ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

716
223250/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,716 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205400,286329302,2870,2870,2870,2870,1152
20250311,205300,286329302,2870,2870,2870,2870,0
20250311,205200,286329302,2870,2870,2870,2870,0
20250311,205100,286329302,2870,2870,2870,2870,0
20250311,205000,286329302,2870,2870,2870,2870,0
20250311,204900,286329302,2870,2870,2870,2870,0
20250311,204800,286329302,2870,2870,2870,2870,0
20250311,204700,286329302,2870,2870,2870,2870,0
20250311,204600,286329302,2870,2870,2870,2870,0
20250311,204500,286329302,2870,2870,2870,2870,0
20250311,204400,286329302,2870,2870,2870,2870,0
20250311,204300,286329302,2870,2870,2870,2870,0
20250311,204200,286329302,2870,2870,2870,2870,0
20250311,204100,286329302,2870,2870,2870,2870,0
20250311,204000,286329302,2870,2870,2870,2870,0
20250311,203900,286329302,2870,2870,2870,2870,0
20250311,203800,286329302,2870,2870,2870,2870,0
20250311,203700,286329302,2870,2870,2870,2870,0
20250311,203600,286329302,2870,2870,2870,2870,0
20250311,203500,286329302,2870,2870,2870,2870,0
20250311,203400,286329302,2870,2870,2870,2870,0
20250311,203300,286329302,2870,2870,2870,2870,0
20250311,203200,286329302,2870,2870,2870,2870,0
20250311,203100,286329302,2870,2870,2870,2870,0
20250311,203000,286329302,2870,2870,2870,2870,0
20250311,202900,286329302,2870,2870,2870,2870,0
20250311,202800,286329302,2870,2870,2870,2870,0
20250311,202700,286329302,2870,2870,2870,2870,0
20250311,202600,286329302,2870,2870,2870,2870,0
20250311,202500,286329302,2870,2870,2870,2870,0
20250311,202400,286329302,2870,2870,2870,2870,1152
20250311,202300,286329302,2870,2870,2870,2870,0
20250311,202200,286329302,2870,2870,2870,2870,0
20250311,202100,286329302,2870,2870,2870,2870,0
20250311,202000,286329302,2870,2870,2870,2870,0
20250311,201900,286329302,2870,2870,2870,2870,0
20250311,201800,286329302,2870,2870,2870,2870,0
20250311,201700,286329302,2870,2870,2870,2870,0
20250311,201600,286329302,2870,2870,2870,2870,0
20250311,201500,286329302,2870,2870,2870,2870,0
20250311,201400,286329302,2870,2870,2870,2870,0
20250311,201300,286329302,2870,2870,2870,2870,0
20250311,201200,286329302,2870,2870,2870,2870,0
20250311,201100,286329302,2870,2870,2870,2870,0
20250311,201000,286329302,2870,2870,2870,2870,0
20250311,200900,286329302,2870,2870,2870,2870,0
20250311,200800,286329302,2870,2870,2870,2870,0
20250311,200700,286329302,2870,2870,2870,2870,0
20250311,200600,286329302,2870,2870,2870,2870,0
20250311,200500,286329302,2870,2870,2870,2870,0
20250311,200400,286329302,2870,2870,2870,2870,0
20250311,200300,286329302,2870,2870,2870,2870,0
20250311,200200,286329302,2870,2870,2870,2870,0
20250311,200100,286329302,2870,2870,2870,2870,0
20250311,200000,286329302,2870,2870,2870,2870,0
20250311,195900,286329302,2870,2870,2870,2870,0
20250311,195800,286329302,2870,2870,2870,2870,0
20250311,195700,286329302,2870,2870,2870,2870,0
20250311,195600,286329302,2870,2870,2870,2870,0
20250311,195500,286329302,2870,2870,2870,2870,0
20250311,195400,286329302,2870,2870,2870,2870,1152
20250311,195300,286329302,2870,2870,2870,2870,0
20250311,195200,286329302,2870,2870,2870,2870,0
20250311,195100,286329302,2870,2870,2870,2870,0
20250311,195000,286329302,2870,2870,2870,2870,0
20250311,194900,286329302,2870,2870,2870,2870,0
20250311,194800,286329302,2870,2870,2870,2870,0
20250311,194700,286329302,2870,2870,2870,2870,0
20250311,194600,286329302,2870,2870,2870,2870,0
20250311,194500,286329302,2870,2870,2870,2870,0
20250311,194400,286329302,2870,2870,2870,2870,0
20250311,194300,286329302,2870,2870,2870,2870,0
20250311,194200,286329302,2870,2870,2870,2870,0
20250311,194100,286329302,2870,2870,2870,2870,0
20250311,194000,286329302,2870,2870,2870,2870,0
20250311,193900,286329302,2870,2870,2870,2870,0
20250311,193800,286329302,2870,2870,2870,2870,0
20250311,193700,286329302,2870,2870,2870,2870,0
20250311,193600,286329302,2870,2870,2870,2870,0
20250311,193500,286329302,2870,2870,2870,2870,0
20250311,193400,286329302,2870,2870,2870,2870,0
20250311,193300,286329302,2870,2870,2870,2870,0
20250311,193200,286329302,2870,2870,2870,2870,0
20250311,193100,286329302,2870,2870,2870,2870,0
20250311,193000,286329302,2870,2870,2870,2870,0
20250311,192900,286329302,2870,2870,2870,2870,0
20250311,192800,286329302,2870,2870,2870,2870,0
20250311,192700,286329302,2870,2870,2870,2870,0
20250311,192600,286329302,2870,2870,2870,2870,0
20250311,192500,286329302,2870,2870,2870,2870,0
20250311,192400,286329302,2870,2870,2870,2870,1152
20250311,192300,286329302,2870,2870,2870,2870,0
20250311,192200,286329302,2870,2870,2870,2870,0
20250311,192100,286329302,2870,2870,2870,2870,0
20250311,192000,286329302,2870,2870,2870,2870,0
20250311,191900,286329302,2870,2870,2870,2870,0
20250311,191800,286329302,2870,2870,2870,2870,0
20250311,191700,286329302,2870,2870,2870,2870,0
20250311,191600,286329302,2870,2870,2870,2870,0
20250311,191500,286329302,2870,2870,2870,2870,0
20250311,191400,286329302,2870,2870,2870,2870,0
20250311,191300,286329302,2870,2870,2870,2870,0
20250311,191200,286329302,2870,2870,2870,2870,0
20250311,191100,286329302,2870,2870,2870,2870,0
20250311,191000,286329302,2870,2870,2870,2870,0
20250311,190900,286329302,2870,2870,2870,2870,0
20250311,190800,286329302,2870,2870,2870,2870,0
20250311,190700,286329302,2870,2870,2870,2870,0
20250311,190600,286329302,2870,2870,2870,2870,0
20250311,190500,286329302,2870,2870,2870,2870,0
20250311,190400,286329302,2870,2870,2870,2870,0
20250311,190300,286329302,2870,2870,2870,2870,0
20250311,190200,286329302,2870,2870,2870,2870,0
20250311,190100,286329302,2870,2870,2870,2870,0
20250311,190000,286329302,2870,2870,2870,2870,0
20250311,185900,286329302,2870,2870,2870,2870,0
20250311,185800,286329302,2870,2870,2870,2870,0
20250311,185700,286329302,2870,2870,2870,2870,0
20250311,185600,286329302,2870,2870,2870,2870,0
20250311,185500,286329302,2870,2870,2870,2870,0
20250311,185400,286329302,2870,2870,2870,2870,1152
20250311,185300,286329302,2870,2870,2870,2870,0
20250311,185200,286329302,2870,2870,2870,2870,0
20250311,185100,286329302,2870,2870,2870,2870,0
20250311,185000,286329302,2870,2870,2870,2870,0
20250311,184900,286329302,2870,2870,2870,2870,0
20250311,184800,286329302,2870,2870,2870,2870,0
20250311,184700,286329302,2870,2870,2870,2870,0
20250311,184600,286329302,2870,2870,2870,2870,0
20250311,184500,286329302,2870,2870,2870,2870,0
20250311,184400,286329302,2870,2870,2870,2870,0
20250311,184300,286329302,2870,2870,2870,2870,0
20250311,184200,286329302,2870,2870,2870,2870,0
20250311,184100,286329302,2870,2870,2870,2870,0
20250311,184000,286329302,2870,2870,2870,2870,0
20250311,183900,286329302,2870,2870,2870,2870,0
20250311,183800,286329302,2870,2870,2870,2870,0
20250311,183700,286329302,2870,2870,2870,2870,0
20250311,183600,286329302,2870,2870,2870,2870,0
20250311,183500,286329302,2870,2870,2870,2870,0
20250311,183400,286329302,2870,2870,2870,2870,0
20250311,183300,286329302,2870,2870,2870,2870,0
20250311,183200,286329302,2870,2870,2870,2870,0
20250311,183100,286329302,2870,2870,2870,2870,0
20250311,183000,286329302,2870,2870,2870,2870,0
20250311,182900,286329302,2870,2870,2870,2870,0
20250311,182800,286329302,2870,2870,2870,2870,0
20250311,182700,286329302,2870,2870,2870,2870,0
20250311,182600,286329302,2870,2870,2870,2870,0
20250311,182500,286329302,2870,2870,2870,2870,0
20250311,182400,286329302,2870,2870,2870,2870,1152
20250311,182300,286329302,2870,2870,2870,2870,0
20250311,182200,286329302,2870,2870,2870,2870,0
20250311,182100,286329302,2870,2870,2870,2870,0
20250311,182000,286329302,2870,2870,2870,2870,0
20250311,181900,286329302,2870,2870,2870,2870,0
20250311,181800,286329302,2870,2870,2870,2870,0
20250311,181700,286329302,2870,2870,2870,2870,0
20250311,181600,286329302,2870,2870,2870,2870,0
20250311,181500,286329302,2870,2870,2870,2870,0
20250311,181400,286329302,2870,2870,2870,2870,0
20250311,181300,286329302,2870,2870,2870,2870,0
20250311,181200,286329302,2870,2870,2870,2870,0
20250311,181100,286329302,2870,2870,2870,2870,0
20250311,181000,286329302,2870,2870,2870,2870,0
20250311,180900,286329302,2870,2870,2870,2870,0
20250311,180800,286329302,2870,2870,2870,2870,0
20250311,180700,286329302,2870,2870,2870,2870,0
20250311,180600,286329302,2870,2870,2870,2870,0
20250311,180500,286329302,2870,2870,2870,2870,0
20250311,180400,286329302,2870,2870,2870,2870,0
20250311,180300,286329302,2870,2870,2870,2870,0
20250311,180200,286329302,2870,2870,2870,2870,0
20250311,180100,286329302,2870,2870,2870,2870,0
20250311,180000,286329302,2870,2870,2870,2870,0
20250311,175900,286329302,2870,2870,2870,2870,0
20250311,175800,286329302,2870,2870,2870,2870,0
20250311,175700,286329302,2870,2870,2870,2870,0
20250311,175600,286329302,2870,2870,2870,2870,0
20250311,175500,286329302,2870,2870,2870,2870,0
20250311,175400,286329302,2870,2870,2870,2870,1152
20250311,175300,286329302,2870,2870,2870,2870,0
20250311,175200,286329302,2870,2870,2870,2870,0
20250311,175100,286329302,2870,2870,2870,2870,0
