250311 174600 0 5400 5400 5400 5400 0
190 20250311 174500 0 5400 5400 5400 5400 0
191 20250311 174400 0 5400 5400 5400 5400 0
192 20250311 174300 0 5400 5400 5400 5400 0
193 20250311 174200 0 5400 5400 5400 5400 0
194 20250311 174100 0 5400 5400 5400 5400 0
195 20250311 174000 0 5400 5400 5400 5400 0
196 20250311 173900 0 5400 5400 5400 5400 0
197 20250311 173800 0 5400 5400 5400 5400 0
198 20250311 173700 0 5400 5400 5400 5400 0
199 20250311 173600 0 5400 5400 5400 5400 0
200 20250311 173500 0 5400 5400 5400 5400 0
201 20250311 173400 0 5400 5400 5400 5400 0
202 20250311 173300 0 5400 5400 5400 5400 0
203 20250311 173200 0 5400 5400 5400 5400 0
204 20250311 173100 0 5400 5400 5400 5400 0
205 20250311 173000 0 5400 5400 5400 5400 0
206 20250311 172900 0 5400 5400 5400 5400 0
207 20250311 172800 0 5400 5400 5400 5400 0
208 20250311 172700 0 5400 5400 5400 5400 0
209 20250311 172600 0 5400 5400 5400 5400 0
210 20250311 172500 0 5400 5400 5400 5400 0
211 20250311 172400 0 5400 5400 5400 5400 0
212 20250311 172300 0 5400 5400 5400 5400 0
213 20250311 172200 0 5400 5400 5400 5400 0
214 20250311 172100 0 5400 5400 5400 5400 0
215 20250311 172000 0 5400 5400 5400 5400 0
216 20250311 171900 0 5400 5400 5400 5400 0
217 20250311 171800 0 5400 5400 5400 5400 0
218 20250311 171700 0 5400 5400 5400 5400 0
219 20250311 171600 0 5400 5400 5400 5400 0
220 20250311 171500 0 5400 5400 5400 5400 0
221 20250311 171400 0 5400 5400 5400 5400 0
222 20250311 171300 0 5400 5400 5400 5400 0
223 20250311 171200 0 5400 5400 5400 5400 0
224 20250311 171100 0 5400 5400 5400 5400 0
225 20250311 171000 0 5400 5400 5400 5400 0
226 20250311 170900 0 5400 5400 5400 5400 0
227 20250311 170800 0 5400 5400 5400 5400 0
228 20250311 170700 0 5400 5400 5400 5400 0
229 20250311 170600 0 5400 5400 5400 5400 0
230 20250311 170500 0 5400 5400 5400 5400 0
231 20250311 170400 0 5400 5400 5400 5400 0
232 20250311 170300 0 5400 5400 5400 5400 0
233 20250311 170200 0 5400 5400 5400 5400 0
234 20250311 170100 0 5400 5400 5400 5400 0
235 20250311 170000 0 5400 5400 5400 5400 0
236 20250311 165900 0 5400 5400 5400 5400 0
237 20250311 165800 0 5400 5400 5400 5400 0
238 20250311 165700 0 5400 5400 5400 5400 0
239 20250311 165600 0 5400 5400 5400 5400 0
240 20250311 165500 0 5400 5400 5400 5400 0
241 20250311 165400 0 5400 5400 5400 5400 0
242 20250311 165300 0 5400 5400 5400 5400 0
243 20250311 165200 0 5400 5400 5400 5400 0
244 20250311 165100 0 5400 5400 5400 5400 0
245 20250311 165000 0 5400 5400 5400 5400 0
246 20250311 164900 0 5400 5400 5400 5400 0
247 20250311 164800 0 5400 5400 5400 5400 0
248 20250311 164700 0 5400 5400 5400 5400 0
249 20250311 164600 0 5400 5400 5400 5400 0
250 20250311 164500 0 5400 5400 5400 5400 0
251 20250311 164400 0 5400 5400 5400 5400 0
252 20250311 164300 0 5400 5400 5400 5400 0
253 20250311 164200 0 5400 5400 5400 5400 0
254 20250311 164100 0 5400 5400 5400 5400 0
