ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
227420/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205500,0,1808,1808,1808,1808,0
20250311,205400,0,1808,1808,1808,1808,0
20250311,205300,0,1808,1808,1808,1808,0
20250311,205200,0,1808,1808,1808,1808,0
20250311,205100,0,1808,1808,1808,1808,0
20250311,205000,0,1808,1808,1808,1808,0
20250311,204900,0,1808,1808,1808,1808,0
20250311,204800,0,1808,1808,1808,1808,0
20250311,204700,0,1808,1808,1808,1808,0
20250311,204600,0,1808,1808,1808,1808,0
20250311,204500,0,1808,1808,1808,1808,0
20250311,204400,0,1808,1808,1808,1808,0
20250311,204300,0,1808,1808,1808,1808,0
20250311,204200,0,1808,1808,1808,1808,0
20250311,204100,0,1808,1808,1808,1808,0
20250311,204000,0,1808,1808,1808,1808,0
20250311,203900,0,1808,1808,1808,1808,0
20250311,203800,0,1808,1808,1808,1808,0
20250311,203700,0,1808,1808,1808,1808,0
20250311,203600,0,1808,1808,1808,1808,0
20250311,203500,0,1808,1808,1808,1808,0
20250311,203400,0,1808,1808,1808,1808,0
20250311,203300,0,1808,1808,1808,1808,0
20250311,203200,0,1808,1808,1808,1808,0
20250311,203100,0,1808,1808,1808,1808,0
20250311,203000,0,1808,1808,1808,1808,0
20250311,202900,0,1808,1808,1808,1808,0
20250311,202800,0,1808,1808,1808,1808,0
20250311,202700,0,1808,1808,1808,1808,0
20250311,202600,0,1808,1808,1808,1808,0
20250311,202500,0,1808,1808,1808,1808,0
20250311,202400,0,1808,1808,1808,1808,0
20250311,202300,0,1808,1808,1808,1808,0
20250311,202200,0,1808,1808,1808,1808,0
20250311,202100,0,1808,1808,1808,1808,0
20250311,202000,0,1808,1808,1808,1808,0
20250311,201900,0,1808,1808,1808,1808,0
20250311,201800,0,1808,1808,1808,1808,0
20250311,201700,0,1808,1808,1808,1808,0
20250311,201600,0,1808,1808,1808,1808,0
20250311,201500,0,1808,1808,1808,1808,0
20250311,201400,0,1808,1808,1808,1808,0
20250311,201300,0,1808,1808,1808,1808,0
20250311,201200,0,1808,1808,1808,1808,0
20250311,201100,0,1808,1808,1808,1808,0
20250311,201000,0,1808,1808,1808,1808,0
20250311,200900,0,1808,1808,1808,1808,0
20250311,200800,0,1808,1808,1808,1808,0
20250311,200700,0,1808,1808,1808,1808,0
20250311,200600,0,1808,1808,1808,1808,0
20250311,200500,0,1808,1808,1808,1808,0
20250311,200400,0,1808,1808,1808,1808,0
20250311,200300,0,1808,1808,1808,1808,0
20250311,200200,0,1808,1808,1808,1808,0
20250311,200100,0,1808,1808,1808,1808,0
20250311,200000,0,1808,1808,1808,1808,0
20250311,195900,0,1808,1808,1808,1808,0
20250311,195800,0,1808,1808,1808,1808,0
20250311,195700,0,1808,1808,1808,1808,0
20250311,195600,0,1808,1808,1808,1808,0
20250311,195500,0,1808,1808,1808,1808,0
20250311,195400,0,1808,1808,1808,1808,0
20250311,195300,0,1808,1808,1808,1808,0
20250311,195200,0,1808,1808,1808,1808,0
20250311,195100,0,1808,1808,1808,1808,0
20250311,195000,0,1808,1808,1808,1808,0
20250311,194900,0,1808,1808,1808,1808,0
20250311,194800,0,1808,1808,1808,1808,0
20250311,194700,0,1808,1808,1808,1808,0
20250311,194600,0,1808,1808,1808,1808,0
20250311,194500,0,1808,1808,1808,1808,0
20250311,194400,0,1808,1808,1808,1808,0
20250311,194300,0,1808,1808,1808,1808,0
20250311,194200,0,1808,1808,1808,1808,0
20250311,194100,0,1808,1808,1808,1808,0
20250311,194000,0,1808,1808,1808,1808,0
20250311,193900,0,1808,1808,1808,1808,0
20250311,193800,0,1808,1808,1808,1808,0
20250311,193700,0,1808,1808,1808,1808,0
20250311,193600,0,1808,1808,1808,1808,0
20250311,193500,0,1808,1808,1808,1808,0
20250311,193400,0,1808,1808,1808,1808,0
20250311,193300,0,1808,1808,1808,1808,0