20250311,175000,286329302,2870,2870,2870,2870,0
20250311,174900,286329302,2870,2870,2870,2870,0
20250311,174800,286329302,2870,2870,2870,2870,0
20250311,174700,286329302,2870,2870,2870,2870,0
20250311,174600,286329302,2870,2870,2870,2870,0
20250311,174500,286329302,2870,2870,2870,2870,0
20250311,174400,286329302,2870,2870,2870,2870,0
20250311,174300,286329302,2870,2870,2870,2870,0
20250311,174200,286329302,2870,2870,2870,2870,0
20250311,174100,286329302,2870,2870,2870,2870,0
20250311,174000,286329302,2870,2870,2870,2870,0
20250311,173900,286329302,2870,2870,2870,2870,0
20250311,173800,286329302,2870,2870,2870,2870,0
20250311,173700,286329302,2870,2870,2870,2870,0
20250311,173600,286329302,2870,2870,2870,2870,0
20250311,173500,286329302,2870,2870,2870,2870,0
20250311,173400,286329302,2870,2870,2870,2870,0
20250311,173300,286329302,2870,2870,2870,2870,0
20250311,173200,286329302,2870,2870,2870,2870,0
20250311,173100,286329302,2870,2870,2870,2870,0
20250311,173000,286329302,2870,2870,2870,2870,0
20250311,172900,286329302,2870,2870,2870,2870,0
20250311,172800,286329302,2870,2870,2870,2870,0
20250311,172700,286329302,2870,2870,2870,2870,0
20250311,172600,286329302,2870,2870,2870,2870,0
20250311,172500,286329302,2870,2870,2870,2870,0
20250311,172400,286329302,2870,2870,2870,2870,1152
20250311,172300,286329302,2870,2870,2870,2870,0
20250311,172200,286329302,2870,2870,2870,2870,0
20250311,172100,286329302,2870,2870,2870,2870,0
20250311,172000,286329302,2870,2870,2870,2870,0
20250311,171900,286329302,2870,2870,2870,2870,0
20250311,171800,286329302,2870,2870,2870,2870,0
20250311,171700,286329302,2870,2870,2870,2870,0
20250311,171600,286329302,2870,2870,2870,2870,0
20250311,171500,286329302,2870,2870,2870,2870,0
20250311,171400,286329302,2870,2870,2870,2870,0
20250311,171300,286329302,2870,2870,2870,2870,0
20250311,171200,286329302,2870,2870,2870,2870,0
20250311,171100,286329302,2870,2870,2870,2870,0
20250311,171000,286329302,2870,2870,2870,2870,0
20250311,170900,286329302,2870,2870,2870,2870,0
20250311,170800,286329302,2870,2870,2870,2870,0
20250311,170700,286329302,2870,2870,2870,2870,0
20250311,170600,286329302,2870,2870,2870,2870,0
20250311,170500,286329302,2870,2870,2870,2870,0
20250311,170400,286329302,2870,2870,2870,2870,0
20250311,170300,286329302,2870,2870,2870,2870,0
20250311,170200,286329302,2870,2870,2870,2870,0
20250311,170100,286329302,2870,2870,2870,2870,0
20250311,170000,286329302,2870,2870,2870,2870,0
20250311,165900,286329302,2870,2870,2870,2870,0
20250311,165800,286329302,2870,2870,2870,2870,0
20250311,165700,286329302,2870,2870,2870,2870,0
20250311,165600,286329302,2870,2870,2870,2870,0
20250311,165500,286329302,2870,2870,2870,2870,0
20250311,165400,286329302,2870,2870,2870,2870,1152
20250311,165300,286329302,2870,2870,2870,2870,0
20250311,165200,286329302,2870,2870,2870,2870,0
20250311,165100,286329302,2870,2870,2870,2870,0
20250311,165000,286329302,2870,2870,2870,2870,0
20250311,164900,286329302,2870,2870,2870,2870,0
20250311,164800,286329302,2870,2870,2870,2870,0
20250311,164700,286329302,2870,2870,2870,2870,0
20250311,164600,286329302,2870,2870,2870,2870,0
20250311,164500,286329302,2870,2870,2870,2870,0
20250311,164400,286329302,2870,2870,2870,2870,0
20250311,164300,286329302,2870,2870,2870,2870,0
20250311,164200,286329302,2870,2870,2870,2870,0
20250311,164100,286329302,2870,2870,2870,2870,0
20250311,164000,286329302,2870,2870,2870,2870,0
20250311,163900,286329302,2870,2870,2870,2870,0
20250311,163800,286329302,2870,2870,2870,2870,0
20250311,163700,286329302,2870,2870,2870,2870,0
20250311,163600,286329302,2870,2870,2870,2870,0
20250311,163500,286329302,2870,2870,2870,2870,0
20250311,163400,286329302,2870,2870,2870,2870,0
20250311,163300,286329302,2870,2870,2870,2870,0
20250311,163200,286329302,2870,2870,2870,2870,0
20250311,163100,286329302,2870,2870,2870,2870,0
20250311,163000,286329302,2870,2870,2870,2870,0
20250311,162900,286329302,2870,2870,2870,2870,0
20250311,162800,286329302,2870,2870,2870,2870,0
20250311,162700,286329302,2870,2870,2870,2870,0
20250311,162600,286329302,2870,2870,2870,2870,0
20250311,162500,286329302,2870,2870,2870,2870,0
20250311,162400,286329302,2870,2870,2870,2870,1152
20250311,162300,286329302,2870,2870,2870,2870,0
20250311,162200,286329302,2870,2870,2870,2870,0
20250311,162100,286329302,2870,2870,2870,2870,0
20250311,162000,286329302,2870,2870,2870,2870,0
20250311,161900,286329302,2870,2870,2870,2870,0
20250311,161800,286329302,2870,2870,2870,2870,0
20250311,161700,286329302,2870,2870,2870,2870,0
20250311,161600,286329302,2870,2870,2870,2870,0
20250311,161500,286329302,2870,2870,2870,2870,0
20250311,161400,286329302,2870,2870,2870,2870,0
20250311,161300,286329302,2870,2870,2870,2870,0
20250311,161200,286329302,2870,2870,2870,2870,0
20250311,161100,286329302,2870,2870,2870,2870,0
20250311,161000,286329302,2870,2870,2870,2870,0
20250311,160900,286329302,2870,2870,2870,2870,0
20250311,160800,286329302,2870,2870,2870,2870,0
20250311,160700,286329302,2870,2870,2870,2870,0
20250311,160600,286329302,2870,2870,2870,2870,0
20250311,160500,286329302,2870,2870,2870,2870,0
20250311,160400,286329302,2870,2870,2870,2870,0
20250311,160300,286329302,2870,2870,2870,2870,0
20250311,160200,286329302,2870,2870,2870,2870,0
20250311,160100,286329302,2870,2870,2870,2870,0
20250311,160000,286329302,2870,2870,2870,2870,0
20250311,155900,286329302,2870,2870,2870,2870,0
20250311,155800,286329302,2870,2870,2870,2870,0
20250311,155700,286329302,2870,2870,2870,2870,0
20250311,155600,286329302,2870,2870,2870,2870,0
20250311,155500,286329302,2870,2870,2870,2870,0
20250311,155400,286329302,2870,2870,2870,2870,1152
20250311,155300,286329302,2870,2870,2870,2870,0
20250311,155200,286329302,2870,2870,2870,2870,0
20250311,155100,286329302,2870,2870,2870,2870,0
20250311,155000,286329302,2870,2870,2870,2870,0
20250311,154900,286329302,2870,2870,2870,2870,0
20250311,154800,286329302,2870,2870,2870,2870,0
20250311,154700,286329302,2870,2870,2870,2870,0
20250311,154600,286329302,2870,2870,2870,2870,0
20250311,154500,286329302,2870,2870,2870,2870,0
20250311,154400,286329302,2870,2870,2870,2870,0
20250311,154300,286329302,2870,2870,2870,2870,0
20250311,154200,286329302,2870,2870,2870,2870,0
20250311,154100,286329302,2870,2870,2870,2870,0
20250311,154000,286329302,2870,2870,2870,2870,0
20250311,153900,286329302,2870,2870,2870,2870,0
20250311,153800,286329302,2870,2870,2870,2870,0
20250311,153700,286329302,2870,2870,2870,2870,0
20250311,153600,286329302,2870,2870,2870,2870,0
20250311,153500,286329302,2870,2870,2870,2870,0
20250311,153400,286329302,2870,2870,2870,2870,0
20250311,153300,286329302,2870,2870,2870,2870,0
20250311,153200,286329302,2870,2870,2870,2870,0
20250311,153100,286329302,2870,2870,2870,2870,0
20250311,153000,286329302,2870,2870,2870,2870,1152
20250311,152900,283023062,2860,2860,2860,2860,0
20250311,152800,283023062,2860,2860,2860,2860,0
20250311,152700,283023062,2860,2860,2860,2860,0
20250311,152600,283023062,2860,2860,2860,2860,0
20250311,152500,283023062,2860,2860,2860,2860,0
20250311,152400,283023062,2860,2860,2860,2860,0
20250311,152300,283023062,2860,2860,2860,2860,0
20250311,152200,283023062,2860,2860,2860,2860,0
20250311,152100,283023062,2860,2860,2860,2860,0
20250311,152000,283023062,2860,2860,2860,2860,0
20250311,151900,283023062,2860,2860,2860,2860,0
20250311,151800,283023062,2860,2865,2865,2860,100
20250311,151700,282736997,2865,2865,2865,2865,0
20250311,151600,282736997,2865,2865,2865,2865,0
20250311,151500,282736997,2865,2865,2865,2865,0
20250311,151400,282736997,2865,2865,2865,2865,0
20250311,151300,282736997,2865,2865,2865,2865,373
20250311,151200,281668352,2870,2865,2870,2865,2
20250311,151100,281662617,2870,2870,2870,2870,0
20250311,151000,281662617,2870,2870,2870,2870,0
20250311,150900,281662617,2870,2870,2870,2870,1
20250311,150800,281659747,2865,2865,2865,2865,0
20250311,150700,281659747,2865,2865,2865,2865,0
20250311,150600,281659747,2865,2870,2870,2865,201
20250311,150500,281082882,2875,2875,2875,2875,0
20250311,150400,281082882,2875,2875,2875,2875,0
20250311,150300,281082882,2875,2875,2875,2875,0
20250311,150200,281082882,2875,2875,2875,2875,0
20250311,150100,281082882,2875,2875,2875,2875,20
20250311,150000,281025382,2875,2875,2875,2875,0
20250311,145900,281025382,2875,2875,2875,2875,0
20250311,145800,281025382,2875,2875,2875,2875,3
20250311,145700,281016757,2875,2875,2875,2875,1
20250311,145600,281013882,2875,2875,2875,2875,0
20250311,145500,281013882,2875,2875,2875,2875,0
20250311,145400,281013882,2875,2875,2875,2875,0
20250311,145300,281013882,2875,2870,2875,2870,66
20250311,145200,280824457,2875,2875,2875,2875,0
20250311,145100,280824457,2875,2875,2875,2875,0
20250311,145000,280824457,2875,2870,2875,2870,135
20250311,144900,280436507,2870,2870,2870,2870,0
20250311,144800,280436507,2870,2870,2870,2870,13
20250311,144700,280399197,2870,2880,2880,2870,1861
20250311,144600,275055152,2890,2890,2890,2890,0
20250311,144500,275055152,2890,2890,2890,2890,0
20250311,144400,275055152,2890,2890,2890,2890,0
20250311,144300,275055152,2890,2890,2890,2890,0