255 20250311 164000 0 5400 5400 5400 5400 0
256 20250311 163900 0 5400 5400 5400 5400 0
257 20250311 163800 0 5400 5400 5400 5400 0
258 20250311 163700 0 5400 5400 5400 5400 0
259 20250311 163600 0 5400 5400 5400 5400 0
260 20250311 163500 0 5400 5400 5400 5400 0
261 20250311 163400 0 5400 5400 5400 5400 0
262 20250311 163300 0 5400 5400 5400 5400 0
263 20250311 163200 0 5400 5400 5400 5400 0
264 20250311 163100 0 5400 5400 5400 5400 0
265 20250311 163000 0 5400 5400 5400 5400 0
266 20250311 162900 0 5400 5400 5400 5400 0
267 20250311 162800 0 5400 5400 5400 5400 0
268 20250311 162700 0 5400 5400 5400 5400 0
269 20250311 162600 0 5400 5400 5400 5400 0
270 20250311 162500 0 5400 5400 5400 5400 0
271 20250311 162400 0 5400 5400 5400 5400 0
272 20250311 162300 0 5400 5400 5400 5400 0
273 20250311 162200 0 5400 5400 5400 5400 0
274 20250311 162100 0 5400 5400 5400 5400 0
275 20250311 162000 0 5400 5400 5400 5400 0
276 20250311 161900 0 5400 5400 5400 5400 0
277 20250311 161800 0 5400 5400 5400 5400 0
278 20250311 161700 0 5400 5400 5400 5400 0
279 20250311 161600 0 5400 5400 5400 5400 0
280 20250311 161500 0 5400 5400 5400 5400 0
281 20250311 161400 0 5400 5400 5400 5400 0
282 20250311 161300 0 5400 5400 5400 5400 0
283 20250311 161200 0 5400 5400 5400 5400 0
284 20250311 161100 0 5400 5400 5400 5400 0
285 20250311 161000 0 5400 5400 5400 5400 0
286 20250311 160900 0 5400 5400 5400 5400 0
287 20250311 160800 0 5400 5400 5400 5400 0
288 20250311 160700 0 5400 5400 5400 5400 0
289 20250311 160600 0 5400 5400 5400 5400 0
290 20250311 160500 0 5400 5400 5400 5400 0
291 20250311 160400 0 5400 5400 5400 5400 0
292 20250311 160300 0 5400 5400 5400 5400 0
293 20250311 160200 0 5400 5400 5400 5400 0
294 20250311 160100 0 5400 5400 5400 5400 0
295 20250311 160000 0 5400 5400 5400 5400 0
296 20250311 155900 0 5400 5400 5400 5400 0
297 20250311 155800 0 5400 5400 5400 5400 0
298 20250311 155700 0 5400 5400 5400 5400 0
299 20250311 155600 0 5400 5400 5400 5400 0
300 20250311 155500 0 5400 5400 5400 5400 0
301 20250311 155400 0 5400 5400 5400 5400 0
302 20250311 155300 0 5400 5400 5400 5400 0
303 20250311 155200 0 5400 5400 5400 5400 0
304 20250311 155100 0 5400 5400 5400 5400 0
305 20250311 155000 0 5400 5400 5400 5400 0
306 20250311 154900 0 5400 5400 5400 5400 0
307 20250311 154800 0 5400 5400 5400 5400 0
308 20250311 154700 0 5400 5400 5400 5400 0
309 20250311 154600 0 5400 5400 5400 5400 0
310 20250311 154500 0 5400 5400 5400 5400 0
311 20250311 154400 0 5400 5400 5400 5400 0
312 20250311 154300 0 5400 5400 5400 5400 0
313 20250311 154200 0 5400 5400 5400 5400 0
314 20250311 154100 0 5400 5400 5400 5400 0
315 20250311 154000 0 5400 5400 5400 5400 0
316 20250311 153900 0 5400 5400 5400 5400 0
317 20250311 153800 0 5400 5400 5400 5400 0
318 20250311 153700 0 5400 5400 5400 5400 0
319 20250311 153600 0 5400 5400 5400 5400 0
320 20250311 153500 0 5400 5400 5400 5400 0