20250311,193200,0,1808,1808,1808,1808,0
20250311,193100,0,1808,1808,1808,1808,0
20250311,193000,0,1808,1808,1808,1808,0
20250311,192900,0,1808,1808,1808,1808,0
20250311,192800,0,1808,1808,1808,1808,0
20250311,192700,0,1808,1808,1808,1808,0
20250311,192600,0,1808,1808,1808,1808,0
20250311,192500,0,1808,1808,1808,1808,0
20250311,192400,0,1808,1808,1808,1808,0
20250311,192300,0,1808,1808,1808,1808,0
20250311,192200,0,1808,1808,1808,1808,0
20250311,192100,0,1808,1808,1808,1808,0
20250311,192000,0,1808,1808,1808,1808,0
20250311,191900,0,1808,1808,1808,1808,0
20250311,191800,0,1808,1808,1808,1808,0
20250311,191700,0,1808,1808,1808,1808,0
20250311,191600,0,1808,1808,1808,1808,0
20250311,191500,0,1808,1808,1808,1808,0
20250311,191400,0,1808,1808,1808,1808,0
20250311,191300,0,1808,1808,1808,1808,0
20250311,191200,0,1808,1808,1808,1808,0
20250311,191100,0,1808,1808,1808,1808,0
20250311,191000,0,1808,1808,1808,1808,0
20250311,190900,0,1808,1808,1808,1808,0
20250311,190800,0,1808,1808,1808,1808,0
20250311,190700,0,1808,1808,1808,1808,0
20250311,190600,0,1808,1808,1808,1808,0
20250311,190500,0,1808,1808,1808,1808,0
20250311,190400,0,1808,1808,1808,1808,0
20250311,190300,0,1808,1808,1808,1808,0
20250311,190200,0,1808,1808,1808,1808,0
20250311,190100,0,1808,1808,1808,1808,0
20250311,190000,0,1808,1808,1808,1808,0
20250311,185900,0,1808,1808,1808,1808,0
20250311,185800,0,1808,1808,1808,1808,0
20250311,185700,0,1808,1808,1808,1808,0
20250311,185600,0,1808,1808,1808,1808,0
20250311,185500,0,1808,1808,1808,1808,0
20250311,185400,0,1808,1808,1808,1808,0
20250311,185300,0,1808,1808,1808,1808,0
20250311,185200,0,1808,1808,1808,1808,0
20250311,185100,0,1808,1808,1808,1808,0
20250311,185000,0,1808,1808,1808,1808,0
20250311,184900,0,1808,1808,1808,1808,0
20250311,184800,0,1808,1808,1808,1808,0
20250311,184700,0,1808,1808,1808,1808,0
20250311,184600,0,1808,1808,1808,1808,0
20250311,184500,0,1808,1808,1808,1808,0
20250311,184400,0,1808,1808,1808,1808,0
20250311,184300,0,1808,1808,1808,1808,0
20250311,184200,0,1808,1808,1808,1808,0
20250311,184100,0,1808,1808,1808,1808,0
20250311,184000,0,1808,1808,1808,1808,0
20250311,183900,0,1808,1808,1808,1808,0
20250311,183800,0,1808,1808,1808,1808,0
20250311,183700,0,1808,1808,1808,1808,0
20250311,183600,0,1808,1808,1808,1808,0
20250311,183500,0,1808,1808,1808,1808,0
20250311,183400,0,1808,1808,1808,1808,0
20250311,183300,0,1808,1808,1808,1808,0
20250311,183200,0,1808,1808,1808,1808,0
20250311,183100,0,1808,1808,1808,1808,0
20250311,183000,0,1808,1808,1808,1808,0
20250311,182900,0,1808,1808,1808,1808,0
20250311,182800,0,1808,1808,1808,1808,0
20250311,182700,0,1808,1808,1808,1808,0
20250311,182600,0,1808,1808,1808,1808,0
20250311,182500,0,1808,1808,1808,1808,0
20250311,182400,0,1808,1808,1808,1808,0
20250311,182300,0,1808,1808,1808,1808,0
20250311,182200,0,1808,1808,1808,1808,0
20250311,182100,0,1808,1808,1808,1808,0
20250311,182000,0,1808,1808,1808,1808,0
20250311,181900,0,1808,1808,1808,1808,0
20250311,181800,0,1808,1808,1808,1808,0
20250311,181700,0,1808,1808,1808,1808,0
20250311,181600,0,1808,1808,1808,1808,0
20250311,181500,0,1808,1808,1808,1808,0
20250311,181400,0,1808,1808,1808,1808,0
20250311,181300,0,1808,1808,1808,1808,0
20250311,181200,0,1808,1808,1808,1808,0
20250311,181100,0,1808,1808,1808,1808,0
20250311,181000,0,1808,1808,1808,1808,0
20250311,180900,0,1808,1808,1808,1808,0
20250311,180800,0,1808,1808,1808,1808,0
20250311,180700,0,1808,1808,1808,1808,0
20250311,180600,0,1808,1808,1808,1808,0