20250311,144200,275055152,2890,2885,2890,2885,79
20250311,144100,274827137,2880,2880,2880,2880,0
20250311,144000,274827137,2880,2880,2880,2880,0
20250311,143900,274827137,2880,2880,2880,2880,0
20250311,143800,274827137,2880,2880,2880,2880,30
20250311,143700,274740737,2875,2880,2880,2875,100
20250311,143600,274452822,2880,2880,2880,2880,0
20250311,143500,274452822,2880,2880,2880,2880,0
20250311,143400,274452822,2880,2880,2880,2880,0
20250311,143300,274452822,2880,2880,2880,2880,0
20250311,143200,274452822,2880,2880,2880,2880,188
20250311,143100,273911382,2880,2880,2880,2880,0
20250311,143000,273911382,2880,2880,2880,2880,79
20250311,142900,273683862,2880,2880,2880,2880,0
20250311,142800,273683862,2880,2880,2880,2880,0
20250311,142700,273683862,2880,2880,2880,2880,15
20250311,142600,273640662,2880,2880,2880,2880,0
20250311,142500,273640662,2880,2880,2880,2880,0
20250311,142400,273640662,2880,2880,2880,2880,70
20250311,142300,273439062,2880,2880,2880,2880,0
20250311,142200,273439062,2880,2880,2880,2880,0
20250311,142100,273439062,2880,2880,2880,2880,0
20250311,142000,273439062,2880,2875,2880,2875,3
20250311,141900,273430427,2880,2880,2880,2880,0
20250311,141800,273430427,2880,2880,2880,2880,0
20250311,141700,273430427,2880,2880,2880,2880,0
20250311,141600,273430427,2880,2880,2880,2880,0
20250311,141500,273430427,2880,2880,2880,2880,0
20250311,141400,273430427,2880,2880,2880,2880,0
20250311,141300,273430427,2880,2880,2880,2880,0
20250311,141200,273430427,2880,2880,2880,2880,0
20250311,141100,273430427,2880,2880,2880,2880,335
20250311,141000,272465627,2885,2885,2885,2885,10
20250311,140900,272436777,2885,2885,2885,2885,6
20250311,140800,272419467,2890,2890,2890,2890,243
20250311,140700,271717197,2885,2885,2885,2885,305
20250311,140600,270837272,2885,2885,2885,2885,0
20250311,140500,270837272,2885,2885,2885,2885,0
20250311,140400,270837272,2885,2885,2885,2885,0
20250311,140300,270837272,2885,2880,2885,2880,60
20250311,140200,270664467,2880,2875,2880,2875,439
20250311,140100,269400592,2870,2870,2870,2870,0
20250311,140000,269400592,2870,2870,2870,2870,1
20250311,135900,269397722,2875,2875,2875,2875,0
20250311,135800,269397722,2875,2875,2875,2875,9
20250311,135700,269371847,2875,2875,2875,2875,1
20250311,135600,269368972,2870,2870,2870,2870,68
20250311,135500,269173812,2870,2875,2875,2870,33
20250311,135400,269079097,2880,2880,2880,2880,16
20250311,135300,269033017,2880,2880,2880,2880,16
20250311,135200,268986937,2875,2875,2875,2875,1189
20250311,135100,265568562,2875,2875,2875,2875,508
20250311,135000,264108062,2875,2875,2875,2875,0
20250311,134900,264108062,2875,2875,2875,2875,0
20250311,134800,264108062,2875,2875,2875,2875,0
20250311,134700,264108062,2875,2875,2875,2875,0
20250311,134600,264108062,2875,2875,2875,2875,0
20250311,134500,264108062,2875,2875,2875,2875,0
20250311,134400,264108062,2875,2875,2875,2875,0
20250311,134300,264108062,2875,2875,2875,2875,3
20250311,134200,264099437,2880,2880,2880,2880,6
20250311,134100,264082157,2880,2875,2880,2875,99
20250311,134000,263797527,2880,2880,2880,2880,0
20250311,133900,263797527,2880,2880,2880,2880,0
20250311,133800,263797527,2880,2880,2880,2880,0
20250311,133700,263797527,2880,2880,2880,2880,0
20250311,133600,263797527,2880,2880,2880,2880,1
20250311,133500,263794647,2885,2880,2885,2870,1502
20250311,133400,259480447,2890,2890,2890,2880,343
20250311,133300,258490607,2890,2890,2890,2885,141
20250311,133200,258083617,2890,2890,2890,2890,175
20250311,133100,257577867,2885,2885,2885,2885,0
20250311,133000,257577867,2885,2885,2885,2885,36
20250311,132900,257474007,2885,2880,2890,2880,1037
20250311,132800,254487167,2875,2865,2875,2865,694
20250311,132700,252492177,2865,2865,2865,2865,3
20250311,132600,252483582,2865,2865,2865,2865,0
20250311,132500,252483582,2865,2865,2865,2865,71
20250311,132400,252280167,2865,2865,2865,2865,100
20250311,132300,251993667,2865,2865,2865,2865,100
20250311,132200,251707167,2860,2860,2860,2860,0
20250311,132100,251707167,2860,2860,2860,2860,70
20250311,132000,251506967,2865,2870,2870,2865,200
20250311,131900,250933467,2870,2870,2870,2870,162
20250311,131800,250468527,2870,2870,2870,2870,1
20250311,131700,250465657,2865,2865,2865,2865,0
20250311,131600,250465657,2865,2865,2865,2865,0
20250311,131500,250465657,2865,2865,2865,2865,0
20250311,131400,250465657,2865,2865,2865,2865,0
20250311,131300,250465657,2865,2865,2865,2865,120
20250311,131200,250121857,2865,2865,2865,2865,0
20250311,131100,250121857,2865,2865,2865,2865,0
20250311,131000,250121857,2865,2865,2865,2865,0
20250311,130900,250121857,2865,2865,2865,2865,1
20250311,130800,250118992,2875,2875,2875,2875,10
20250311,130700,250090242,2875,2875,2875,2875,0
20250311,130600,250090242,2875,2870,2875,2870,91
20250311,130500,249829052,2870,2870,2870,2870,171
20250311,130400,249338282,2875,2860,2875,2860,1010
20250311,130300,246443747,2860,2860,2860,2860,1
20250311,130200,246440887,2860,2860,2860,2860,0
20250311,130100,246440887,2860,2860,2860,2860,214
20250311,130000,245828847,2865,2865,2865,2865,3
20250311,125900,245820252,2865,2860,2865,2860,109
20250311,125800,245508372,2865,2865,2865,2865,0
20250311,125700,245508372,2865,2865,2865,2865,20
20250311,125600,245451072,2860,2860,2860,2860,0
20250311,125500,245451072,2860,2860,2860,2860,0
20250311,125400,245451072,2860,2860,2860,2860,0
20250311,125300,245451072,2860,2860,2860,2860,0
20250311,125200,245451072,2860,2860,2860,2860,0
20250311,125100,245451072,2860,2860,2860,2860,100
20250311,125000,245165072,2855,2855,2855,2855,0
20250311,124900,245165072,2855,2855,2855,2855,0
20250311,124800,245165072,2855,2855,2855,2855,0
20250311,124700,245165072,2855,2860,2860,2855,923
20250311,124600,242529857,2860,2860,2860,2860,1
20250311,124500,242526997,2860,2860,2860,2860,3
20250311,124400,242518417,2860,2860,2860,2860,0
20250311,124300,242518417,2860,2860,2860,2860,0
20250311,124200,242518417,2860,2865,2865,2860,25
20250311,124100,242446912,2865,2865,2865,2865,0
20250311,124000,242446912,2865,2865,2865,2865,0
20250311,123900,242446912,2865,2865,2865,2865,0
20250311,123800,242446912,2865,2865,2865,2865,85
20250311,123700,242203387,2865,2865,2865,2865,0
20250311,123600,242203387,2865,2865,2870,2865,177
20250311,123500,241696277,2875,2875,2875,2875,0
20250311,123400,241696277,2875,2875,2875,2875,0
20250311,123300,241696277,2875,2860,2875,2860,100
20250311,123200,241409362,2860,2860,2860,2860,1000
20250311,123100,238549362,2855,2855,2855,2855,479
20250311,123000,237181817,2855,2855,2855,2855,0
20250311,122900,237181817,2855,2855,2855,2855,0
20250311,122800,237181817,2855,2855,2855,2855,0
20250311,122700,237181817,2855,2855,2855,2855,8
20250311,122600,237158977,2860,2860,2860,2860,0
20250311,122500,237158977,2860,2860,2860,2860,0
20250311,122400,237158977,2860,2860,2860,2860,0
20250311,122300,237158977,2860,2860,2860,2860,0
20250311,122200,237158977,2860,2860,2860,2860,0
20250311,122100,237158977,2860,2860,2860,2860,0
20250311,122000,237158977,2860,2860,2860,2860,0
20250311,121900,237158977,2860,2860,2860,2860,0
20250311,121800,237158977,2860,2860,2860,2860,0
20250311,121700,237158977,2860,2860,2860,2860,0
20250311,121600,237158977,2860,2860,2860,2860,0
20250311,121500,237158977,2860,2860,2860,2860,0
20250311,121400,237158977,2860,2860,2860,2860,0
20250311,121300,237158977,2860,2860,2860,2860,177
20250311,121200,236652757,2865,2860,2865,2860,191
20250311,121100,236106257,2870,2870,2870,2870,0
20250311,121000,236106257,2870,2870,2870,2870,87
20250311,120900,235856567,2870,2865,2870,2865,300
20250311,120800,234996067,2865,2860,2865,2860,1091
20250311,120700,231872852,2855,2855,2855,2855,0
20250311,120600,231872852,2855,2850,2855,2850,687
20250311,120500,229911932,2850,2850,2850,2850,0
20250311,120400,229911932,2850,2850,2850,2850,0
20250311,120300,229911932,2850,2850,2850,2850,0
20250311,120200,229911932,2850,2850,2850,2850,7
20250311,120100,229891982,2850,2850,2850,2850,0
20250311,120000,229891982,2850,2850,2850,2850,0
20250311,115900,229891982,2850,2850,2850,2850,0
20250311,115800,229891982,2850,2850,2850,2850,0
20250311,115700,229891982,2850,2850,2850,2850,346
20250311,115600,228905882,2850,2840,2850,2840,30
20250311,115500,228820522,2845,2845,2845,2845,100
20250311,115400,228536022,2840,2840,2840,2840,0
20250311,115300,228536022,2840,2840,2840,2840,0
20250311,115200,228536022,2840,2840,2840,2840,57
20250311,115100,228374142,2840,2840,2840,2840,97
20250311,115000,228098662,2840,2840,2840,2840,0
20250311,114900,228098662,2840,2840,2840,2840,1000
20250311,114800,225258662,2845,2845,2845,2845,0
20250311,114700,225258662,2845,2845,2845,2845,0
20250311,114600,225258662,2845,2845,2845,2845,0
20250311,114500,225258662,2845,2845,2845,2845,0
20250311,114400,225258662,2845,2845,2845,2845,3
20250311,114300,225250127,2840,2840,2840,2840,0
20250311,114200,225250127,2840,2845,2845,2840,18
20250311,114100,225199002,2850,2850,2850,2850,0
20250311,114000,225199002,2850,2850,2850,2850,0
20250311,113900,225199002,2850,2850,2850,2850,10
20250311,113800,225170502,2840,2840,2840,2840,0
20250311,113700,225170502,2840,2840,2840,2840,298