321 20250311 153400 0 5400 5400 5400 5400 0
322 20250311 153300 0 5400 5400 5400 5400 0
323 20250311 153200 0 5400 5400 5400 5400 0
324 20250311 153100 0 5400 5400 5400 5400 0
325 20250311 153000 0 5400 5400 5400 5400 0
326 20250311 152900 0 5400 5400 5400 5400 0
327 20250311 152800 0 5400 5400 5400 5400 0
328 20250311 152700 0 5400 5400 5400 5400 0
329 20250311 152600 0 5400 5400 5400 5400 0
330 20250311 152500 0 5400 5400 5400 5400 0
331 20250311 152400 0 5400 5400 5400 5400 0
332 20250311 152300 0 5400 5400 5400 5400 0
333 20250311 152200 0 5400 5400 5400 5400 0
334 20250311 152100 0 5400 5400 5400 5400 0
335 20250311 152000 0 5400 5400 5400 5400 0
336 20250311 151900 0 5400 5400 5400 5400 0
337 20250311 151800 0 5400 5400 5400 5400 0
338 20250311 151700 0 5400 5400 5400 5400 0
339 20250311 151600 0 5400 5400 5400 5400 0
340 20250311 151500 0 5400 5400 5400 5400 0
341 20250311 151400 0 5400 5400 5400 5400 0
342 20250311 151300 0 5400 5400 5400 5400 0
343 20250311 151200 0 5400 5400 5400 5400 0
344 20250311 151100 0 5400 5400 5400 5400 0
345 20250311 151000 0 5400 5400 5400 5400 0
346 20250311 150900 0 5400 5400 5400 5400 0
347 20250311 150800 0 5400 5400 5400 5400 0
348 20250311 150700 0 5400 5400 5400 5400 0
349 20250311 150600 0 5400 5400 5400 5400 0
350 20250311 150500 0 5400 5400 5400 5400 0
351 20250311 150400 0 5400 5400 5400 5400 0
352 20250311 150300 0 5400 5400 5400 5400 0
353 20250311 150200 0 5400 5400 5400 5400 0
354 20250311 150100 0 5400 5400 5400 5400 0
355 20250311 150000 0 5400 5400 5400 5400 0
356 20250311 145900 0 5400 5400 5400 5400 0
357 20250311 145800 0 5400 5400 5400 5400 0
358 20250311 145700 0 5400 5400 5400 5400 0
359 20250311 145600 0 5400 5400 5400 5400 0
360 20250311 145500 0 5400 5400 5400 5400 0
361 20250311 145400 0 5400 5400 5400 5400 0
362 20250311 145300 0 5400 5400 5400 5400 0
363 20250311 145200 0 5400 5400 5400 5400 0
364 20250311 145100 0 5400 5400 5400 5400 0
365 20250311 145000 0 5400 5400 5400 5400 0
366 20250311 144900 0 5400 5400 5400 5400 0
367 20250311 144800 0 5400 5400 5400 5400 0
368 20250311 144700 0 5400 5400 5400 5400 0
369 20250311 144600 0 5400 5400 5400 5400 0
370 20250311 144500 0 5400 5400 5400 5400 0
371 20250311 144400 0 5400 5400 5400 5400 0
372 20250311 144300 0 5400 5400 5400 5400 0
373 20250311 144200 0 5400 5400 5400 5400 0
374 20250311 144100 0 5400 5400 5400 5400 0
375 20250311 144000 0 5400 5400 5400 5400 0
376 20250311 143900 0 5400 5400 5400 5400 0
377 20250311 143800 0 5400 5400 5400 5400 0
378 20250311 143700 0 5400 5400 5400 5400 0
379 20250311 143600 0 5400 5400 5400 5400 0
380 20250311 143500 0 5400 5400 5400 5400 0
381 20250311 143400 0 5400 5400 5400 5400 0
382 20250311 143300 0 5400 5400 5400 5400 0
383 20250311 143200 0 5400 5400 5400 5400 0
384 20250311 143100 0 5400 5400 5400 5400 0
385 20250311 143000 0 5400 5400 5400 5400 0
386 20250311 142900 0 5400 5400 5400 5400 0
