Update 2025-03-11 3989 candle_min
This commit is contained in:
716
224110/min/candle-20250311.csv
Normal file
716
224110/min/candle-20250311.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,205300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,205200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,205100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,205000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,204000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,203000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,202300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,202000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,201000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,200000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,195300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,195000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,194000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,193000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,192300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,192000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,191000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,190000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,185300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,185000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,184000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,183000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,182300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,182000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,181000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,180000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,175300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,175000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,174000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,173000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,172300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,172000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,171000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,170000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,165300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,165000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,164000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,163000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,162300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,162000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,161000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,160000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155400,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,155300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,155000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,154000,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153900,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153800,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153700,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153600,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153500,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153400,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153300,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153200,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153100,1271529055,17990,17990,17990,17990,0
|
||||
20250311,153000,1271529055,17990,17990,17990,17990,1284
|
||||
20250311,152900,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152800,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152700,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152600,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152500,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152400,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152300,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152200,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152100,1248429895,18060,18060,18060,18060,0
|
||||
20250311,152000,1248429895,18060,18060,18060,18060,0
|
||||
20250311,151900,1248429895,18060,17990,18060,17990,208
|
||||
20250311,151800,1244685325,17990,17990,17990,17980,79
|
||||
20250311,151700,1243264220,17990,18040,18040,17980,636
|
||||
20250311,151600,1231811170,18050,18060,18060,18050,54
|
||||
20250311,151500,1230836180,18065,18060,18065,18060,138
|
||||
20250311,151400,1228343650,18070,18065,18070,18065,98
|
||||
20250311,151300,1226572815,18080,18080,18080,18080,222
|
||||
20250311,151200,1222559055,18080,18080,18080,18080,1
|
||||
20250311,151100,1222540975,18090,18090,18090,18090,1
|
||||
20250311,151000,1222522885,18090,17910,18090,17910,451
|
||||
20250311,150900,1214405865,17890,17890,17890,17890,0
|
||||
20250311,150800,1214405865,17890,17900,17980,17890,502
|
||||
20250311,150700,1205418525,17890,17900,17900,17890,300
|
||||
20250311,150600,1200050735,17890,17890,17890,17890,3
|
||||
20250311,150500,1199997065,17890,17890,17890,17890,84
|
||||
20250311,150400,1198494305,17880,18020,18020,17880,186
|
||||
20250311,150300,1195159805,17880,18040,18040,17880,236
|
||||
20250311,150200,1190938385,18090,17950,18090,17950,375
|
||||
20250311,150100,1184202655,17870,17870,17870,17870,0
|
||||
20250311,150000,1184202655,17870,17870,17870,17870,280
|
||||
20250311,145900,1179199055,17870,17870,17870,17870,0
|
||||
20250311,145800,1179199055,17870,17870,17870,17870,268
|
||||
20250311,145700,1174409895,17840,17890,17890,17820,501
|
||||
20250311,145600,1165473355,17890,17990,17990,17890,978
|
||||
20250311,145500,1147937745,18000,18040,18040,18000,573
|
||||
20250311,145400,1137618815,18050,18060,18060,18050,30
|
||||
20250311,145300,1137077305,18040,18040,18040,18040,0
|
||||
20250311,145200,1137077305,18040,18040,18040,18040,0
|
||||
20250311,145100,1137077305,18040,18040,18040,18040,0
|
||||
20250311,145000,1137077305,18040,18080,18080,18040,424
|
||||
20250311,144900,1129414135,18060,18060,18060,18060,12
|
||||
20250311,144800,1129197415,18070,18070,18070,18070,0
|
||||
20250311,144700,1129197415,18070,18070,18070,18070,280
|
||||
20250311,144600,1124137815,18010,18010,18010,18010,44
|
||||
20250311,144500,1123345375,18030,18030,18030,18030,4
|
||||
20250311,144400,1123273255,18030,18030,18030,18030,0
|
||||
20250311,144300,1123273255,18030,18030,18030,18030,57
|
||||
20250311,144200,1122245545,18110,18110,18110,18110,0
|
||||
20250311,144100,1122245545,18110,18110,18110,18110,50
|
||||
20250311,144000,1121340045,18130,18130,18130,18130,0
|
||||
20250311,143900,1121340045,18130,18130,18130,18130,17
|
||||
20250311,143800,1121031835,17980,18100,18100,17980,3300
|
||||
20250311,143700,1061590505,18100,18100,18100,18100,0
|
||||
20250311,143600,1061590505,18100,18090,18100,18090,117
|
||||
20250311,143500,1059473645,18050,18050,18050,18050,0
|
||||
20250311,143400,1059473645,18050,18050,18050,18050,52
|
||||
20250311,143300,1058535045,18100,18100,18100,18100,0
|
||||
20250311,143200,1058535045,18100,18040,18100,18040,48
|
||||
20250311,143100,1057666355,18030,18070,18100,18030,559
|
||||
20250311,143000,1047578865,18070,18060,18070,18060,53
|
||||
20250311,142900,1046621205,18060,18100,18100,18060,676
|
||||
20250311,142800,1034400985,18100,18100,18100,18100,45
|
||||
20250311,142700,1033586485,18110,18120,18120,18110,268
|
||||
20250311,142600,1028732875,18130,18130,18130,18120,203
|
||||
20250311,142500,1025052515,18130,18130,18130,18130,0
|
||||
20250311,142400,1025052515,18130,18130,18130,18130,1
|
||||
20250311,142300,1025034385,18160,18140,18160,18110,424
|
||||
20250311,142200,1017351945,18140,18160,18160,18140,106
|
||||
20250311,142100,1015428235,18160,18160,18160,18160,29