20250311,113600,224324182,2855,2855,2855,2855,0
20250311,113500,224324182,2855,2855,2855,2855,0
20250311,113400,224324182,2855,2855,2855,2855,0
20250311,113300,224324182,2855,2855,2855,2855,2
20250311,113200,224318472,2850,2850,2850,2850,297
20250311,113100,223472022,2850,2850,2850,2850,0
20250311,113000,223472022,2850,2850,2850,2850,2
20250311,112900,223466322,2845,2845,2845,2845,0
20250311,112800,223466322,2845,2845,2845,2845,120
20250311,112700,223124922,2845,2845,2845,2845,0
20250311,112600,223124922,2845,2845,2845,2845,0
20250311,112500,223124922,2845,2845,2845,2845,0
20250311,112400,223124922,2845,2845,2845,2845,17
20250311,112300,223076557,2845,2845,2845,2845,83
20250311,112200,222840422,2845,2845,2845,2845,117
20250311,112100,222507557,2845,2840,2845,2835,741
20250311,112000,220401117,2840,2840,2840,2840,2
20250311,111900,220395437,2845,2840,2845,2840,537
20250311,111800,218870352,2830,2830,2835,2830,270
20250311,111700,218105252,2825,2820,2825,2820,426
20250311,111600,216901932,2820,2820,2820,2820,0
20250311,111500,216901932,2820,2820,2820,2820,0
20250311,111400,216901932,2820,2820,2820,2820,3
20250311,111300,216893472,2820,2805,2820,2805,2
20250311,111200,216887847,2805,2805,2805,2805,0
20250311,111100,216887847,2805,2810,2810,2805,1000
20250311,111000,214078857,2810,2810,2810,2810,0
20250311,110900,214078857,2810,2810,2810,2810,340
20250311,110800,213123457,2815,2815,2815,2815,362
20250311,110700,212104427,2810,2805,2810,2805,500
20250311,110600,210701427,2815,2815,2815,2815,0
20250311,110500,210701427,2815,2815,2815,2815,0
20250311,110400,210701427,2815,2815,2815,2815,10
20250311,110300,210673277,2815,2815,2815,2815,1
20250311,110200,210670462,2815,2815,2815,2815,0
20250311,110100,210670462,2815,2815,2815,2815,0
20250311,110000,210670462,2815,2815,2815,2815,6
20250311,105900,210653572,2810,2810,2810,2810,0
20250311,105800,210653572,2810,2810,2810,2810,11
20250311,105700,210622662,2800,2800,2800,2800,510
20250311,105600,209194662,2795,2795,2795,2795,10
20250311,105500,209166712,2800,2800,2800,2800,1500
20250311,105400,204966712,2810,2810,2810,2810,0
20250311,105300,204966712,2810,2810,2810,2810,30
20250311,105200,204882412,2810,2810,2810,2810,0
20250311,105100,204882412,2810,2810,2810,2810,1
20250311,105000,204879602,2805,2805,2805,2805,0
20250311,104900,204879602,2805,2805,2805,2805,0
20250311,104800,204879602,2805,2805,2805,2805,165
20250311,104700,204416777,2805,2805,2805,2805,28
20250311,104600,204338237,2810,2810,2810,2800,255
20250311,104500,203623117,2805,2805,2805,2800,77
20250311,104400,203407282,2800,2800,2800,2800,0
20250311,104300,203407282,2800,2800,2800,2800,89
20250311,104200,203158082,2800,2800,2800,2800,94
20250311,104100,202894882,2800,2800,2800,2800,10
20250311,104000,202866882,2800,2800,2800,2800,100
20250311,103900,202586882,2800,2800,2800,2800,10
20250311,103800,202558882,2800,2800,2800,2800,0
20250311,103700,202558882,2800,2800,2800,2800,0
20250311,103600,202558882,2800,2800,2800,2800,0
20250311,103500,202558882,2800,2800,2800,2800,0
20250311,103400,202558882,2800,2795,2800,2795,32
20250311,103300,202469427,2795,2795,2795,2795,1
20250311,103200,202466632,2790,2790,2790,2790,0
20250311,103100,202466632,2790,2790,2790,2790,173
20250311,103000,201983962,2785,2785,2785,2785,403
20250311,102900,200861607,2785,2785,2785,2785,0
20250311,102800,200861607,2785,2785,2785,2785,0
20250311,102700,200861607,2785,2785,2785,2785,0
20250311,102600,200861607,2785,2785,2785,2785,0
20250311,102500,200861607,2785,2790,2790,2770,2210
20250311,102400,194733237,2800,2800,2800,2800,0
20250311,102300,194733237,2800,2800,2800,2800,10
20250311,102200,194705237,2800,2800,2800,2800,1
20250311,102100,194702437,2800,2790,2800,2790,40
20250311,102000,194590747,2780,2780,2780,2780,0
20250311,101900,194590747,2780,2785,2785,2780,1625
20250311,101800,190071307,2785,2785,2785,2785,1100
20250311,101700,187007807,2790,2790,2790,2790,158
20250311,101600,186566987,2790,2790,2790,2790,200
20250311,101500,186008987,2800,2800,2800,2800,0
20250311,101400,186008987,2800,2790,2800,2790,110
20250311,101300,185701707,2790,2790,2790,2790,100
20250311,101200,185422707,2795,2795,2795,2795,36
20250311,101100,185322087,2790,2790,2790,2785,553
20250311,101000,183779227,2790,2795,2795,2790,1770
20250311,100900,178834022,2800,2800,2800,2800,1
20250311,100800,178831222,2800,2800,2800,2800,109
20250311,100700,178526022,2805,2805,2805,2805,60
20250311,100600,178357722,2795,2800,2805,2795,1937
20250311,100500,172937387,2805,2805,2805,2805,40
20250311,100400,172825187,2805,2805,2805,2805,109
20250311,100300,172519442,2805,2805,2805,2805,100
20250311,100200,172238942,2805,2805,2805,2805,0
20250311,100100,172238942,2805,2805,2805,2805,198
20250311,100000,171683552,2800,2800,2800,2800,0
20250311,095900,171683552,2800,2800,2800,2800,0
20250311,095800,171683552,2800,2800,2800,2800,1
20250311,095700,171680752,2795,2795,2795,2795,0
20250311,095600,171680752,2795,2805,2805,2795,3196
20250311,095500,162740027,2810,2810,2810,2810,5
20250311,095400,162725977,2815,2810,2815,2810,3
20250311,095300,162717537,2810,2810,2810,2810,306
20250311,095200,161857677,2810,2815,2815,2810,190
20250311,095100,161323302,2815,2815,2815,2815,5
20250311,095000,161309227,2835,2835,2835,2835,0
20250311,094900,161309227,2835,2835,2835,2835,0
20250311,094800,161309227,2835,2835,2835,2835,0
20250311,094700,161309227,2835,2835,2835,2835,0
20250311,094600,161309227,2835,2835,2835,2835,0
20250311,094500,161309227,2835,2835,2840,2835,25
20250311,094400,161238337,2835,2825,2840,2825,705
20250311,094300,159243247,2810,2810,2810,2810,10
20250311,094200,159215147,2810,2830,2830,2810,3949
20250311,094100,148069822,2825,2825,2825,2825,0
20250311,094000,148069822,2825,2835,2835,2825,892
20250311,093900,145549002,2865,2830,2865,2830,1404
20250311,093800,141553997,2830,2830,2830,2830,0
20250311,093700,141553997,2830,2830,2830,2830,100
20250311,093600,141270997,2830,2830,2830,2830,3
20250311,093500,141262507,2825,2830,2830,2825,200
20250311,093400,140697472,2835,2835,2835,2835,200
20250311,093300,140130472,2820,2820,2820,2820,0
20250311,093200,140130472,2820,2815,2820,2815,281
20250311,093100,139338122,2815,2820,2820,2815,107
20250311,093000,139036912,2815,2815,2815,2815,135
20250311,092900,138656887,2805,2805,2805,2805,1000
20250311,092800,135851887,2805,2810,2810,2805,32
20250311,092700,135761977,2815,2815,2815,2815,5
20250311,092600,135747902,2815,2805,2815,2805,210
20250311,092500,135157792,2790,2790,2790,2790,0
20250311,092400,135157792,2790,2790,2790,2790,18
20250311,092300,135107572,2790,2805,2805,2790,1010
20250311,092200,132288157,2805,2805,2805,2805,173
20250311,092100,131802892,2800,2805,2805,2800,105
20250311,092000,131508885,2810,2820,2820,2810,915
20250311,091900,128930035,2820,2815,2820,2815,4672
20250311,091800,115756495,2810,2805,2810,2805,309
20250311,091700,114888305,2810,2810,2810,2810,0
20250311,091600,114888305,2810,2810,2810,2810,11
20250311,091500,114857395,2810,2810,2810,2810,0
20250311,091400,114857395,2810,2810,2810,2810,0
20250311,091300,114857395,2810,2810,2810,2810,1086
20250311,091200,111805735,2810,2805,2810,2805,37
20250311,091100,111701915,2785,2775,2810,2750,5542
20250311,091000,96336305,2765,2775,2775,2745,13658
20250311,090900,58635915,2775,2775,2775,2775,100
20250311,090800,58358415,2775,2775,2775,2775,512
20250311,090700,56937615,2775,2775,2775,2775,2280
20250311,090600,50610615,2775,2825,2825,2775,14487
20250311,090500,10159505,2840,2840,2845,2830,320
20250311,090400,9250315,2845,2830,2845,2830,1003
20250311,090300,6411780,2830,2830,2830,2825,149
20250311,090200,5990270,2830,2840,2840,2830,144
20250311,090100,5582590,2840,2850,2850,2840,400
20250311,090000,4444660,2850,2870,2870,2850,1550
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205400 286329302 2870 2870 2870 2870 1152
3 20250311 205300 286329302 2870 2870 2870 2870 0
4 20250311 205200 286329302 2870 2870 2870 2870 0
5 20250311 205100 286329302 2870 2870 2870 2870 0
6 20250311 205000 286329302 2870 2870 2870 2870 0
7 20250311 204900 286329302 2870 2870 2870 2870 0
8 20250311 204800 286329302 2870 2870 2870 2870 0
9 20250311 204700 286329302 2870 2870 2870 2870 0
10 20250311 204600 286329302 2870 2870 2870 2870 0
11 20250311 204500 286329302 2870 2870 2870 2870 0
12 20250311 204400 286329302 2870 2870 2870 2870 0
13 20250311 204300 286329302 2870 2870 2870 2870 0
14 20250311 204200 286329302 2870 2870 2870 2870 0
15 20250311 204100 286329302 2870 2870 2870 2870 0
16 20250311 204000 286329302 2870 2870 2870 2870 0
17 20250311 203900 286329302 2870 2870 2870 2870 0
18 20250311 203800 286329302 2870 2870 2870 2870 0
19 20250311 203700 286329302 2870 2870 2870 2870 0
20 20250311 203600 286329302 2870 2870 2870 2870 0
21 20250311 203500 286329302 2870 2870 2870 2870 0
22 20250311 203400 286329302 2870 2870 2870 2870 0
23 20250311 203300 286329302 2870 2870 2870 2870 0
24 20250311 203200 286329302 2870 2870 2870 2870 0
25 20250311 203100 286329302 2870 2870 2870 2870 0
26 20250311 203000 286329302 2870 2870 2870 2870 0