387 20250311 142800 0 5400 5400 5400 5400 0
388 20250311 142700 0 5400 5400 5400 5400 0
389 20250311 142600 0 5400 5400 5400 5400 0
390 20250311 142500 0 5400 5400 5400 5400 0
391 20250311 142400 0 5400 5400 5400 5400 0
392 20250311 142300 0 5400 5400 5400 5400 0
393 20250311 142200 0 5400 5400 5400 5400 0
394 20250311 142100 0 5400 5400 5400 5400 0
395 20250311 142000 0 5400 5400 5400 5400 0
396 20250311 141900 0 5400 5400 5400 5400 0
397 20250311 141800 0 5400 5400 5400 5400 0
398 20250311 141700 0 5400 5400 5400 5400 0
399 20250311 141600 0 5400 5400 5400 5400 0
400 20250311 141500 0 5400 5400 5400 5400 0
401 20250311 141400 0 5400 5400 5400 5400 0
402 20250311 141300 0 5400 5400 5400 5400 0
403 20250311 141200 0 5400 5400 5400 5400 0
404 20250311 141100 0 5400 5400 5400 5400 0
405 20250311 141000 0 5400 5400 5400 5400 0
406 20250311 140900 0 5400 5400 5400 5400 0
407 20250311 140800 0 5400 5400 5400 5400 0
408 20250311 140700 0 5400 5400 5400 5400 0
409 20250311 140600 0 5400 5400 5400 5400 0
410 20250311 140500 0 5400 5400 5400 5400 0
411 20250311 140400 0 5400 5400 5400 5400 0
412 20250311 140300 0 5400 5400 5400 5400 0
413 20250311 140200 0 5400 5400 5400 5400 0
414 20250311 140100 0 5400 5400 5400 5400 0
415 20250311 140000 0 5400 5400 5400 5400 0
416 20250311 135900 0 5400 5400 5400 5400 0
417 20250311 135800 0 5400 5400 5400 5400 0
418 20250311 135700 0 5400 5400 5400 5400 0
419 20250311 135600 0 5400 5400 5400 5400 0
420 20250311 135500 0 5400 5400 5400 5400 0
421 20250311 135400 0 5400 5400 5400 5400 0
422 20250311 135300 0 5400 5400 5400 5400 0
423 20250311 135200 0 5400 5400 5400 5400 0
424 20250311 135100 0 5400 5400 5400 5400 0
425 20250311 135000 0 5400 5400 5400 5400 0
426 20250311 134900 0 5400 5400 5400 5400 0
427 20250311 134800 0 5400 5400 5400 5400 0
428 20250311 134700 0 5400 5400 5400 5400 0
429 20250311 134600 0 5400 5400 5400 5400 0
430 20250311 134500 0 5400 5400 5400 5400 0
431 20250311 134400 0 5400 5400 5400 5400 0
432 20250311 134300 0 5400 5400 5400 5400 0
433 20250311 134200 0 5400 5400 5400 5400 0
434 20250311 134100 0 5400 5400 5400 5400 0
435 20250311 134000 0 5400 5400 5400 5400 0
436 20250311 133900 0 5400 5400 5400 5400 0
437 20250311 133800 0 5400 5400 5400 5400 0
438 20250311 133700 0 5400 5400 5400 5400 0
439 20250311 133600 0 5400 5400 5400 5400 0
440 20250311 133500 0 5400 5400 5400 5400 0
441 20250311 133400 0 5400 5400 5400 5400 0
442 20250311 133300 0 5400 5400 5400 5400 0
443 20250311 133200 0 5400 5400 5400 5400 0
444 20250311 133100 0 5400 5400 5400 5400 0
445 20250311 133000 0 5400 5400 5400 5400 0
446 20250311 132900 0 5400 5400 5400 5400 0
447 20250311 132800 0 5400 5400 5400 5400 0
448 20250311 132700 0 5400 5400 5400 5400 0
449 20250311 132600 0 5400 5400 5400 5400 0
450 20250311 132500 0 5400 5400 5400 5400 0
451 20250311 132400 0 5400 5400 5400 5400 0
452 20250311 132300 0 5400 5400 5400 5400 0