20250311,180500,0,1808,1808,1808,1808,0
20250311,180400,0,1808,1808,1808,1808,0
20250311,180300,0,1808,1808,1808,1808,0
20250311,180200,0,1808,1808,1808,1808,0
20250311,180100,0,1808,1808,1808,1808,0
20250311,180000,0,1808,1808,1808,1808,0
20250311,175900,0,1808,1808,1808,1808,0
20250311,175800,0,1808,1808,1808,1808,0
20250311,175700,0,1808,1808,1808,1808,0
20250311,175600,0,1808,1808,1808,1808,0
20250311,175500,0,1808,1808,1808,1808,0
20250311,175400,0,1808,1808,1808,1808,0
20250311,175300,0,1808,1808,1808,1808,0
20250311,175200,0,1808,1808,1808,1808,0
20250311,175100,0,1808,1808,1808,1808,0
20250311,175000,0,1808,1808,1808,1808,0
20250311,174900,0,1808,1808,1808,1808,0
20250311,174800,0,1808,1808,1808,1808,0
20250311,174700,0,1808,1808,1808,1808,0
20250311,174600,0,1808,1808,1808,1808,0
20250311,174500,0,1808,1808,1808,1808,0
20250311,174400,0,1808,1808,1808,1808,0
20250311,174300,0,1808,1808,1808,1808,0
20250311,174200,0,1808,1808,1808,1808,0
20250311,174100,0,1808,1808,1808,1808,0
20250311,174000,0,1808,1808,1808,1808,0
20250311,173900,0,1808,1808,1808,1808,0
20250311,173800,0,1808,1808,1808,1808,0
20250311,173700,0,1808,1808,1808,1808,0
20250311,173600,0,1808,1808,1808,1808,0
20250311,173500,0,1808,1808,1808,1808,0
20250311,173400,0,1808,1808,1808,1808,0
20250311,173300,0,1808,1808,1808,1808,0
20250311,173200,0,1808,1808,1808,1808,0
20250311,173100,0,1808,1808,1808,1808,0
20250311,173000,0,1808,1808,1808,1808,0
20250311,172900,0,1808,1808,1808,1808,0
20250311,172800,0,1808,1808,1808,1808,0
20250311,172700,0,1808,1808,1808,1808,0
20250311,172600,0,1808,1808,1808,1808,0
20250311,172500,0,1808,1808,1808,1808,0
20250311,172400,0,1808,1808,1808,1808,0
20250311,172300,0,1808,1808,1808,1808,0
20250311,172200,0,1808,1808,1808,1808,0
20250311,172100,0,1808,1808,1808,1808,0
20250311,172000,0,1808,1808,1808,1808,0
20250311,171900,0,1808,1808,1808,1808,0
20250311,171800,0,1808,1808,1808,1808,0
20250311,171700,0,1808,1808,1808,1808,0
20250311,171600,0,1808,1808,1808,1808,0
20250311,171500,0,1808,1808,1808,1808,0
20250311,171400,0,1808,1808,1808,1808,0
20250311,171300,0,1808,1808,1808,1808,0
20250311,171200,0,1808,1808,1808,1808,0
20250311,171100,0,1808,1808,1808,1808,0
20250311,171000,0,1808,1808,1808,1808,0
20250311,170900,0,1808,1808,1808,1808,0
20250311,170800,0,1808,1808,1808,1808,0
20250311,170700,0,1808,1808,1808,1808,0
20250311,170600,0,1808,1808,1808,1808,0
20250311,170500,0,1808,1808,1808,1808,0
20250311,170400,0,1808,1808,1808,1808,0
20250311,170300,0,1808,1808,1808,1808,0
20250311,170200,0,1808,1808,1808,1808,0
20250311,170100,0,1808,1808,1808,1808,0
20250311,170000,0,1808,1808,1808,1808,0
20250311,165900,0,1808,1808,1808,1808,0
20250311,165800,0,1808,1808,1808,1808,0
20250311,165700,0,1808,1808,1808,1808,0
20250311,165600,0,1808,1808,1808,1808,0
20250311,165500,0,1808,1808,1808,1808,0
20250311,165400,0,1808,1808,1808,1808,0
20250311,165300,0,1808,1808,1808,1808,0
20250311,165200,0,1808,1808,1808,1808,0
20250311,165100,0,1808,1808,1808,1808,0
20250311,165000,0,1808,1808,1808,1808,0
20250311,164900,0,1808,1808,1808,1808,0
20250311,164800,0,1808,1808,1808,1808,0
20250311,164700,0,1808,1808,1808,1808,0
20250311,164600,0,1808,1808,1808,1808,0
20250311,164500,0,1808,1808,1808,1808,0
20250311,164400,0,1808,1808,1808,1808,0
20250311,164300,0,1808,1808,1808,1808,0
20250311,164200,0,1808,1808,1808,1808,0
20250311,164100,0,1808,1808,1808,1808,0
20250311,164000,0,1808,1808,1808,1808,0