27 20250311 202900 286329302 2870 2870 2870 2870 0
28 20250311 202800 286329302 2870 2870 2870 2870 0
29 20250311 202700 286329302 2870 2870 2870 2870 0
30 20250311 202600 286329302 2870 2870 2870 2870 0
31 20250311 202500 286329302 2870 2870 2870 2870 0
32 20250311 202400 286329302 2870 2870 2870 2870 1152
33 20250311 202300 286329302 2870 2870 2870 2870 0
34 20250311 202200 286329302 2870 2870 2870 2870 0
35 20250311 202100 286329302 2870 2870 2870 2870 0
36 20250311 202000 286329302 2870 2870 2870 2870 0
37 20250311 201900 286329302 2870 2870 2870 2870 0
38 20250311 201800 286329302 2870 2870 2870 2870 0
39 20250311 201700 286329302 2870 2870 2870 2870 0
40 20250311 201600 286329302 2870 2870 2870 2870 0
41 20250311 201500 286329302 2870 2870 2870 2870 0
42 20250311 201400 286329302 2870 2870 2870 2870 0
43 20250311 201300 286329302 2870 2870 2870 2870 0
44 20250311 201200 286329302 2870 2870 2870 2870 0
45 20250311 201100 286329302 2870 2870 2870 2870 0
46 20250311 201000 286329302 2870 2870 2870 2870 0
47 20250311 200900 286329302 2870 2870 2870 2870 0
48 20250311 200800 286329302 2870 2870 2870 2870 0
49 20250311 200700 286329302 2870 2870 2870 2870 0
50 20250311 200600 286329302 2870 2870 2870 2870 0
51 20250311 200500 286329302 2870 2870 2870 2870 0
52 20250311 200400 286329302 2870 2870 2870 2870 0
53 20250311 200300 286329302 2870 2870 2870 2870 0
54 20250311 200200 286329302 2870 2870 2870 2870 0
55 20250311 200100 286329302 2870 2870 2870 2870 0
56 20250311 200000 286329302 2870 2870 2870 2870 0
57 20250311 195900 286329302 2870 2870 2870 2870 0
58 20250311 195800 286329302 2870 2870 2870 2870 0
59 20250311 195700 286329302 2870 2870 2870 2870 0
60 20250311 195600 286329302 2870 2870 2870 2870 0
61 20250311 195500 286329302 2870 2870 2870 2870 0
62 20250311 195400 286329302 2870 2870 2870 2870 1152
63 20250311 195300 286329302 2870 2870 2870 2870 0
64 20250311 195200 286329302 2870 2870 2870 2870 0
65 20250311 195100 286329302 2870 2870 2870 2870 0
66 20250311 195000 286329302 2870 2870 2870 2870 0
67 20250311 194900 286329302 2870 2870 2870 2870 0
68 20250311 194800 286329302 2870 2870 2870 2870 0
69 20250311 194700 286329302 2870 2870 2870 2870 0
70 20250311 194600 286329302 2870 2870 2870 2870 0
71 20250311 194500 286329302 2870 2870 2870 2870 0
72 20250311 194400 286329302 2870 2870 2870 2870 0
73 20250311 194300 286329302 2870 2870 2870 2870 0
74 20250311 194200 286329302 2870 2870 2870 2870 0
75 20250311 194100 286329302 2870 2870 2870 2870 0
76 20250311 194000 286329302 2870 2870 2870 2870 0
77 20250311 193900 286329302 2870 2870 2870 2870 0
78 20250311 193800 286329302 2870 2870 2870 2870 0
79 20250311 193700 286329302 2870 2870 2870 2870 0
80 20250311 193600 286329302 2870 2870 2870 2870 0
81 20250311 193500 286329302 2870 2870 2870 2870 0
82 20250311 193400 286329302 2870 2870 2870 2870 0
83 20250311 193300 286329302 2870 2870 2870 2870 0
84 20250311 193200 286329302 2870 2870 2870 2870 0
85 20250311 193100 286329302 2870 2870 2870 2870 0
86 20250311 193000 286329302 2870 2870 2870 2870 0
87 20250311 192900 286329302 2870 2870 2870 2870 0
88 20250311 192800 286329302 2870 2870 2870 2870 0
89 20250311 192700 286329302 2870 2870 2870 2870 0
90 20250311 192600 286329302 2870 2870 2870 2870 0
91 20250311 192500 286329302 2870 2870 2870 2870 0
92 20250311 192400 286329302 2870 2870 2870 2870 1152
93 20250311 192300 286329302 2870 2870 2870 2870 0
94 20250311 192200 286329302 2870 2870 2870 2870 0
95 20250311 192100 286329302 2870 2870 2870 2870 0
96 20250311 192000 286329302 2870 2870 2870 2870 0
97 20250311 191900 286329302 2870 2870 2870 2870 0
98 20250311 191800 286329302 2870 2870 2870 2870 0
99 20250311 191700 286329302 2870 2870 2870 2870 0
100 20250311 191600 286329302 2870 2870 2870 2870 0
101 20250311 191500 286329302 2870 2870 2870 2870 0
102 20250311 191400 286329302 2870 2870 2870 2870 0
103 20250311 191300 286329302 2870 2870 2870 2870 0
104 20250311 191200 286329302 2870 2870 2870 2870 0
105 20250311 191100 286329302 2870 2870 2870 2870 0
106 20250311 191000 286329302 2870 2870 2870 2870 0
107 20250311 190900 286329302 2870 2870 2870 2870 0
108 20250311 190800 286329302 2870 2870 2870 2870 0
109 20250311 190700 286329302 2870 2870 2870 2870 0
110 20250311 190600 286329302 2870 2870 2870 2870 0
111 20250311 190500 286329302 2870 2870 2870 2870 0
112 20250311 190400 286329302 2870 2870 2870 2870 0
113 20250311 190300 286329302 2870 2870 2870 2870 0
114 20250311 190200 286329302 2870 2870 2870 2870 0
115 20250311 190100 286329302 2870 2870 2870 2870 0
116 20250311 190000 286329302 2870 2870 2870 2870 0
117 20250311 185900 286329302 2870 2870 2870 2870 0
118 20250311 185800 286329302 2870 2870 2870 2870 0
119 20250311 185700 286329302 2870 2870 2870 2870 0
120 20250311 185600 286329302 2870 2870 2870 2870 0
121 20250311 185500 286329302 2870 2870 2870 2870 0
122 20250311 185400 286329302 2870 2870 2870 2870 1152
123 20250311 185300 286329302 2870 2870 2870 2870 0
124 20250311 185200 286329302 2870 2870 2870 2870 0
125 20250311 185100 286329302 2870 2870 2870 2870 0
126 20250311 185000 286329302 2870 2870 2870 2870 0
127 20250311 184900 286329302 2870 2870 2870 2870 0
128 20250311 184800 286329302 2870 2870 2870 2870 0
129 20250311 184700 286329302 2870 2870 2870 2870 0
130 20250311 184600 286329302 2870 2870 2870 2870 0
131 20250311 184500 286329302 2870 2870 2870 2870 0
132 20250311 184400 286329302 2870 2870 2870 2870 0
133 20250311 184300 286329302 2870 2870 2870 2870 0
134 20250311 184200 286329302 2870 2870 2870 2870 0
135 20250311 184100 286329302 2870 2870 2870 2870 0
136 20250311 184000 286329302 2870 2870 2870 2870 0
137 20250311 183900 286329302 2870 2870 2870 2870 0
138 20250311 183800 286329302 2870 2870 2870 2870 0
139 20250311 183700 286329302 2870 2870 2870 2870 0
140 20250311 183600 286329302 2870 2870 2870 2870 0
141 20250311 183500 286329302 2870 2870 2870 2870 0
142 20250311 183400 286329302 2870 2870 2870 2870 0
143 20250311 183300 286329302 2870 2870 2870 2870 0
144 20250311 183200 286329302 2870 2870 2870 2870 0
145 20250311 183100 286329302 2870 2870 2870 2870 0
146 20250311 183000 286329302 2870 2870 2870 2870 0
147 20250311 182900 286329302 2870 2870 2870 2870 0
148 20250311 182800 286329302 2870 2870 2870 2870 0
149 20250311 182700 286329302 2870 2870 2870 2870 0
150 20250311 182600 286329302 2870 2870 2870 2870 0
151 20250311 182500 286329302 2870 2870 2870 2870 0
152 20250311 182400 286329302 2870 2870 2870 2870 1152
153 20250311 182300 286329302 2870 2870 2870 2870 0
154 20250311 182200 286329302 2870 2870 2870 2870 0
155 20250311 182100 286329302 2870 2870 2870 2870 0
156 20250311 182000 286329302 2870 2870 2870 2870 0
157 20250311 181900 286329302 2870 2870 2870 2870 0
158 20250311 181800 286329302 2870 2870 2870 2870 0
159 20250311 181700 286329302 2870 2870 2870 2870 0
160 20250311 181600 286329302 2870 2870 2870 2870 0
161 20250311 181500 286329302 2870 2870 2870 2870 0
162 20250311 181400 286329302 2870 2870 2870 2870 0
163 20250311 181300 286329302 2870 2870 2870 2870 0
164 20250311 181200 286329302 2870 2870 2870 2870 0
165 20250311 181100 286329302 2870 2870 2870 2870 0
166 20250311 181000 286329302 2870 2870 2870 2870 0
167 20250311 180900 286329302 2870 2870 2870 2870 0
168 20250311 180800 286329302 2870 2870 2870 2870 0
169 20250311 180700 286329302 2870 2870 2870 2870 0
170 20250311 180600 286329302 2870 2870 2870 2870 0
171 20250311 180500 286329302 2870 2870 2870 2870 0
172 20250311 180400 286329302 2870 2870 2870 2870 0
173 20250311 180300 286329302 2870 2870 2870 2870 0
174 20250311 180200 286329302 2870 2870 2870 2870 0
175 20250311 180100 286329302 2870 2870 2870 2870 0
176 20250311 180000 286329302 2870 2870 2870 2870 0
177 20250311 175900 286329302 2870 2870 2870 2870 0
178 20250311 175800 286329302 2870 2870 2870 2870 0
179 20250311 175700 286329302 2870 2870 2870 2870 0
180 20250311 175600 286329302 2870 2870 2870 2870 0
181 20250311 175500 286329302 2870 2870 2870 2870 0
182 20250311 175400 286329302 2870 2870 2870 2870 1152
183 20250311 175300 286329302 2870 2870 2870 2870 0
184 20250311 175200 286329302 2870 2870 2870 2870 0
185 20250311 175100 286329302 2870 2870 2870 2870 0
186 20250311 175000 286329302 2870 2870 2870 2870 0
187 20250311 174900 286329302 2870 2870 2870 2870 0
188 20250311 174800 286329302 2870 2870 2870 2870 0
189 20250311 174700 286329302 2870 2870 2870 2870 0
190 20250311 174600 286329302 2870 2870 2870 2870 0
191 20250311 174500 286329302 2870 2870 2870 2870 0
192 20250311 174400 286329302 2870 2870 2870 2870 0
193 20250311 174300 286329302 2870 2870 2870 2870 0
194 20250311 174200 286329302 2870 2870 2870 2870 0
195 20250311 174100 286329302 2870 2870 2870 2870 0
196 20250311 174000 286329302 2870 2870 2870 2870 0
197 20250311 173900 286329302 2870 2870 2870 2870 0
198 20250311 173800 286329302 2870 2870 2870 2870 0
199 20250311 173700 286329302 2870 2870 2870 2870 0
200 20250311 173600 286329302 2870 2870 2870 2870 0
201 20250311 173500 286329302 2870 2870 2870 2870 0