453 20250311 132200 0 5400 5400 5400 5400 0
454 20250311 132100 0 5400 5400 5400 5400 0
455 20250311 132000 0 5400 5400 5400 5400 0
456 20250311 131900 0 5400 5400 5400 5400 0
457 20250311 131800 0 5400 5400 5400 5400 0
458 20250311 131700 0 5400 5400 5400 5400 0
459 20250311 131600 0 5400 5400 5400 5400 0
460 20250311 131500 0 5400 5400 5400 5400 0
461 20250311 131400 0 5400 5400 5400 5400 0
462 20250311 131300 0 5400 5400 5400 5400 0
463 20250311 131200 0 5400 5400 5400 5400 0
464 20250311 131100 0 5400 5400 5400 5400 0
465 20250311 131000 0 5400 5400 5400 5400 0
466 20250311 130900 0 5400 5400 5400 5400 0
467 20250311 130800 0 5400 5400 5400 5400 0
468 20250311 130700 0 5400 5400 5400 5400 0
469 20250311 130600 0 5400 5400 5400 5400 0
470 20250311 130500 0 5400 5400 5400 5400 0
471 20250311 130400 0 5400 5400 5400 5400 0
472 20250311 130300 0 5400 5400 5400 5400 0
473 20250311 130200 0 5400 5400 5400 5400 0
474 20250311 130100 0 5400 5400 5400 5400 0
475 20250311 130000 0 5400 5400 5400 5400 0
476 20250311 125900 0 5400 5400 5400 5400 0
477 20250311 125800 0 5400 5400 5400 5400 0
478 20250311 125700 0 5400 5400 5400 5400 0
479 20250311 125600 0 5400 5400 5400 5400 0
480 20250311 125500 0 5400 5400 5400 5400 0
481 20250311 125400 0 5400 5400 5400 5400 0
482 20250311 125300 0 5400 5400 5400 5400 0
483 20250311 125200 0 5400 5400 5400 5400 0
484 20250311 125100 0 5400 5400 5400 5400 0
485 20250311 125000 0 5400 5400 5400 5400 0
486 20250311 124900 0 5400 5400 5400 5400 0
487 20250311 124800 0 5400 5400 5400 5400 0
488 20250311 124700 0 5400 5400 5400 5400 0
489 20250311 124600 0 5400 5400 5400 5400 0
490 20250311 124500 0 5400 5400 5400 5400 0
491 20250311 124400 0 5400 5400 5400 5400 0
492 20250311 124300 0 5400 5400 5400 5400 0
493 20250311 124200 0 5400 5400 5400 5400 0
494 20250311 124100 0 5400 5400 5400 5400 0
495 20250311 124000 0 5400 5400 5400 5400 0
496 20250311 123900 0 5400 5400 5400 5400 0
497 20250311 123800 0 5400 5400 5400 5400 0
498 20250311 123700 0 5400 5400 5400 5400 0
499 20250311 123600 0 5400 5400 5400 5400 0
500 20250311 123500 0 5400 5400 5400 5400 0
501 20250311 123400 0 5400 5400 5400 5400 0
502 20250311 123300 0 5400 5400 5400 5400 0
503 20250311 123200 0 5400 5400 5400 5400 0
504 20250311 123100 0 5400 5400 5400 5400 0
505 20250311 123000 0 5400 5400 5400 5400 0
506 20250311 122900 0 5400 5400 5400 5400 0
507 20250311 122800 0 5400 5400 5400 5400 0
508 20250311 122700 0 5400 5400 5400 5400 0
509 20250311 122600 0 5400 5400 5400 5400 0
510 20250311 122500 0 5400 5400 5400 5400 0
511 20250311 122400 0 5400 5400 5400 5400 0
512 20250311 122300 0 5400 5400 5400 5400 0
513 20250311 122200 0 5400 5400 5400 5400 0
514 20250311 122100 0 5400 5400 5400 5400 0
515 20250311 122000 0 5400 5400 5400 5400 0
516 20250311 121900 0 5400 5400 5400 5400 0
517 20250311 121800 0 5400 5400 5400 5400 0