|
||||
20250311,142000,1014901595,18170,18180,18180,18170,77
|
||||
20250311,141900,1013502395,18180,18180,18180,18180,0
|
||||
20250311,141800,1013502395,18180,18180,18180,18180,0
|
||||
20250311,141700,1013502395,18180,18180,18180,18180,1
|
||||
20250311,141600,1013484215,18190,18190,18190,18190,1
|
||||
20250311,141500,1013466025,18200,18200,18200,18200,298
|
||||
20250311,141400,1008042425,18200,18200,18200,18200,538
|
||||
20250311,141300,998250825,18180,18180,18180,18180,0
|
||||
20250311,141200,998250825,18180,18180,18180,18180,68
|
||||
20250311,141100,997014585,18180,18210,18210,18180,153
|
||||
20250311,141000,994230495,18200,18200,18200,18200,87
|
||||
20250311,140900,992647095,18240,18240,18240,18240,10
|
||||
20250311,140800,992464695,18210,18240,18240,18210,70
|
||||
20250311,140700,991188955,18240,18240,18240,18240,0
|
||||
20250311,140600,991188955,18240,18240,18240,18240,0
|
||||
20250311,140500,991188955,18240,18240,18240,18240,14
|
||||
20250311,140400,990933595,18240,18210,18240,18210,42
|
||||
20250311,140300,990168655,18160,18160,18160,18160,0
|
||||
20250311,140200,990168655,18160,18220,18220,18160,110
|
||||
20250311,140100,988169045,18200,18200,18200,18200,0
|
||||
20250311,140000,988169045,18200,18200,18200,18200,0
|
||||
20250311,135900,988169045,18200,18200,18200,18200,96
|
||||
20250311,135800,986421845,18190,18190,18190,18190,0
|
||||
20250311,135700,986421845,18190,18190,18190,18190,0
|
||||
20250311,135600,986421845,18190,18200,18200,18190,31
|
||||
20250311,135500,985857745,18190,18160,18190,18160,47
|
||||
20250311,135400,985004105,18160,18160,18160,18160,0
|
||||
20250311,135300,985004105,18160,18200,18200,18160,192
|
||||
20250311,135200,981513465,18190,18200,18200,18190,45
|
||||
20250311,135100,980694885,18200,18200,18200,18200,0
|
||||
20250311,135000,980694885,18200,18220,18220,18200,160
|
||||
20250311,134900,977781045,18220,18220,18220,18220,266
|
||||
20250311,134800,972934525,18220,18220,18220,18220,0
|
||||
20250311,134700,972934525,18220,18220,18220,18220,196
|
||||
20250311,134600,969363405,18220,18220,18220,18220,30
|
||||
20250311,134500,968816805,18220,18220,18220,18220,54
|
||||
20250311,134400,967832925,18220,18220,18220,18220,1
|
||||
20250311,134300,967814705,18220,18220,18220,18220,4
|
||||
20250311,134200,967741825,18190,18190,18190,18190,0
|
||||
20250311,134100,967741825,18190,18190,18190,18190,0
|
||||
20250311,134000,967741825,18190,18190,18190,18190,0
|
||||
20250311,133900,967741825,18190,18190,18190,18190,0
|
||||
20250311,133800,967741825,18190,18190,18190,18190,0
|
||||
20250311,133700,967741825,18190,18190,18190,18190,100
|
||||
20250311,133600,965922825,18190,18200,18200,18190,100
|
||||
20250311,133500,964103125,18190,18190,18190,18190,5
|
||||
20250311,133400,964012175,18200,18240,18240,18200,350
|
||||
20250311,133300,957639685,18250,18290,18290,18250,200
|
||||
20250311,133200,953981885,18290,18300,18300,18290,36
|
||||
20250311,133100,953323295,18300,18300,18300,18300,0
|
||||
20250311,133000,953323295,18300,18300,18300,18300,0
|
||||
20250311,132900,953323295,18300,18300,18300,18300,1
|
||||
20250311,132800,953304995,18300,18300,18300,18300,19
|
||||
20250311,132700,952957295,18300,18300,18300,18300,0
|
||||
20250311,132600,952957295,18300,18300,18300,18300,30
|
||||
20250311,132500,952408295,18260,18260,18260,18260,0
|
||||
20250311,132400,952408295,18260,18260,18260,18260,0
|
||||
20250311,132300,952408295,18260,18310,18310,18260,365
|
||||
20250311,132200,945729625,18310,18310,18310,18310,0
|
||||
20250311,132100,945729625,18310,18310,18310,18310,0
|
||||
20250311,132000,945729625,18310,18310,18310,18310,50
|
||||
20250311,131900,944814125,18310,18320,18320,18310,4
|
||||
20250311,131800,944740865,18400,18400,18400,18400,0
|
||||
20250311,131700,944740865,18400,18400,18400,18400,0
|
||||