20250311,163900,0,1808,1808,1808,1808,0
20250311,163800,0,1808,1808,1808,1808,0
20250311,163700,0,1808,1808,1808,1808,0
20250311,163600,0,1808,1808,1808,1808,0
20250311,163500,0,1808,1808,1808,1808,0
20250311,163400,0,1808,1808,1808,1808,0
20250311,163300,0,1808,1808,1808,1808,0
20250311,163200,0,1808,1808,1808,1808,0
20250311,163100,0,1808,1808,1808,1808,0
20250311,163000,0,1808,1808,1808,1808,0
20250311,162900,0,1808,1808,1808,1808,0
20250311,162800,0,1808,1808,1808,1808,0
20250311,162700,0,1808,1808,1808,1808,0
20250311,162600,0,1808,1808,1808,1808,0
20250311,162500,0,1808,1808,1808,1808,0
20250311,162400,0,1808,1808,1808,1808,0
20250311,162300,0,1808,1808,1808,1808,0
20250311,162200,0,1808,1808,1808,1808,0
20250311,162100,0,1808,1808,1808,1808,0
20250311,162000,0,1808,1808,1808,1808,0
20250311,161900,0,1808,1808,1808,1808,0
20250311,161800,0,1808,1808,1808,1808,0
20250311,161700,0,1808,1808,1808,1808,0
20250311,161600,0,1808,1808,1808,1808,0
20250311,161500,0,1808,1808,1808,1808,0
20250311,161400,0,1808,1808,1808,1808,0
20250311,161300,0,1808,1808,1808,1808,0
20250311,161200,0,1808,1808,1808,1808,0
20250311,161100,0,1808,1808,1808,1808,0
20250311,161000,0,1808,1808,1808,1808,0
20250311,160900,0,1808,1808,1808,1808,0
20250311,160800,0,1808,1808,1808,1808,0
20250311,160700,0,1808,1808,1808,1808,0
20250311,160600,0,1808,1808,1808,1808,0
20250311,160500,0,1808,1808,1808,1808,0
20250311,160400,0,1808,1808,1808,1808,0
20250311,160300,0,1808,1808,1808,1808,0
20250311,160200,0,1808,1808,1808,1808,0
20250311,160100,0,1808,1808,1808,1808,0
20250311,160000,0,1808,1808,1808,1808,0
20250311,155900,0,1808,1808,1808,1808,0
20250311,155800,0,1808,1808,1808,1808,0
20250311,155700,0,1808,1808,1808,1808,0
20250311,155600,0,1808,1808,1808,1808,0
20250311,155500,0,1808,1808,1808,1808,0
20250311,155400,0,1808,1808,1808,1808,0
20250311,155300,0,1808,1808,1808,1808,0
20250311,155200,0,1808,1808,1808,1808,0
20250311,155100,0,1808,1808,1808,1808,0
20250311,155000,0,1808,1808,1808,1808,0
20250311,154900,0,1808,1808,1808,1808,0
20250311,154800,0,1808,1808,1808,1808,0
20250311,154700,0,1808,1808,1808,1808,0
20250311,154600,0,1808,1808,1808,1808,0
20250311,154500,0,1808,1808,1808,1808,0
20250311,154400,0,1808,1808,1808,1808,0
20250311,154300,0,1808,1808,1808,1808,0
20250311,154200,0,1808,1808,1808,1808,0
20250311,154100,0,1808,1808,1808,1808,0
20250311,154000,0,1808,1808,1808,1808,0
20250311,153900,0,1808,1808,1808,1808,0
20250311,153800,0,1808,1808,1808,1808,0
20250311,153700,0,1808,1808,1808,1808,0
20250311,153600,0,1808,1808,1808,1808,0
20250311,153500,0,1808,1808,1808,1808,0
20250311,153400,0,1808,1808,1808,1808,0
20250311,153300,0,1808,1808,1808,1808,0
20250311,153200,0,1808,1808,1808,1808,0
20250311,153100,0,1808,1808,1808,1808,0
20250311,153000,0,1808,1808,1808,1808,0
20250311,152900,0,1808,1808,1808,1808,0
20250311,152800,0,1808,1808,1808,1808,0
20250311,152700,0,1808,1808,1808,1808,0
20250311,152600,0,1808,1808,1808,1808,0
20250311,152500,0,1808,1808,1808,1808,0
20250311,152400,0,1808,1808,1808,1808,0
20250311,152300,0,1808,1808,1808,1808,0
20250311,152200,0,1808,1808,1808,1808,0
20250311,152100,0,1808,1808,1808,1808,0
20250311,152000,0,1808,1808,1808,1808,0
20250311,151900,0,1808,1808,1808,1808,0
20250311,151800,0,1808,1808,1808,1808,0
20250311,151700,0,1808,1808,1808,1808,0
20250311,151600,0,1808,1808,1808,1808,0
20250311,151500,0,1808,1808,1808,1808,0
20250311,151400,0,1808,1808,1808,1808,0