518 20250311 121700 0 5400 5400 5400 5400 0
519 20250311 121600 0 5400 5400 5400 5400 0
520 20250311 121500 0 5400 5400 5400 5400 0
521 20250311 121400 0 5400 5400 5400 5400 0
522 20250311 121300 0 5400 5400 5400 5400 0
523 20250311 121200 0 5400 5400 5400 5400 0
524 20250311 121100 0 5400 5400 5400 5400 0
525 20250311 121000 0 5400 5400 5400 5400 0
526 20250311 120900 0 5400 5400 5400 5400 0
527 20250311 120800 0 5400 5400 5400 5400 0
528 20250311 120700 0 5400 5400 5400 5400 0
529 20250311 120600 0 5400 5400 5400 5400 0
530 20250311 120500 0 5400 5400 5400 5400 0
531 20250311 120400 0 5400 5400 5400 5400 0
532 20250311 120300 0 5400 5400 5400 5400 0
533 20250311 120200 0 5400 5400 5400 5400 0
534 20250311 120100 0 5400 5400 5400 5400 0
535 20250311 120000 0 5400 5400 5400 5400 0
536 20250311 115900 0 5400 5400 5400 5400 0
537 20250311 115800 0 5400 5400 5400 5400 0
538 20250311 115700 0 5400 5400 5400 5400 0
539 20250311 115600 0 5400 5400 5400 5400 0
540 20250311 115500 0 5400 5400 5400 5400 0
541 20250311 115400 0 5400 5400 5400 5400 0
542 20250311 115300 0 5400 5400 5400 5400 0
543 20250311 115200 0 5400 5400 5400 5400 0
544 20250311 115100 0 5400 5400 5400 5400 0
545 20250311 115000 0 5400 5400 5400 5400 0
546 20250311 114900 0 5400 5400 5400 5400 0
547 20250311 114800 0 5400 5400 5400 5400 0
548 20250311 114700 0 5400 5400 5400 5400 0
549 20250311 114600 0 5400 5400 5400 5400 0
550 20250311 114500 0 5400 5400 5400 5400 0
551 20250311 114400 0 5400 5400 5400 5400 0
552 20250311 114300 0 5400 5400 5400 5400 0
553 20250311 114200 0 5400 5400 5400 5400 0
554 20250311 114100 0 5400 5400 5400 5400 0
555 20250311 114000 0 5400 5400 5400 5400 0
556 20250311 113900 0 5400 5400 5400 5400 0
557 20250311 113800 0 5400 5400 5400 5400 0
558 20250311 113700 0 5400 5400 5400 5400 0
559 20250311 113600 0 5400 5400 5400 5400 0
560 20250311 113500 0 5400 5400 5400 5400 0
561 20250311 113400 0 5400 5400 5400 5400 0
562 20250311 113300 0 5400 5400 5400 5400 0
563 20250311 113200 0 5400 5400 5400 5400 0
564 20250311 113100 0 5400 5400 5400 5400 0
565 20250311 113000 0 5400 5400 5400 5400 0
566 20250311 112900 0 5400 5400 5400 5400 0
567 20250311 112800 0 5400 5400 5400 5400 0
568 20250311 112700 0 5400 5400 5400 5400 0
569 20250311 112600 0 5400 5400 5400 5400 0
570 20250311 112500 0 5400 5400 5400 5400 0
571 20250311 112400 0 5400 5400 5400 5400 0
572 20250311 112300 0 5400 5400 5400 5400 0
573 20250311 112200 0 5400 5400 5400 5400 0
574 20250311 112100 0 5400 5400 5400 5400 0
575 20250311 112000 0 5400 5400 5400 5400 0
576 20250311 111900 0 5400 5400 5400 5400 0
577 20250311 111800 0 5400 5400 5400 5400 0
578 20250311 111700 0 5400 5400 5400 5400 0
579 20250311 111600 0 5400 5400 5400 5400 0
580 20250311 111500 0 5400 5400 5400 5400 0
581 20250311 111400 0 5400 5400 5400 5400 0
582 20250311 111300 0 5400 5400 5400 5400 0
583 20250311 111200 0 5400 5400 5400 5400 0