20250311,131600,944740865,18400,18380,18400,18380,408
|
||||
20250311,131500,937234665,18360,18360,18360,18360,1
|
||||
20250311,131400,937216305,18360,18360,18360,18360,0
|
||||
20250311,131300,937216305,18360,18360,18360,18340,179
|
||||
20250311,131200,933931685,18450,18370,18450,18370,44
|
||||
20250311,131100,933120945,18360,18360,18360,18360,36
|
||||
20250311,131000,932459985,18360,18350,18360,18350,125
|
||||
20250311,130900,930166185,18340,18340,18340,18340,18
|
||||
20250311,130800,929836065,18340,18320,18340,18320,3
|
||||
20250311,130700,929781065,18300,18300,18300,18300,0
|
||||
20250311,130600,929781065,18300,18300,18300,18300,100
|
||||
20250311,130500,927951065,18300,18300,18300,18300,78
|
||||
20250311,130400,926523665,18300,18300,18300,18300,0
|
||||
20250311,130300,926523665,18300,18350,18350,18300,118
|
||||
20250311,130200,924362715,18350,18340,18350,18340,4
|
||||
20250311,130100,924289325,18310,18310,18310,18310,12
|
||||
20250311,130000,924069605,18290,18240,18290,18240,276
|
||||
20250311,125900,919032705,18240,18240,18240,18240,0
|
||||
20250311,125800,919032705,18240,18240,18240,18240,0
|
||||
20250311,125700,919032705,18240,18240,18240,18240,0
|
||||
20250311,125600,919032705,18240,18240,18240,18240,0
|
||||
20250311,125500,919032705,18240,18240,18240,18240,0
|
||||
20250311,125400,919032705,18240,18240,18240,18240,80
|
||||
20250311,125300,917573505,18170,18170,18170,18170,0
|
||||
20250311,125200,917573505,18170,18190,18190,18170,528
|
||||
20250311,125100,907977245,18170,18250,18250,18170,249
|
||||
20250311,125000,903442055,18240,18240,18240,18240,0
|
||||
20250311,124900,903442055,18240,18240,18240,18240,77
|
||||
20250311,124800,902037575,18240,18230,18240,18230,401
|
||||
20250311,124700,894723345,18230,18280,18290,18230,193
|
||||
20250311,124600,891193615,18280,18280,18280,18280,0
|
||||
20250311,124500,891193615,18280,18260,18280,18260,3
|
||||
20250311,124400,891138795,18210,18200,18210,18200,200
|
||||
20250311,124300,887498595,18200,18210,18210,18200,100
|
||||
20250311,124200,885677795,18210,18220,18220,18210,170
|
||||
20250311,124100,882580675,18220,18220,18220,18220,10
|
||||
20250311,124000,882398475,18220,18220,18220,18220,2
|
||||
20250311,123900,882362035,18230,18230,18230,18230,5
|
||||
20250311,123800,882270885,18230,18260,18260,18230,111
|
||||
20250311,123700,880247115,18260,18260,18260,18260,0
|
||||
20250311,123600,880247115,18260,18260,18260,18260,0
|
||||
20250311,123500,880247115,18260,18190,18260,18190,60
|
||||
20250311,123400,879155365,18180,18180,18180,18180,0
|
||||
20250311,123300,879155365,18180,18180,18180,18180,0
|
||||
20250311,123200,879155365,18180,18180,18180,18180,0
|
||||
20250311,123100,879155365,18180,18210,18235,18180,529
|
||||
20250311,123000,869525555,18260,18260,18260,18260,157
|
||||
20250311,122900,866658735,18260,18260,18260,18260,0
|
||||
20250311,122800,866658735,18260,18260,18260,18260,0
|
||||
20250311,122700,866658735,18260,18260,18260,18260,0
|
||||
20250311,122600,866658735,18260,18260,18260,18260,0
|
||||
20250311,122500,866658735,18260,18360,18360,18150,482
|
||||
20250311,122400,857889015,18320,18320,18320,18320,0
|
||||
20250311,122300,857889015,18320,18320,18320,18320,0
|
||||
20250311,122200,857889015,18320,18240,18320,18240,1240
|
||||
20250311,122100,835214905,18240,18240,18240,18240,2543
|
||||
20250311,122000,788830585,18240,18220,18240,18220,68
|
||||
20250311,121900,787590895,18220,18250,18250,18220,219
|
||||
20250311,121800,783594595,18150,18180,18180,18150,200
|
||||
20250311,121700,779961845,18250,18180,18250,18170,410
|
||||
20250311,121600,772509365,18180,18280,18280,18180,462
|
||||
20250311,121500,764090865,18290,18340,18340,18290,751
|
||||
20250311,121400,750336545,18340,18410,18410,18340,1981
|
||||
20250311,121300,713934425,18410,18420,18420,18410,122
|
||||
20250311,121200,711687375,18500,18500,18500,18500,0