202 20250311 173400 286329302 2870 2870 2870 2870 0
203 20250311 173300 286329302 2870 2870 2870 2870 0
204 20250311 173200 286329302 2870 2870 2870 2870 0
205 20250311 173100 286329302 2870 2870 2870 2870 0
206 20250311 173000 286329302 2870 2870 2870 2870 0
207 20250311 172900 286329302 2870 2870 2870 2870 0
208 20250311 172800 286329302 2870 2870 2870 2870 0
209 20250311 172700 286329302 2870 2870 2870 2870 0
210 20250311 172600 286329302 2870 2870 2870 2870 0
211 20250311 172500 286329302 2870 2870 2870 2870 0
212 20250311 172400 286329302 2870 2870 2870 2870 1152
213 20250311 172300 286329302 2870 2870 2870 2870 0
214 20250311 172200 286329302 2870 2870 2870 2870 0
215 20250311 172100 286329302 2870 2870 2870 2870 0
216 20250311 172000 286329302 2870 2870 2870 2870 0
217 20250311 171900 286329302 2870 2870 2870 2870 0
218 20250311 171800 286329302 2870 2870 2870 2870 0
219 20250311 171700 286329302 2870 2870 2870 2870 0
220 20250311 171600 286329302 2870 2870 2870 2870 0
221 20250311 171500 286329302 2870 2870 2870 2870 0
222 20250311 171400 286329302 2870 2870 2870 2870 0
223 20250311 171300 286329302 2870 2870 2870 2870 0
224 20250311 171200 286329302 2870 2870 2870 2870 0
225 20250311 171100 286329302 2870 2870 2870 2870 0
226 20250311 171000 286329302 2870 2870 2870 2870 0
227 20250311 170900 286329302 2870 2870 2870 2870 0
228 20250311 170800 286329302 2870 2870 2870 2870 0
229 20250311 170700 286329302 2870 2870 2870 2870 0
230 20250311 170600 286329302 2870 2870 2870 2870 0
231 20250311 170500 286329302 2870 2870 2870 2870 0
232 20250311 170400 286329302 2870 2870 2870 2870 0
233 20250311 170300 286329302 2870 2870 2870 2870 0
234 20250311 170200 286329302 2870 2870 2870 2870 0
235 20250311 170100 286329302 2870 2870 2870 2870 0
236 20250311 170000 286329302 2870 2870 2870 2870 0
237 20250311 165900 286329302 2870 2870 2870 2870 0
238 20250311 165800 286329302 2870 2870 2870 2870 0
239 20250311 165700 286329302 2870 2870 2870 2870 0
240 20250311 165600 286329302 2870 2870 2870 2870 0
241 20250311 165500 286329302 2870 2870 2870 2870 0
242 20250311 165400 286329302 2870 2870 2870 2870 1152
243 20250311 165300 286329302 2870 2870 2870 2870 0
244 20250311 165200 286329302 2870 2870 2870 2870 0
245 20250311 165100 286329302 2870 2870 2870 2870 0
246 20250311 165000 286329302 2870 2870 2870 2870 0
247 20250311 164900 286329302 2870 2870 2870 2870 0
248 20250311 164800 286329302 2870 2870 2870 2870 0
249 20250311 164700 286329302 2870 2870 2870 2870 0
250 20250311 164600 286329302 2870 2870 2870 2870 0
251 20250311 164500 286329302 2870 2870 2870 2870 0
252 20250311 164400 286329302 2870 2870 2870 2870 0
253 20250311 164300 286329302 2870 2870 2870 2870 0
254 20250311 164200 286329302 2870 2870 2870 2870 0
255 20250311 164100 286329302 2870 2870 2870 2870 0
256 20250311 164000 286329302 2870 2870 2870 2870 0
257 20250311 163900 286329302 2870 2870 2870 2870 0
258 20250311 163800 286329302 2870 2870 2870 2870 0
259 20250311 163700 286329302 2870 2870 2870 2870 0
260 20250311 163600 286329302 2870 2870 2870 2870 0
261 20250311 163500 286329302 2870 2870 2870 2870 0
262 20250311 163400 286329302 2870 2870 2870 2870 0
263 20250311 163300 286329302 2870 2870 2870 2870 0
264 20250311 163200 286329302 2870 2870 2870 2870 0
265 20250311 163100 286329302 2870 2870 2870 2870 0
266 20250311 163000 286329302 2870 2870 2870 2870 0
267 20250311 162900 286329302 2870 2870 2870 2870 0
268 20250311 162800 286329302 2870 2870 2870 2870 0
269 20250311 162700 286329302 2870 2870 2870 2870 0
270 20250311 162600 286329302 2870 2870 2870 2870 0
271 20250311 162500 286329302 2870 2870 2870 2870 0
272 20250311 162400 286329302 2870 2870 2870 2870 1152
273 20250311 162300 286329302 2870 2870 2870 2870 0
274 20250311 162200 286329302 2870 2870 2870 2870 0
275 20250311 162100 286329302 2870 2870 2870 2870 0
276 20250311 162000 286329302 2870 2870 2870 2870 0
277 20250311 161900 286329302 2870 2870 2870 2870 0
278 20250311 161800 286329302 2870 2870 2870 2870 0
279 20250311 161700 286329302 2870 2870 2870 2870 0
280 20250311 161600 286329302 2870 2870 2870 2870 0
281 20250311 161500 286329302 2870 2870 2870 2870 0
282 20250311 161400 286329302 2870 2870 2870 2870 0
283 20250311 161300 286329302 2870 2870 2870 2870 0
284 20250311 161200 286329302 2870 2870 2870 2870 0
285 20250311 161100 286329302 2870 2870 2870 2870 0
286 20250311 161000 286329302 2870 2870 2870 2870 0
287 20250311 160900 286329302 2870 2870 2870 2870 0
288 20250311 160800 286329302 2870 2870 2870 2870 0
289 20250311 160700 286329302 2870 2870 2870 2870 0
290 20250311 160600 286329302 2870 2870 2870 2870 0
291 20250311 160500 286329302 2870 2870 2870 2870 0
292 20250311 160400 286329302 2870 2870 2870 2870 0
293 20250311 160300 286329302 2870 2870 2870 2870 0
294 20250311 160200 286329302 2870 2870 2870 2870 0
295 20250311 160100 286329302 2870 2870 2870 2870 0
296 20250311 160000 286329302 2870 2870 2870 2870 0
297 20250311 155900 286329302 2870 2870 2870 2870 0
298 20250311 155800 286329302 2870 2870 2870 2870 0
299 20250311 155700 286329302 2870 2870 2870 2870 0
300 20250311 155600 286329302 2870 2870 2870 2870 0
301 20250311 155500 286329302 2870 2870 2870 2870 0
302 20250311 155400 286329302 2870 2870 2870 2870 1152
303 20250311 155300 286329302 2870 2870 2870 2870 0
304 20250311 155200 286329302 2870 2870 2870 2870 0
305 20250311 155100 286329302 2870 2870 2870 2870 0
306 20250311 155000 286329302 2870 2870 2870 2870 0
307 20250311 154900 286329302 2870 2870 2870 2870 0
308 20250311 154800 286329302 2870 2870 2870 2870 0
309 20250311 154700 286329302 2870 2870 2870 2870 0
310 20250311 154600 286329302 2870 2870 2870 2870 0
311 20250311 154500 286329302 2870 2870 2870 2870 0
312 20250311 154400 286329302 2870 2870 2870 2870 0
313 20250311 154300 286329302 2870 2870 2870 2870 0
314 20250311 154200 286329302 2870 2870 2870 2870 0
315 20250311 154100 286329302 2870 2870 2870 2870 0
316 20250311 154000 286329302 2870 2870 2870 2870 0
317 20250311 153900 286329302 2870 2870 2870 2870 0
318 20250311 153800 286329302 2870 2870 2870 2870 0
319 20250311 153700 286329302 2870 2870 2870 2870 0
320 20250311 153600 286329302 2870 2870 2870 2870 0
321 20250311 153500 286329302 2870 2870 2870 2870 0
322 20250311 153400 286329302 2870 2870 2870 2870 0
323 20250311 153300 286329302 2870 2870 2870 2870 0
324 20250311 153200 286329302 2870 2870 2870 2870 0
325 20250311 153100 286329302 2870 2870 2870 2870 0
326 20250311 153000 286329302 2870 2870 2870 2870 1152
327 20250311 152900 283023062 2860 2860 2860 2860 0
328 20250311 152800 283023062 2860 2860 2860 2860 0
329 20250311 152700 283023062 2860 2860 2860 2860 0
330 20250311 152600 283023062 2860 2860 2860 2860 0
331 20250311 152500 283023062 2860 2860 2860 2860 0
332 20250311 152400 283023062 2860 2860 2860 2860 0
333 20250311 152300 283023062 2860 2860 2860 2860 0
334 20250311 152200 283023062 2860 2860 2860 2860 0
335 20250311 152100 283023062 2860 2860 2860 2860 0
336 20250311 152000 283023062 2860 2860 2860 2860 0
337 20250311 151900 283023062 2860 2860 2860 2860 0
338 20250311 151800 283023062 2860 2865 2865 2860 100
339 20250311 151700 282736997 2865 2865 2865 2865 0
340 20250311 151600 282736997 2865 2865 2865 2865 0
341 20250311 151500 282736997 2865 2865 2865 2865 0
342 20250311 151400 282736997 2865 2865 2865 2865 0
343 20250311 151300 282736997 2865 2865 2865 2865 373
344 20250311 151200 281668352 2870 2865 2870 2865 2
345 20250311 151100 281662617 2870 2870 2870 2870 0
346 20250311 151000 281662617 2870 2870 2870 2870 0
347 20250311 150900 281662617 2870 2870 2870 2870 1
348 20250311 150800 281659747 2865 2865 2865 2865 0
349 20250311 150700 281659747 2865 2865 2865 2865 0
350 20250311 150600 281659747 2865 2870 2870 2865 201
351 20250311 150500 281082882 2875 2875 2875 2875 0
352 20250311 150400 281082882 2875 2875 2875 2875 0
353 20250311 150300 281082882 2875 2875 2875 2875 0
354 20250311 150200 281082882 2875 2875 2875 2875 0
355 20250311 150100 281082882 2875 2875 2875 2875 20
356 20250311 150000 281025382 2875 2875 2875 2875 0
357 20250311 145900 281025382 2875 2875 2875 2875 0
358 20250311 145800 281025382 2875 2875 2875 2875 3
359 20250311 145700 281016757 2875 2875 2875 2875 1
360 20250311 145600 281013882 2875 2875 2875 2875 0
361 20250311 145500 281013882 2875 2875 2875 2875 0
362 20250311 145400 281013882 2875 2875 2875 2875 0
363 20250311 145300 281013882 2875 2870 2875 2870 66
364 20250311 145200 280824457 2875 2875 2875 2875 0
365 20250311 145100 280824457 2875 2875 2875 2875 0
366 20250311 145000 280824457 2875 2870 2875 2870 135
367 20250311 144900 280436507 2870 2870 2870 2870 0
368 20250311 144800 280436507 2870 2870 2870 2870 13
369 20250311 144700 280399197 2870 2880 2880 2870 1861
370 20250311 144600 275055152 2890 2890 2890 2890 0
371 20250311 144500 275055152 2890 2890 2890 2890 0
372 20250311 144400 275055152 2890 2890 2890 2890 0
373 20250311 144300 275055152 2890 2890 2890 2890 0
374 20250311 144200 275055152 2890 2885 2890 2885 79