584 20250311 111100 0 5400 5400 5400 5400 0
585 20250311 111000 0 5400 5400 5400 5400 0
586 20250311 110900 0 5400 5400 5400 5400 0
587 20250311 110800 0 5400 5400 5400 5400 0
588 20250311 110700 0 5400 5400 5400 5400 0
589 20250311 110600 0 5400 5400 5400 5400 0
590 20250311 110500 0 5400 5400 5400 5400 0
591 20250311 110400 0 5400 5400 5400 5400 0
592 20250311 110300 0 5400 5400 5400 5400 0
593 20250311 110200 0 5400 5400 5400 5400 0
594 20250311 110100 0 5400 5400 5400 5400 0
595 20250311 110000 0 5400 5400 5400 5400 0
596 20250311 105900 0 5400 5400 5400 5400 0
597 20250311 105800 0 5400 5400 5400 5400 0
598 20250311 105700 0 5400 5400 5400 5400 0
599 20250311 105600 0 5400 5400 5400 5400 0
600 20250311 105500 0 5400 5400 5400 5400 0
601 20250311 105400 0 5400 5400 5400 5400 0
602 20250311 105300 0 5400 5400 5400 5400 0
603 20250311 105200 0 5400 5400 5400 5400 0
604 20250311 105100 0 5400 5400 5400 5400 0
605 20250311 105000 0 5400 5400 5400 5400 0
606 20250311 104900 0 5400 5400 5400 5400 0
607 20250311 104800 0 5400 5400 5400 5400 0
608 20250311 104700 0 5400 5400 5400 5400 0
609 20250311 104600 0 5400 5400 5400 5400 0
610 20250311 104500 0 5400 5400 5400 5400 0
611 20250311 104400 0 5400 5400 5400 5400 0
612 20250311 104300 0 5400 5400 5400 5400 0
613 20250311 104200 0 5400 5400 5400 5400 0
614 20250311 104100 0 5400 5400 5400 5400 0
615 20250311 104000 0 5400 5400 5400 5400 0
616 20250311 103900 0 5400 5400 5400 5400 0
617 20250311 103800 0 5400 5400 5400 5400 0
618 20250311 103700 0 5400 5400 5400 5400 0
619 20250311 103600 0 5400 5400 5400 5400 0
620 20250311 103500 0 5400 5400 5400 5400 0
621 20250311 103400 0 5400 5400 5400 5400 0
622 20250311 103300 0 5400 5400 5400 5400 0
623 20250311 103200 0 5400 5400 5400 5400 0
624 20250311 103100 0 5400 5400 5400 5400 0
625 20250311 103000 0 5400 5400 5400 5400 0
626 20250311 102900 0 5400 5400 5400 5400 0
627 20250311 102800 0 5400 5400 5400 5400 0
628 20250311 102700 0 5400 5400 5400 5400 0
629 20250311 102600 0 5400 5400 5400 5400 0
630 20250311 102500 0 5400 5400 5400 5400 0
631 20250311 102400 0 5400 5400 5400 5400 0
632 20250311 102300 0 5400 5400 5400 5400 0
633 20250311 102200 0 5400 5400 5400 5400 0
634 20250311 102100 0 5400 5400 5400 5400 0
635 20250311 102000 0 5400 5400 5400 5400 0
636 20250311 101900 0 5400 5400 5400 5400 0
637 20250311 101800 0 5400 5400 5400 5400 0
638 20250311 101700 0 5400 5400 5400 5400 0
639 20250311 101600 0 5400 5400 5400 5400 0
640 20250311 101500 0 5400 5400 5400 5400 0
641 20250311 101400 0 5400 5400 5400 5400 0
642 20250311 101300 0 5400 5400 5400 5400 0
643 20250311 101200 0 5400 5400 5400 5400 0
644 20250311 101100 0 5400 5400 5400 5400 0
645 20250311 101000 0 5400 5400 5400 5400 0
646 20250311 100900 0 5400 5400 5400 5400 0
647 20250311 100800 0 5400 5400 5400 5400 0
648 20250311 100700 0 5400 5400 5400 5400 0
649 20250311 100600 0 5400 5400 5400 5400 0