|
||||
20250311,121100,711687375,18500,18420,18500,18420,26
|
||||
20250311,121000,711208055,18420,18420,18420,18420,226
|
||||
20250311,120900,707045135,18440,18500,18500,18440,2766
|
||||
20250311,120800,655981555,18500,18500,18500,18500,11
|
||||
20250311,120700,655778055,18500,18550,18550,18480,509
|
||||
20250311,120600,646371295,18460,18460,18560,18460,1536
|
||||
20250311,120500,618008605,18470,18525,18525,18470,296
|
||||
20250311,120400,612531935,18460,18460,18460,18460,0
|
||||
20250311,120300,612531935,18460,18460,18460,18460,0
|
||||
20250311,120200,612531935,18460,18480,18480,18460,116
|
||||
20250311,120100,610388865,18480,18480,18480,18480,0
|
||||
20250311,120000,610388865,18480,18490,18490,18480,82
|
||||
20250311,115900,608872795,18510,18540,18540,18510,148
|
||||
20250311,115800,606130495,18540,18540,18540,18540,0
|
||||
20250311,115700,606130495,18540,18540,18540,18540,0
|
||||
20250311,115600,606130495,18540,18540,18540,18540,0
|
||||
20250311,115500,606130495,18540,18540,18540,18540,0
|
||||
20250311,115400,606130495,18540,18540,18540,18540,0
|
||||
20250311,115300,606130495,18540,18540,18540,18540,2
|
||||
20250311,115200,606093415,18540,18550,18550,18540,32
|
||||
20250311,115100,605500115,18560,18560,18560,18560,2
|
||||
20250311,115000,605462995,18570,18570,18570,18570,0
|
||||
20250311,114900,605462995,18570,18570,18570,18570,500
|
||||
20250311,114800,596177995,18610,18620,18620,18610,754
|
||||
20250311,114700,582143765,18620,18620,18620,18620,50
|
||||
20250311,114600,581212765,18620,18620,18620,18620,103
|
||||
20250311,114500,579294905,18620,18620,18620,18620,0
|
||||
20250311,114400,579294905,18620,18650,18650,18620,150
|
||||
20250311,114300,576500825,18660,18680,18680,18660,494
|
||||
20250311,114200,567278285,18680,18680,18680,18680,300
|
||||
20250311,114100,561674285,18690,18690,18690,18690,0
|
||||
20250311,114000,561674285,18690,18690,18690,18690,0
|
||||
20250311,113900,561674285,18690,18690,18690,18690,10
|
||||
20250311,113800,561487385,18680,18680,18680,18680,0
|
||||
20250311,113700,561487385,18680,18680,18680,18680,0
|
||||
20250311,113600,561487385,18680,18680,18680,18680,0
|
||||
20250311,113500,561487385,18680,18680,18680,18680,121
|
||||
20250311,113400,559227105,18680,18680,18680,18680,12
|
||||
20250311,113300,559002945,18660,18660,18660,18660,0
|
||||
20250311,113200,559002945,18660,18670,18670,18660,100
|
||||
20250311,113100,557136935,18670,18760,18760,18670,104
|
||||
20250311,113000,555194895,18760,18760,18760,18760,1
|
||||
20250311,112900,555176135,18690,18740,18740,18690,906
|
||||
20250311,112800,538221375,18740,18750,18750,18740,137
|
||||
20250311,112700,535653895,18750,18750,18750,18750,0
|
||||
20250311,112600,535653895,18750,18750,18750,18750,27
|
||||
20250311,112500,535147645,18750,18780,18780,18750,16
|
||||
20250311,112400,534847345,18750,18750,18750,18750,38
|
||||
20250311,112300,534134845,18750,18750,18750,18750,7
|
||||
20250311,112200,534003595,18750,18780,18780,18750,8
|
||||
20250311,112100,533853385,18770,18770,18770,18770,0
|
||||
20250311,112000,533853385,18770,18770,18770,18770,0
|
||||
20250311,111900,533853385,18770,18770,18770,18770,0
|
||||
20250311,111800,533853385,18770,18770,18770,18770,18
|
||||
20250311,111700,533515525,18750,18760,18760,18750,47
|
||||
20250311,111600,532633975,18760,18770,18770,18760,126
|
||||
20250311,111500,530269955,18770,18790,18790,18770,182
|
||||
20250311,111400,526852825,18790,18790,18790,18790,0
|
||||
20250311,111300,526852825,18790,18790,18790,18790,0
|
||||
20250311,111200,526852825,18790,18790,18790,18790,3
|
||||
20250311,111100,526796455,18800,18800,18800,18800,7
|
||||
20250311,111000,526664855,18800,18800,18800,18800,0
|
||||
20250311,110900,526664855,18800,18800,18800,18800,5
|
||||
20250311,110800,526570855,18800,18800,18800,18800,0
|
||||