375 20250311 144100 274827137 2880 2880 2880 2880 0
376 20250311 144000 274827137 2880 2880 2880 2880 0
377 20250311 143900 274827137 2880 2880 2880 2880 0
378 20250311 143800 274827137 2880 2880 2880 2880 30
379 20250311 143700 274740737 2875 2880 2880 2875 100
380 20250311 143600 274452822 2880 2880 2880 2880 0
381 20250311 143500 274452822 2880 2880 2880 2880 0
382 20250311 143400 274452822 2880 2880 2880 2880 0
383 20250311 143300 274452822 2880 2880 2880 2880 0
384 20250311 143200 274452822 2880 2880 2880 2880 188
385 20250311 143100 273911382 2880 2880 2880 2880 0
386 20250311 143000 273911382 2880 2880 2880 2880 79
387 20250311 142900 273683862 2880 2880 2880 2880 0
388 20250311 142800 273683862 2880 2880 2880 2880 0
389 20250311 142700 273683862 2880 2880 2880 2880 15
390 20250311 142600 273640662 2880 2880 2880 2880 0
391 20250311 142500 273640662 2880 2880 2880 2880 0
392 20250311 142400 273640662 2880 2880 2880 2880 70
393 20250311 142300 273439062 2880 2880 2880 2880 0
394 20250311 142200 273439062 2880 2880 2880 2880 0
395 20250311 142100 273439062 2880 2880 2880 2880 0
396 20250311 142000 273439062 2880 2875 2880 2875 3
397 20250311 141900 273430427 2880 2880 2880 2880 0
398 20250311 141800 273430427 2880 2880 2880 2880 0
399 20250311 141700 273430427 2880 2880 2880 2880 0
400 20250311 141600 273430427 2880 2880 2880 2880 0
401 20250311 141500 273430427 2880 2880 2880 2880 0
402 20250311 141400 273430427 2880 2880 2880 2880 0
403 20250311 141300 273430427 2880 2880 2880 2880 0
404 20250311 141200 273430427 2880 2880 2880 2880 0
405 20250311 141100 273430427 2880 2880 2880 2880 335
406 20250311 141000 272465627 2885 2885 2885 2885 10
407 20250311 140900 272436777 2885 2885 2885 2885 6
408 20250311 140800 272419467 2890 2890 2890 2890 243
409 20250311 140700 271717197 2885 2885 2885 2885 305
410 20250311 140600 270837272 2885 2885 2885 2885 0
411 20250311 140500 270837272 2885 2885 2885 2885 0
412 20250311 140400 270837272 2885 2885 2885 2885 0
413 20250311 140300 270837272 2885 2880 2885 2880 60
414 20250311 140200 270664467 2880 2875 2880 2875 439
415 20250311 140100 269400592 2870 2870 2870 2870 0
416 20250311 140000 269400592 2870 2870 2870 2870 1
417 20250311 135900 269397722 2875 2875 2875 2875 0
418 20250311 135800 269397722 2875 2875 2875 2875 9
419 20250311 135700 269371847 2875 2875 2875 2875 1
420 20250311 135600 269368972 2870 2870 2870 2870 68
421 20250311 135500 269173812 2870 2875 2875 2870 33
422 20250311 135400 269079097 2880 2880 2880 2880 16
423 20250311 135300 269033017 2880 2880 2880 2880 16
424 20250311 135200 268986937 2875 2875 2875 2875 1189
425 20250311 135100 265568562 2875 2875 2875 2875 508
426 20250311 135000 264108062 2875 2875 2875 2875 0
427 20250311 134900 264108062 2875 2875 2875 2875 0
428 20250311 134800 264108062 2875 2875 2875 2875 0
429 20250311 134700 264108062 2875 2875 2875 2875 0
430 20250311 134600 264108062 2875 2875 2875 2875 0
431 20250311 134500 264108062 2875 2875 2875 2875 0
432 20250311 134400 264108062 2875 2875 2875 2875 0
433 20250311 134300 264108062 2875 2875 2875 2875 3
434 20250311 134200 264099437 2880 2880 2880 2880 6
435 20250311 134100 264082157 2880 2875 2880 2875 99
436 20250311 134000 263797527 2880 2880 2880 2880 0
437 20250311 133900 263797527 2880 2880 2880 2880 0
438 20250311 133800 263797527 2880 2880 2880 2880 0
439 20250311 133700 263797527 2880 2880 2880 2880 0
440 20250311 133600 263797527 2880 2880 2880 2880 1
441 20250311 133500 263794647 2885 2880 2885 2870 1502
442 20250311 133400 259480447 2890 2890 2890 2880 343
443 20250311 133300 258490607 2890 2890 2890 2885 141
444 20250311 133200 258083617 2890 2890 2890 2890 175
445 20250311 133100 257577867 2885 2885 2885 2885 0
446 20250311 133000 257577867 2885 2885 2885 2885 36
447 20250311 132900 257474007 2885 2880 2890 2880 1037
448 20250311 132800 254487167 2875 2865 2875 2865 694
449 20250311 132700 252492177 2865 2865 2865 2865 3
450 20250311 132600 252483582 2865 2865 2865 2865 0
451 20250311 132500 252483582 2865 2865 2865 2865 71
452 20250311 132400 252280167 2865 2865 2865 2865 100
453 20250311 132300 251993667 2865 2865 2865 2865 100
454 20250311 132200 251707167 2860 2860 2860 2860 0
455 20250311 132100 251707167 2860 2860 2860 2860 70
456 20250311 132000 251506967 2865 2870 2870 2865 200
457 20250311 131900 250933467 2870 2870 2870 2870 162
458 20250311 131800 250468527 2870 2870 2870 2870 1
459 20250311 131700 250465657 2865 2865 2865 2865 0
460 20250311 131600 250465657 2865 2865 2865 2865 0
461 20250311 131500 250465657 2865 2865 2865 2865 0
462 20250311 131400 250465657 2865 2865 2865 2865 0
463 20250311 131300 250465657 2865 2865 2865 2865 120
464 20250311 131200 250121857 2865 2865 2865 2865 0
465 20250311 131100 250121857 2865 2865 2865 2865 0
466 20250311 131000 250121857 2865 2865 2865 2865 0
467 20250311 130900 250121857 2865 2865 2865 2865 1
468 20250311 130800 250118992 2875 2875 2875 2875 10
469 20250311 130700 250090242 2875 2875 2875 2875 0
470 20250311 130600 250090242 2875 2870 2875 2870 91
471 20250311 130500 249829052 2870 2870 2870 2870 171
472 20250311 130400 249338282 2875 2860 2875 2860 1010
473 20250311 130300 246443747 2860 2860 2860 2860 1
474 20250311 130200 246440887 2860 2860 2860 2860 0
475 20250311 130100 246440887 2860 2860 2860 2860 214
476 20250311 130000 245828847 2865 2865 2865 2865 3
477 20250311 125900 245820252 2865 2860 2865 2860 109
478 20250311 125800 245508372 2865 2865 2865 2865 0
479 20250311 125700 245508372 2865 2865 2865 2865 20
480 20250311 125600 245451072 2860 2860 2860 2860 0
481 20250311 125500 245451072 2860 2860 2860 2860 0
482 20250311 125400 245451072 2860 2860 2860 2860 0
483 20250311 125300 245451072 2860 2860 2860 2860 0
484 20250311 125200 245451072 2860 2860 2860 2860 0
485 20250311 125100 245451072 2860 2860 2860 2860 100
486 20250311 125000 245165072 2855 2855 2855 2855 0
487 20250311 124900 245165072 2855 2855 2855 2855 0
488 20250311 124800 245165072 2855 2855 2855 2855 0
489 20250311 124700 245165072 2855 2860 2860 2855 923
490 20250311 124600 242529857 2860 2860 2860 2860 1
491 20250311 124500 242526997 2860 2860 2860 2860 3
492 20250311 124400 242518417 2860 2860 2860 2860 0
493 20250311 124300 242518417 2860 2860 2860 2860 0
494 20250311 124200 242518417 2860 2865 2865 2860 25
495 20250311 124100 242446912 2865 2865 2865 2865 0
496 20250311 124000 242446912 2865 2865 2865 2865 0
497 20250311 123900 242446912 2865 2865 2865 2865 0
498 20250311 123800 242446912 2865 2865 2865 2865 85
499 20250311 123700 242203387 2865 2865 2865 2865 0
500 20250311 123600 242203387 2865 2865 2870 2865 177
501 20250311 123500 241696277 2875 2875 2875 2875 0
502 20250311 123400 241696277 2875 2875 2875 2875 0
503 20250311 123300 241696277 2875 2860 2875 2860 100
504 20250311 123200 241409362 2860 2860 2860 2860 1000
505 20250311 123100 238549362 2855 2855 2855 2855 479
506 20250311 123000 237181817 2855 2855 2855 2855 0
507 20250311 122900 237181817 2855 2855 2855 2855 0
508 20250311 122800 237181817 2855 2855 2855 2855 0
509 20250311 122700 237181817 2855 2855 2855 2855 8
510 20250311 122600 237158977 2860 2860 2860 2860 0
511 20250311 122500 237158977 2860 2860 2860 2860 0
512 20250311 122400 237158977 2860 2860 2860 2860 0
513 20250311 122300 237158977 2860 2860 2860 2860 0
514 20250311 122200 237158977 2860 2860 2860 2860 0
515 20250311 122100 237158977 2860 2860 2860 2860 0
516 20250311 122000 237158977 2860 2860 2860 2860 0
517 20250311 121900 237158977 2860 2860 2860 2860 0
518 20250311 121800 237158977 2860 2860 2860 2860 0
519 20250311 121700 237158977 2860 2860 2860 2860 0
520 20250311 121600 237158977 2860 2860 2860 2860 0
521 20250311 121500 237158977 2860 2860 2860 2860 0
522 20250311 121400 237158977 2860 2860 2860 2860 0
523 20250311 121300 237158977 2860 2860 2860 2860 177
524 20250311 121200 236652757 2865 2860 2865 2860 191
525 20250311 121100 236106257 2870 2870 2870 2870 0
526 20250311 121000 236106257 2870 2870 2870 2870 87
527 20250311 120900 235856567 2870 2865 2870 2865 300
528 20250311 120800 234996067 2865 2860 2865 2860 1091
529 20250311 120700 231872852 2855 2855 2855 2855 0
530 20250311 120600 231872852 2855 2850 2855 2850 687
531 20250311 120500 229911932 2850 2850 2850 2850 0
532 20250311 120400 229911932 2850 2850 2850 2850 0
533 20250311 120300 229911932 2850 2850 2850 2850 0
534 20250311 120200 229911932 2850 2850 2850 2850 7
535 20250311 120100 229891982 2850 2850 2850 2850 0
536 20250311 120000 229891982 2850 2850 2850 2850 0
537 20250311 115900 229891982 2850 2850 2850 2850 0
538 20250311 115800 229891982 2850 2850 2850 2850 0
539 20250311 115700 229891982 2850 2850 2850 2850 346
540 20250311 115600 228905882 2850 2840 2850 2840 30
541 20250311 115500 228820522 2845 2845 2845 2845 100
542 20250311 115400 228536022 2840 2840 2840 2840 0
543 20250311 115300 228536022 2840 2840 2840 2840 0
544 20250311 115200 228536022 2840 2840 2840 2840 57
545 20250311 115100 228374142 2840 2840 2840 2840 97
546 20250311 115000 228098662 2840 2840 2840 2840 0