650 20250311 100500 0 5400 5400 5400 5400 0
651 20250311 100400 0 5400 5400 5400 5400 0
652 20250311 100300 0 5400 5400 5400 5400 0
653 20250311 100200 0 5400 5400 5400 5400 0
654 20250311 100100 0 5400 5400 5400 5400 0
655 20250311 100000 0 5400 5400 5400 5400 0
656 20250311 095900 0 5400 5400 5400 5400 0
657 20250311 095800 0 5400 5400 5400 5400 0
658 20250311 095700 0 5400 5400 5400 5400 0
659 20250311 095600 0 5400 5400 5400 5400 0
660 20250311 095500 0 5400 5400 5400 5400 0
661 20250311 095400 0 5400 5400 5400 5400 0
662 20250311 095300 0 5400 5400 5400 5400 0
663 20250311 095200 0 5400 5400 5400 5400 0
664 20250311 095100 0 5400 5400 5400 5400 0
665 20250311 095000 0 5400 5400 5400 5400 0
666 20250311 094900 0 5400 5400 5400 5400 0
667 20250311 094800 0 5400 5400 5400 5400 0
668 20250311 094700 0 5400 5400 5400 5400 0
669 20250311 094600 0 5400 5400 5400 5400 0
670 20250311 094500 0 5400 5400 5400 5400 0
671 20250311 094400 0 5400 5400 5400 5400 0
672 20250311 094300 0 5400 5400 5400 5400 0
673 20250311 094200 0 5400 5400 5400 5400 0
674 20250311 094100 0 5400 5400 5400 5400 0
675 20250311 094000 0 5400 5400 5400 5400 0
676 20250311 093900 0 5400 5400 5400 5400 0
677 20250311 093800 0 5400 5400 5400 5400 0
678 20250311 093700 0 5400 5400 5400 5400 0
679 20250311 093600 0 5400 5400 5400 5400 0
680 20250311 093500 0 5400 5400 5400 5400 0
681 20250311 093400 0 5400 5400 5400 5400 0
682 20250311 093300 0 5400 5400 5400 5400 0
683 20250311 093200 0 5400 5400 5400 5400 0
684 20250311 093100 0 5400 5400 5400 5400 0
685 20250311 093000 0 5400 5400 5400 5400 0
686 20250311 092900 0 5400 5400 5400 5400 0
687 20250311 092800 0 5400 5400 5400 5400 0
688 20250311 092700 0 5400 5400 5400 5400 0
689 20250311 092600 0 5400 5400 5400 5400 0
690 20250311 092500 0 5400 5400 5400 5400 0
691 20250311 092400 0 5400 5400 5400 5400 0
692 20250311 092300 0 5400 5400 5400 5400 0
693 20250311 092200 0 5400 5400 5400 5400 0
694 20250311 092100 0 5400 5400 5400 5400 0
695 20250311 092000 0 5400 5400 5400 5400 0
696 20250311 091900 0 5400 5400 5400 5400 0
697 20250311 091800 0 5400 5400 5400 5400 0
698 20250311 091700 0 5400 5400 5400 5400 0
699 20250311 091600 0 5400 5400 5400 5400 0
700 20250311 091500 0 5400 5400 5400 5400 0
701 20250311 091400 0 5400 5400 5400 5400 0
702 20250311 091300 0 5400 5400 5400 5400 0
703 20250311 091200 0 5400 5400 5400 5400 0
704 20250311 091100 0 5400 5400 5400 5400 0
705 20250311 091000 0 5400 5400 5400 5400 0
706 20250311 090900 0 5400 5400 5400 5400 0
707 20250311 090800 0 5400 5400 5400 5400 0
708 20250311 090700 0 5400 5400 5400 5400 0
709 20250311 090600 0 5400 5400 5400 5400 0
710 20250311 090500 0 5400 5400 5400 5400 0
711 20250311 090400 0 5400 5400 5400 5400 0
712 20250311 090300 0 5400 5400 5400 5400 0
713 20250311 090200 0 5400 5400 5400 5400 0
714 20250311 090100 0 5400 5400 5400 5400 0
715 20250311 090000 0 5400 5400 5400 5400 0