20250311,110700,526570855,18800,18800,18800,18800,64
|
||||
20250311,110600,525367655,18800,18800,18800,18800,7
|
||||
20250311,110500,525236055,18790,18810,18810,18790,21
|
||||
20250311,110400,524841295,18810,18810,18810,18810,86
|
||||
20250311,110300,523223635,18810,18810,18810,18810,0
|
||||
20250311,110200,523223635,18810,18810,18820,18810,53
|
||||
20250311,110100,522226555,18810,18820,18820,18810,11
|
||||
20250311,110000,522019565,18820,18820,18820,18820,55
|
||||
20250311,105900,520984465,18820,18820,18820,18820,1
|
||||
20250311,105800,520965645,18820,18820,18820,18820,0
|
||||
20250311,105700,520965645,18820,18820,18820,18820,0
|
||||
20250311,105600,520965645,18820,18810,18820,18810,39
|
||||
20250311,105500,520231685,18820,18820,18820,18820,89
|
||||
20250311,105400,518556705,18820,18780,18820,18700,427
|
||||
20250311,105300,510532005,18780,18780,18780,18780,0
|
||||
20250311,105200,510532005,18780,18780,18780,18780,70
|
||||
20250311,105100,509217405,18770,18770,18770,18770,213
|
||||
20250311,105000,505219395,18750,18750,18750,18750,136
|
||||
20250311,104900,502669395,18750,18750,18750,18750,0
|
||||
20250311,104800,502669395,18750,18750,18750,18750,0
|
||||
20250311,104700,502669395,18750,18640,18750,18600,578
|
||||
20250311,104600,491859615,18580,18590,18590,18580,330
|
||||
20250311,104500,485728205,18580,18580,18580,18580,0
|
||||
20250311,104400,485728205,18580,18580,18580,18580,0
|
||||
20250311,104300,485728205,18580,18580,18580,18580,0
|
||||
20250311,104200,485728205,18580,18580,18580,18580,248
|
||||
20250311,104100,481120365,18640,18640,18640,18640,69
|
||||
20250311,104000,479834205,18640,18640,18640,18640,81
|
||||
20250311,103900,478324365,18640,18640,18640,18640,0
|
||||
20250311,103800,478324365,18640,18590,18640,18590,601
|
||||
20250311,103700,467151725,18690,18590,18690,18580,465
|
||||
20250311,103600,458499135,18700,18700,18700,18700,0
|
||||
20250311,103500,458499135,18700,18690,18700,18690,2
|
||||
20250311,103400,458461745,18650,18650,18650,18650,0
|
||||
20250311,103300,458461745,18650,18570,18650,18570,241
|
||||
20250311,103200,453978185,18560,18560,18560,18560,0
|
||||
20250311,103100,453978185,18560,18530,18560,18530,105
|
||||
20250311,103000,452032505,18590,18540,18590,18540,71
|
||||
20250311,102900,450712665,18590,18540,18590,18540,2
|
||||
20250311,102800,450675535,18560,18530,18560,18510,403
|
||||
20250311,102700,443213505,18510,18510,18510,18510,30
|
||||
20250311,102600,442658205,18510,18520,18520,18510,101
|
||||
20250311,102500,440787695,18530,18540,18540,18530,439
|
||||
20250311,102400,432652875,18530,18540,18540,18530,476
|
||||
20250311,102300,423832355,18550,18560,18560,18550,95
|
||||
20250311,102200,422070085,18550,18670,18670,18550,391
|
||||
20250311,102100,414801155,18640,18660,18660,18630,437
|
||||
20250311,102000,406654805,18630,18570,18860,18570,2044
|
||||
20250311,101900,368353935,18570,18570,18570,18570,1
|
||||
20250311,101800,368335365,18590,18550,18590,18530,102
|
||||
20250311,101700,366445225,18490,18510,18650,18490,101
|
||||
20250311,101600,364572755,18550,18480,18550,18480,22
|
||||
20250311,101500,364164735,18530,18520,18530,18520,429
|
||||
20250311,101400,356216235,18530,18530,18530,18530,0
|
||||
20250311,101300,356216235,18530,18530,18530,18530,26
|
||||
20250311,101200,355734455,18540,18540,18540,18540,0
|
||||
20250311,101100,355734455,18540,18470,18540,18470,73
|
||||
20250311,101000,354382775,18430,18430,18430,18430,0
|
||||
20250311,100900,354382775,18430,18430,18430,18430,0
|
||||
20250311,100800,354382775,18430,18460,18460,18430,2
|
||||
20250311,100700,354345885,18410,18410,18410,18410,0
|
||||
20250311,100600,354345885,18410,18410,18410,18410,100
|
||||
20250311,100500,352504885,18400,18405,18405,18400,106
|
||||
20250311,100400,350554460,18410,18410,18410,18410,100
|
||||
20250311,100300,348713460,18410,18410,18410,18410,0