547 20250311 114900 228098662 2840 2840 2840 2840 1000
548 20250311 114800 225258662 2845 2845 2845 2845 0
549 20250311 114700 225258662 2845 2845 2845 2845 0
550 20250311 114600 225258662 2845 2845 2845 2845 0
551 20250311 114500 225258662 2845 2845 2845 2845 0
552 20250311 114400 225258662 2845 2845 2845 2845 3
553 20250311 114300 225250127 2840 2840 2840 2840 0
554 20250311 114200 225250127 2840 2845 2845 2840 18
555 20250311 114100 225199002 2850 2850 2850 2850 0
556 20250311 114000 225199002 2850 2850 2850 2850 0
557 20250311 113900 225199002 2850 2850 2850 2850 10
558 20250311 113800 225170502 2840 2840 2840 2840 0
559 20250311 113700 225170502 2840 2840 2840 2840 298
560 20250311 113600 224324182 2855 2855 2855 2855 0
561 20250311 113500 224324182 2855 2855 2855 2855 0
562 20250311 113400 224324182 2855 2855 2855 2855 0
563 20250311 113300 224324182 2855 2855 2855 2855 2
564 20250311 113200 224318472 2850 2850 2850 2850 297
565 20250311 113100 223472022 2850 2850 2850 2850 0
566 20250311 113000 223472022 2850 2850 2850 2850 2
567 20250311 112900 223466322 2845 2845 2845 2845 0
568 20250311 112800 223466322 2845 2845 2845 2845 120
569 20250311 112700 223124922 2845 2845 2845 2845 0
570 20250311 112600 223124922 2845 2845 2845 2845 0
571 20250311 112500 223124922 2845 2845 2845 2845 0
572 20250311 112400 223124922 2845 2845 2845 2845 17
573 20250311 112300 223076557 2845 2845 2845 2845 83
574 20250311 112200 222840422 2845 2845 2845 2845 117
575 20250311 112100 222507557 2845 2840 2845 2835 741
576 20250311 112000 220401117 2840 2840 2840 2840 2
577 20250311 111900 220395437 2845 2840 2845 2840 537
578 20250311 111800 218870352 2830 2830 2835 2830 270
579 20250311 111700 218105252 2825 2820 2825 2820 426
580 20250311 111600 216901932 2820 2820 2820 2820 0
581 20250311 111500 216901932 2820 2820 2820 2820 0
582 20250311 111400 216901932 2820 2820 2820 2820 3
583 20250311 111300 216893472 2820 2805 2820 2805 2
584 20250311 111200 216887847 2805 2805 2805 2805 0
585 20250311 111100 216887847 2805 2810 2810 2805 1000
586 20250311 111000 214078857 2810 2810 2810 2810 0
587 20250311 110900 214078857 2810 2810 2810 2810 340
588 20250311 110800 213123457 2815 2815 2815 2815 362
589 20250311 110700 212104427 2810 2805 2810 2805 500
590 20250311 110600 210701427 2815 2815 2815 2815 0
591 20250311 110500 210701427 2815 2815 2815 2815 0
592 20250311 110400 210701427 2815 2815 2815 2815 10
593 20250311 110300 210673277 2815 2815 2815 2815 1
594 20250311 110200 210670462 2815 2815 2815 2815 0
595 20250311 110100 210670462 2815 2815 2815 2815 0
596 20250311 110000 210670462 2815 2815 2815 2815 6
597 20250311 105900 210653572 2810 2810 2810 2810 0
598 20250311 105800 210653572 2810 2810 2810 2810 11
599 20250311 105700 210622662 2800 2800 2800 2800 510
600 20250311 105600 209194662 2795 2795 2795 2795 10
601 20250311 105500 209166712 2800 2800 2800 2800 1500
602 20250311 105400 204966712 2810 2810 2810 2810 0
603 20250311 105300 204966712 2810 2810 2810 2810 30
604 20250311 105200 204882412 2810 2810 2810 2810 0
605 20250311 105100 204882412 2810 2810 2810 2810 1
606 20250311 105000 204879602 2805 2805 2805 2805 0
607 20250311 104900 204879602 2805 2805 2805 2805 0
608 20250311 104800 204879602 2805 2805 2805 2805 165
609 20250311 104700 204416777 2805 2805 2805 2805 28
610 20250311 104600 204338237 2810 2810 2810 2800 255
611 20250311 104500 203623117 2805 2805 2805 2800 77
612 20250311 104400 203407282 2800 2800 2800 2800 0
613 20250311 104300 203407282 2800 2800 2800 2800 89
614 20250311 104200 203158082 2800 2800 2800 2800 94
615 20250311 104100 202894882 2800 2800 2800 2800 10
616 20250311 104000 202866882 2800 2800 2800 2800 100
617 20250311 103900 202586882 2800 2800 2800 2800 10
618 20250311 103800 202558882 2800 2800 2800 2800 0
619 20250311 103700 202558882 2800 2800 2800 2800 0
620 20250311 103600 202558882 2800 2800 2800 2800 0
621 20250311 103500 202558882 2800 2800 2800 2800 0
622 20250311 103400 202558882 2800 2795 2800 2795 32
623 20250311 103300 202469427 2795 2795 2795 2795 1
624 20250311 103200 202466632 2790 2790 2790 2790 0
625 20250311 103100 202466632 2790 2790 2790 2790 173
626 20250311 103000 201983962 2785 2785 2785 2785 403
627 20250311 102900 200861607 2785 2785 2785 2785 0
628 20250311 102800 200861607 2785 2785 2785 2785 0
629 20250311 102700 200861607 2785 2785 2785 2785 0
630 20250311 102600 200861607 2785 2785 2785 2785 0
631 20250311 102500 200861607 2785 2790 2790 2770 2210
632 20250311 102400 194733237 2800 2800 2800 2800 0
633 20250311 102300 194733237 2800 2800 2800 2800 10
634 20250311 102200 194705237 2800 2800 2800 2800 1
635 20250311 102100 194702437 2800 2790 2800 2790 40
636 20250311 102000 194590747 2780 2780 2780 2780 0
637 20250311 101900 194590747 2780 2785 2785 2780 1625
638 20250311 101800 190071307 2785 2785 2785 2785 1100
639 20250311 101700 187007807 2790 2790 2790 2790 158
640 20250311 101600 186566987 2790 2790 2790 2790 200
641 20250311 101500 186008987 2800 2800 2800 2800 0
642 20250311 101400 186008987 2800 2790 2800 2790 110
643 20250311 101300 185701707 2790 2790 2790 2790 100
644 20250311 101200 185422707 2795 2795 2795 2795 36
645 20250311 101100 185322087 2790 2790 2790 2785 553
646 20250311 101000 183779227 2790 2795 2795 2790 1770
647 20250311 100900 178834022 2800 2800 2800 2800 1
648 20250311 100800 178831222 2800 2800 2800 2800 109
649 20250311 100700 178526022 2805 2805 2805 2805 60
650 20250311 100600 178357722 2795 2800 2805 2795 1937
651 20250311 100500 172937387 2805 2805 2805 2805 40
652 20250311 100400 172825187 2805 2805 2805 2805 109
653 20250311 100300 172519442 2805 2805 2805 2805 100
654 20250311 100200 172238942 2805 2805 2805 2805 0
655 20250311 100100 172238942 2805 2805 2805 2805 198
656 20250311 100000 171683552 2800 2800 2800 2800 0
657 20250311 095900 171683552 2800 2800 2800 2800 0
658 20250311 095800 171683552 2800 2800 2800 2800 1
659 20250311 095700 171680752 2795 2795 2795 2795 0
660 20250311 095600 171680752 2795 2805 2805 2795 3196
661 20250311 095500 162740027 2810 2810 2810 2810 5
662 20250311 095400 162725977 2815 2810 2815 2810 3
663 20250311 095300 162717537 2810 2810 2810 2810 306
664 20250311 095200 161857677 2810 2815 2815 2810 190
665 20250311 095100 161323302 2815 2815 2815 2815 5
666 20250311 095000 161309227 2835 2835 2835 2835 0
667 20250311 094900 161309227 2835 2835 2835 2835 0
668 20250311 094800 161309227 2835 2835 2835 2835 0
669 20250311 094700 161309227 2835 2835 2835 2835 0
670 20250311 094600 161309227 2835 2835 2835 2835 0
671 20250311 094500 161309227 2835 2835 2840 2835 25
672 20250311 094400 161238337 2835 2825 2840 2825 705
673 20250311 094300 159243247 2810 2810 2810 2810 10
674 20250311 094200 159215147 2810 2830 2830 2810 3949
675 20250311 094100 148069822 2825 2825 2825 2825 0
676 20250311 094000 148069822 2825 2835 2835 2825 892
677 20250311 093900 145549002 2865 2830 2865 2830 1404
678 20250311 093800 141553997 2830 2830 2830 2830 0
679 20250311 093700 141553997 2830 2830 2830 2830 100
680 20250311 093600 141270997 2830 2830 2830 2830 3
681 20250311 093500 141262507 2825 2830 2830 2825 200
682 20250311 093400 140697472 2835 2835 2835 2835 200
683 20250311 093300 140130472 2820 2820 2820 2820 0
684 20250311 093200 140130472 2820 2815 2820 2815 281
685 20250311 093100 139338122 2815 2820 2820 2815 107
686 20250311 093000 139036912 2815 2815 2815 2815 135
687 20250311 092900 138656887 2805 2805 2805 2805 1000
688 20250311 092800 135851887 2805 2810 2810 2805 32
689 20250311 092700 135761977 2815 2815 2815 2815 5
690 20250311 092600 135747902 2815 2805 2815 2805 210
691 20250311 092500 135157792 2790 2790 2790 2790 0
692 20250311 092400 135157792 2790 2790 2790 2790 18
693 20250311 092300 135107572 2790 2805 2805 2790 1010
694 20250311 092200 132288157 2805 2805 2805 2805 173
695 20250311 092100 131802892 2800 2805 2805 2800 105
696 20250311 092000 131508885 2810 2820 2820 2810 915
697 20250311 091900 128930035 2820 2815 2820 2815 4672
698 20250311 091800 115756495 2810 2805 2810 2805 309
699 20250311 091700 114888305 2810 2810 2810 2810 0
700 20250311 091600 114888305 2810 2810 2810 2810 11
701 20250311 091500 114857395 2810 2810 2810 2810 0
702 20250311 091400 114857395 2810 2810 2810 2810 0
703 20250311 091300 114857395 2810 2810 2810 2810 1086
704 20250311 091200 111805735 2810 2805 2810 2805 37
705 20250311 091100 111701915 2785 2775 2810 2750 5542
706 20250311 091000 96336305 2765 2775 2775 2745 13658
707 20250311 090900 58635915 2775 2775 2775 2775 100
708 20250311 090800 58358415 2775 2775 2775 2775 512
709 20250311 090700 56937615 2775 2775 2775 2775 2280
710 20250311 090600 50610615 2775 2825 2825 2775 14487
711 20250311 090500 10159505 2840 2840 2845 2830 320
712 20250311 090400 9250315 2845 2830 2845 2830 1003
713 20250311 090300 6411780 2830 2830 2830 2825 149
714 20250311 090200 5990270 2830 2840 2840 2830 144
715 20250311 090100 5582590 2840 2850 2850 2840 400
716 20250311 090000 4444660 2850 2870 2870 2850 1550