20250311,151300,0,1808,1808,1808,1808,0
20250311,151200,0,1808,1808,1808,1808,0
20250311,151100,0,1808,1808,1808,1808,0
20250311,151000,0,1808,1808,1808,1808,0
20250311,150900,0,1808,1808,1808,1808,0
20250311,150800,0,1808,1808,1808,1808,0
20250311,150700,0,1808,1808,1808,1808,0
20250311,150600,0,1808,1808,1808,1808,0
20250311,150500,0,1808,1808,1808,1808,0
20250311,150400,0,1808,1808,1808,1808,0
20250311,150300,0,1808,1808,1808,1808,0
20250311,150200,0,1808,1808,1808,1808,0
20250311,150100,0,1808,1808,1808,1808,0
20250311,150000,0,1808,1808,1808,1808,0
20250311,145900,0,1808,1808,1808,1808,0
20250311,145800,0,1808,1808,1808,1808,0
20250311,145700,0,1808,1808,1808,1808,0
20250311,145600,0,1808,1808,1808,1808,0
20250311,145500,0,1808,1808,1808,1808,0
20250311,145400,0,1808,1808,1808,1808,0
20250311,145300,0,1808,1808,1808,1808,0
20250311,145200,0,1808,1808,1808,1808,0
20250311,145100,0,1808,1808,1808,1808,0
20250311,145000,0,1808,1808,1808,1808,0
20250311,144900,0,1808,1808,1808,1808,0
20250311,144800,0,1808,1808,1808,1808,0
20250311,144700,0,1808,1808,1808,1808,0
20250311,144600,0,1808,1808,1808,1808,0
20250311,144500,0,1808,1808,1808,1808,0
20250311,144400,0,1808,1808,1808,1808,0
20250311,144300,0,1808,1808,1808,1808,0
20250311,144200,0,1808,1808,1808,1808,0
20250311,144100,0,1808,1808,1808,1808,0
20250311,144000,0,1808,1808,1808,1808,0
20250311,143900,0,1808,1808,1808,1808,0
20250311,143800,0,1808,1808,1808,1808,0
20250311,143700,0,1808,1808,1808,1808,0
20250311,143600,0,1808,1808,1808,1808,0
20250311,143500,0,1808,1808,1808,1808,0
20250311,143400,0,1808,1808,1808,1808,0
20250311,143300,0,1808,1808,1808,1808,0
20250311,143200,0,1808,1808,1808,1808,0
20250311,143100,0,1808,1808,1808,1808,0
20250311,143000,0,1808,1808,1808,1808,0
20250311,142900,0,1808,1808,1808,1808,0
20250311,142800,0,1808,1808,1808,1808,0
20250311,142700,0,1808,1808,1808,1808,0
20250311,142600,0,1808,1808,1808,1808,0
20250311,142500,0,1808,1808,1808,1808,0
20250311,142400,0,1808,1808,1808,1808,0
20250311,142300,0,1808,1808,1808,1808,0
20250311,142200,0,1808,1808,1808,1808,0
20250311,142100,0,1808,1808,1808,1808,0
20250311,142000,0,1808,1808,1808,1808,0
20250311,141900,0,1808,1808,1808,1808,0
20250311,141800,0,1808,1808,1808,1808,0
20250311,141700,0,1808,1808,1808,1808,0
20250311,141600,0,1808,1808,1808,1808,0
20250311,141500,0,1808,1808,1808,1808,0
20250311,141400,0,1808,1808,1808,1808,0
20250311,141300,0,1808,1808,1808,1808,0
20250311,141200,0,1808,1808,1808,1808,0
20250311,141100,0,1808,1808,1808,1808,0
20250311,141000,0,1808,1808,1808,1808,0
20250311,140900,0,1808,1808,1808,1808,0
20250311,140800,0,1808,1808,1808,1808,0
20250311,140700,0,1808,1808,1808,1808,0
20250311,140600,0,1808,1808,1808,1808,0
20250311,140500,0,1808,1808,1808,1808,0
20250311,140400,0,1808,1808,1808,1808,0
20250311,140300,0,1808,1808,1808,1808,0
20250311,140200,0,1808,1808,1808,1808,0
20250311,140100,0,1808,1808,1808,1808,0
20250311,140000,0,1808,1808,1808,1808,0
20250311,135900,0,1808,1808,1808,1808,0
20250311,135800,0,1808,1808,1808,1808,0
20250311,135700,0,1808,1808,1808,1808,0
20250311,135600,0,1808,1808,1808,1808,0
20250311,135500,0,1808,1808,1808,1808,0
20250311,135400,0,1808,1808,1808,1808,0
20250311,135300,0,1808,1808,1808,1808,0
20250311,135200,0,1808,1808,1808,1808,0
20250311,135100,0,1808,1808,1808,1808,0
20250311,135000,0,1808,1808,1808,1808,0
20250311,134900,0,1808,1808,1808,1808,0
20250311,134800,0,1808,1808,1808,1808,0