|
||||
20250311,100200,348713460,18410,18410,18410,18410,0
|
||||
20250311,100100,348713460,18410,18450,18450,18410,344
|
||||
20250311,100000,342373180,18480,18460,18480,18460,2
|
||||
20250311,095900,342336240,18480,18460,18480,18460,2
|
||||
20250311,095800,342299300,18490,18490,18490,18490,1
|
||||
20250311,095700,342280810,18500,18500,18500,18500,81
|
||||
20250311,095600,340782310,18450,18450,18490,18450,3
|
||||
20250311,095500,340726920,18420,18480,18480,18420,119
|
||||
20250311,095400,338534780,18470,18470,18470,18470,39
|
||||
20250311,095300,337814450,18500,18500,18500,18500,539
|
||||
20250311,095200,327842950,18520,18520,18520,18520,143
|
||||
20250311,095100,325194590,18530,18400,18530,18390,103
|
||||
20250311,095000,323296680,18400,18400,18430,18350,287
|
||||
20250311,094900,318024080,18430,18400,18430,18400,11
|
||||
20250311,094800,317821560,18400,18460,18460,18400,268
|
||||
20250311,094700,312887660,18540,18550,18550,18500,56
|
||||
20250311,094600,311848960,18550,18550,18550,18550,3
|
||||
20250311,094500,311793310,18550,18550,18550,18550,3
|
||||
20250311,094400,311737660,18560,18560,18560,18430,41
|
||||
20250311,094300,310979300,18430,18560,18560,18430,369
|
||||
20250311,094200,304138610,18560,18590,18590,18560,120
|
||||
20250311,094100,301911350,18580,18690,18690,18580,125
|
||||
20250311,094000,299581080,18680,18690,18690,18680,65
|
||||
20250311,093900,298366730,18700,18750,18790,18690,1332
|
||||
20250311,093800,273430840,18700,18700,18700,18700,0
|
||||
20250311,093700,273430840,18700,18750,18760,18700,37
|
||||
20250311,093600,272738590,18720,18700,18790,18700,649
|
||||
20250311,093500,260547500,18700,18680,18700,18680,139
|
||||
20250311,093400,257950810,18680,18620,18680,18620,84
|
||||
20250311,093300,256386610,18620,18620,18620,18620,811
|
||||
20250311,093200,241285790,18620,18610,18620,18550,529
|
||||
20250311,093100,231450480,18620,18640,18640,18620,199
|
||||
20250311,093000,227742180,18640,18650,18650,18620,1481
|
||||
20250311,092900,200134580,18700,18740,18740,18650,1063
|
||||
20250311,092800,180269425,18770,18800,18800,18700,46
|
||||
20250311,092700,179407785,18800,18800,18800,18800,532
|
||||
20250311,092600,169406185,18790,18750,18790,18750,122
|
||||
20250311,092500,167114905,18750,18750,18750,18750,1
|
||||
20250311,092400,167096155,18750,18650,18750,18650,52
|
||||
20250311,092300,166124155,18640,18700,18700,18630,217
|
||||
20250311,092200,162081345,18700,18740,18790,18700,181
|
||||
20250311,092100,158687815,18740,18540,18740,18540,304
|
||||
20250311,092000,153040925,18540,18510,18540,18510,197
|
||||
20250311,091900,149394345,18490,18470,18500,18470,465
|
||||
20250311,091800,140794715,18410,18410,18410,18410,0
|
||||
20250311,091700,140794715,18410,18470,18470,18410,14
|
||||
20250311,091600,140536675,18480,18470,18480,18470,181
|
||||
20250311,091500,137192435,18470,18470,18470,18470,178
|
||||
20250311,091400,133904775,18460,18460,18460,18460,1
|
||||
20250311,091300,133886315,18460,18440,18460,18440,84
|
||||
20250311,091200,132335815,18440,18330,18440,18330,285
|
||||
20250311,091100,127097205,18320,18430,18430,18320,150
|
||||
20250311,091000,124338205,18440,18440,18440,18440,2
|
||||
20250311,090900,124301325,18450,18270,18450,18270,306
|
||||
20250311,090800,118683855,18280,18230,18280,18230,183
|
||||
20250311,090700,115340765,18230,18280,18280,18160,505
|
||||
20250311,090600,106157005,18230,18280,18280,18210,48
|
||||
20250311,090500,105282175,18360,18205,18360,18180,507
|
||||
20250311,090400,96054835,18205,18250,18280,18160,433
|
||||
20250311,090300,88164610,18240,18210,18240,18200,108
|
||||
20250311,090200,86196450,18160,18240,18280,18160,163
|
||||
20250311,090100,83221240,18120,17980,18230,17960,1254
|
||||
20250311,090000,60425820,17950,17720,18460,17720,3407
|
||||
|
Reference in New Issue
Block a user