20250311,134700,0,1808,1808,1808,1808,0
20250311,134600,0,1808,1808,1808,1808,0
20250311,134500,0,1808,1808,1808,1808,0
20250311,134400,0,1808,1808,1808,1808,0
20250311,134300,0,1808,1808,1808,1808,0
20250311,134200,0,1808,1808,1808,1808,0
20250311,134100,0,1808,1808,1808,1808,0
20250311,134000,0,1808,1808,1808,1808,0
20250311,133900,0,1808,1808,1808,1808,0
20250311,133800,0,1808,1808,1808,1808,0
20250311,133700,0,1808,1808,1808,1808,0
20250311,133600,0,1808,1808,1808,1808,0
20250311,133500,0,1808,1808,1808,1808,0
20250311,133400,0,1808,1808,1808,1808,0
20250311,133300,0,1808,1808,1808,1808,0
20250311,133200,0,1808,1808,1808,1808,0
20250311,133100,0,1808,1808,1808,1808,0
20250311,133000,0,1808,1808,1808,1808,0
20250311,132900,0,1808,1808,1808,1808,0
20250311,132800,0,1808,1808,1808,1808,0
20250311,132700,0,1808,1808,1808,1808,0
20250311,132600,0,1808,1808,1808,1808,0
20250311,132500,0,1808,1808,1808,1808,0
20250311,132400,0,1808,1808,1808,1808,0
20250311,132300,0,1808,1808,1808,1808,0
20250311,132200,0,1808,1808,1808,1808,0
20250311,132100,0,1808,1808,1808,1808,0
20250311,132000,0,1808,1808,1808,1808,0
20250311,131900,0,1808,1808,1808,1808,0
20250311,131800,0,1808,1808,1808,1808,0
20250311,131700,0,1808,1808,1808,1808,0
20250311,131600,0,1808,1808,1808,1808,0
20250311,131500,0,1808,1808,1808,1808,0
20250311,131400,0,1808,1808,1808,1808,0
20250311,131300,0,1808,1808,1808,1808,0
20250311,131200,0,1808,1808,1808,1808,0
20250311,131100,0,1808,1808,1808,1808,0
20250311,131000,0,1808,1808,1808,1808,0
20250311,130900,0,1808,1808,1808,1808,0
20250311,130800,0,1808,1808,1808,1808,0
20250311,130700,0,1808,1808,1808,1808,0
20250311,130600,0,1808,1808,1808,1808,0
20250311,130500,0,1808,1808,1808,1808,0
20250311,130400,0,1808,1808,1808,1808,0
20250311,130300,0,1808,1808,1808,1808,0
20250311,130200,0,1808,1808,1808,1808,0
20250311,130100,0,1808,1808,1808,1808,0
20250311,130000,0,1808,1808,1808,1808,0
20250311,125900,0,1808,1808,1808,1808,0
20250311,125800,0,1808,1808,1808,1808,0
20250311,125700,0,1808,1808,1808,1808,0
20250311,125600,0,1808,1808,1808,1808,0
20250311,125500,0,1808,1808,1808,1808,0
20250311,125400,0,1808,1808,1808,1808,0
20250311,125300,0,1808,1808,1808,1808,0
20250311,125200,0,1808,1808,1808,1808,0
20250311,125100,0,1808,1808,1808,1808,0
20250311,125000,0,1808,1808,1808,1808,0
20250311,124900,0,1808,1808,1808,1808,0
20250311,124800,0,1808,1808,1808,1808,0
20250311,124700,0,1808,1808,1808,1808,0
20250311,124600,0,1808,1808,1808,1808,0
20250311,124500,0,1808,1808,1808,1808,0
20250311,124400,0,1808,1808,1808,1808,0
20250311,124300,0,1808,1808,1808,1808,0
20250311,124200,0,1808,1808,1808,1808,0
20250311,124100,0,1808,1808,1808,1808,0
20250311,124000,0,1808,1808,1808,1808,0
20250311,123900,0,1808,1808,1808,1808,0
20250311,123800,0,1808,1808,1808,1808,0
20250311,123700,0,1808,1808,1808,1808,0
20250311,123600,0,1808,1808,1808,1808,0
20250311,123500,0,1808,1808,1808,1808,0
20250311,123400,0,1808,1808,1808,1808,0
20250311,123300,0,1808,1808,1808,1808,0
20250311,123200,0,1808,1808,1808,1808,0
20250311,123100,0,1808,1808,1808,1808,0
20250311,123000,0,1808,1808,1808,1808,0
20250311,122900,0,1808,1808,1808,1808,0
20250311,122800,0,1808,1808,1808,1808,0
20250311,122700,0,1808,1808,1808,1808,0
20250311,122600,0,1808,1808,1808,1808,0
20250311,122500,0,1808,1808,1808,1808,0
20250311,122400,0,1808,1808,1808,1808,0
20250311,122300,0,1808,1808,1808,1808,0
20250311,122200,0,1808,1808,1808,1808,0
20250311,122100,0,1808,1808,1808,1808,0
20250311,122000,0,1808,1808,1808,1808,0
20250311,121900,0,1808,1808,1808,1808,0
20250311,121800,0,1808,1808,1808,1808,0
20250311,121700,0,1808,1808,1808,1808,0
20250311,121600,0,1808,1808,1808,1808,0
20250311,121500,0,1808,1808,1808,1808,0
20250311,121400,0,1808,1808,1808,1808,0
20250311,121300,0,1808,1808,1808,1808,0
20250311,121200,0,1808,1808,1808,1808,0
20250311,121100,0,1808,1808,1808,1808,0
20250311,121000,0,1808,1808,1808,1808,0
20250311,120900,0,1808,1808,1808,1808,0
20250311,120800,0,1808,1808,1808,1808,0
20250311,120700,0,1808,1808,1808,1808,0
20250311,120600,0,1808,1808,1808,1808,0
20250311,120500,0,1808,1808,1808,1808,0
20250311,120400,0,1808,1808,1808,1808,0
20250311,120300,0,1808,1808,1808,1808,0
20250311,120200,0,1808,1808,1808,1808,0
20250311,120100,0,1808,1808,1808,1808,0
20250311,120000,0,1808,1808,1808,1808,0
20250311,115900,0,1808,1808,1808,1808,0
20250311,115800,0,1808,1808,1808,1808,0
20250311,115700,0,1808,1808,1808,1808,0
20250311,115600,0,1808,1808,1808,1808,0
20250311,115500,0,1808,1808,1808,1808,0
20250311,115400,0,1808,1808,1808,1808,0
20250311,115300,0,1808,1808,1808,1808,0
20250311,115200,0,1808,1808,1808,1808,0
20250311,115100,0,1808,1808,1808,1808,0
20250311,115000,0,1808,1808,1808,1808,0
20250311,114900,0,1808,1808,1808,1808,0
20250311,114800,0,1808,1808,1808,1808,0
20250311,114700,0,1808,1808,1808,1808,0
20250311,114600,0,1808,1808,1808,1808,0
20250311,114500,0,1808,1808,1808,1808,0
20250311,114400,0,1808,1808,1808,1808,0
20250311,114300,0,1808,1808,1808,1808,0
20250311,114200,0,1808,1808,1808,1808,0
20250311,114100,0,1808,1808,1808,1808,0
20250311,114000,0,1808,1808,1808,1808,0
20250311,113900,0,1808,1808,1808,1808,0
20250311,113800,0,1808,1808,1808,1808,0
20250311,113700,0,1808,1808,1808,1808,0
20250311,113600,0,1808,1808,1808,1808,0
20250311,113500,0,1808,1808,1808,1808,0
20250311,113400,0,1808,1808,1808,1808,0
20250311,113300,0,1808,1808,1808,1808,0
20250311,113200,0,1808,1808,1808,1808,0
20250311,113100,0,1808,1808,1808,1808,0
20250311,113000,0,1808,1808,1808,1808,0
20250311,112900,0,1808,1808,1808,1808,0
20250311,112800,0,1808,1808,1808,1808,0
20250311,112700,0,1808,1808,1808,1808,0
20250311,112600,0,1808,1808,1808,1808,0
20250311,112500,0,1808,1808,1808,1808,0
20250311,112400,0,1808,1808,1808,1808,0
20250311,112300,0,1808,1808,1808,1808,0
20250311,112200,0,1808,1808,1808,1808,0
20250311,112100,0,1808,1808,1808,1808,0
20250311,112000,0,1808,1808,1808,1808,0
20250311,111900,0,1808,1808,1808,1808,0
20250311,111800,0,1808,1808,1808,1808,0
20250311,111700,0,1808,1808,1808,1808,0
20250311,111600,0,1808,1808,1808,1808,0
20250311,111500,0,1808,1808,1808,1808,0
20250311,111400,0,1808,1808,1808,1808,0
20250311,111300,0,1808,1808,1808,1808,0
20250311,111200,0,1808,1808,1808,1808,0
20250311,111100,0,1808,1808,1808,1808,0
20250311,111000,0,1808,1808,1808,1808,0
20250311,110900,0,1808,1808,1808,1808,0
20250311,110800,0,1808,1808,1808,1808,0
20250311,110700,0,1808,1808,1808,1808,0
20250311,110600,0,1808,1808,1808,1808,0
20250311,110500,0,1808,1808,1808,1808,0
20250311,110400,0,1808,1808,1808,1808,0
20250311,110300,0,1808,1808,1808,1808,0
20250311,110200,0,1808,1808,1808,1808,0
20250311,110100,0,1808,1808,1808,1808,0
20250311,110000,0,1808,1808,1808,1808,0
20250311,105900,0,1808,1808,1808,1808,0
20250311,105800,0,1808,1808,1808,1808,0
20250311,105700,0,1808,1808,1808,1808,0
20250311,105600,0,1808,1808,1808,1808,0
20250311,105500,0,1808,1808,1808,1808,0
20250311,105400,0,1808,1808,1808,1808,0
20250311,105300,0,1808,1808,1808,1808,0
20250311,105200,0,1808,1808,1808,1808,0
20250311,105100,0,1808,1808,1808,1808,0
20250311,105000,0,1808,1808,1808,1808,0
20250311,104900,0,1808,1808,1808,1808,0
20250311,104800,0,1808,1808,1808,1808,0
20250311,104700,0,1808,1808,1808,1808,0
20250311,104600,0,1808,1808,1808,1808,0
20250311,104500,0,1808,1808,1808,1808,0
20250311,104400,0,1808,1808,1808,1808,0
20250311,104300,0,1808,1808,1808,1808,0
20250311,104200,0,1808,1808,1808,1808,0
20250311,104100,0,1808,1808,1808,1808,0
20250311,104000,0,1808,1808,1808,1808,0
20250311,103900,0,1808,1808,1808,1808,0
20250311,103800,0,1808,1808,1808,1808,0
20250311,103700,0,1808,1808,1808,1808,0
20250311,103600,0,1808,1808,1808,1808,0
20250311,103500,0,1808,1808,1808,1808,0
20250311,103400,0,1808,1808,1808,1808,0
20250311,103300,0,1808,1808,1808,1808,0
20250311,103200,0,1808,1808,1808,1808,0
20250311,103100,0,1808,1808,1808,1808,0
20250311,103000,0,1808,1808,1808,1808,0
20250311,102900,0,1808,1808,1808,1808,0
20250311,102800,0,1808,1808,1808,1808,0
20250311,102700,0,1808,1808,1808,1808,0
20250311,102600,0,1808,1808,1808,1808,0
20250311,102500,0,1808,1808,1808,1808,0
20250311,102400,0,1808,1808,1808,1808,0
20250311,102300,0,1808,1808,1808,1808,0
20250311,102200,0,1808,1808,1808,1808,0
20250311,102100,0,1808,1808,1808,1808,0
20250311,102000,0,1808,1808,1808,1808,0
20250311,101900,0,1808,1808,1808,1808,0
20250311,101800,0,1808,1808,1808,1808,0
20250311,101700,0,1808,1808,1808,1808,0
20250311,101600,0,1808,1808,1808,1808,0
20250311,101500,0,1808,1808,1808,1808,0
20250311,101400,0,1808,1808,1808,1808,0
20250311,101300,0,1808,1808,1808,1808,0
20250311,101200,0,1808,1808,1808,1808,0
20250311,101100,0,1808,1808,1808,1808,0
20250311,101000,0,1808,1808,1808,1808,0
20250311,100900,0,1808,1808,1808,1808,0
20250311,100800,0,1808,1808,1808,1808,0
20250311,100700,0,1808,1808,1808,1808,0
20250311,100600,0,1808,1808,1808,1808,0
20250311,100500,0,1808,1808,1808,1808,0
20250311,100400,0,1808,1808,1808,1808,0
20250311,100300,0,1808,1808,1808,1808,0
20250311,100200,0,1808,1808,1808,1808,0
20250311,100100,0,1808,1808,1808,1808,0
20250311,100000,0,1808,1808,1808,1808,0
20250311,095900,0,1808,1808,1808,1808,0
20250311,095800,0,1808,1808,1808,1808,0
20250311,095700,0,1808,1808,1808,1808,0
20250311,095600,0,1808,1808,1808,1808,0
20250311,095500,0,1808,1808,1808,1808,0
20250311,095400,0,1808,1808,1808,1808,0
20250311,095300,0,1808,1808,1808,1808,0
20250311,095200,0,1808,1808,1808,1808,0
20250311,095100,0,1808,1808,1808,1808,0
20250311,095000,0,1808,1808,1808,1808,0
20250311,094900,0,1808,1808,1808,1808,0
20250311,094800,0,1808,1808,1808,1808,0
20250311,094700,0,1808,1808,1808,1808,0
20250311,094600,0,1808,1808,1808,1808,0
20250311,094500,0,1808,1808,1808,1808,0
20250311,094400,0,1808,1808,1808,1808,0
20250311,094300,0,1808,1808,1808,1808,0
20250311,094200,0,1808,1808,1808,1808,0
20250311,094100,0,1808,1808,1808,1808,0
20250311,094000,0,1808,1808,1808,1808,0
20250311,093900,0,1808,1808,1808,1808,0
20250311,093800,0,1808,1808,1808,1808,0
20250311,093700,0,1808,1808,1808,1808,0
20250311,093600,0,1808,1808,1808,1808,0
20250311,093500,0,1808,1808,1808,1808,0
20250311,093400,0,1808,1808,1808,1808,0
20250311,093300,0,1808,1808,1808,1808,0
20250311,093200,0,1808,1808,1808,1808,0
20250311,093100,0,1808,1808,1808,1808,0
20250311,093000,0,1808,1808,1808,1808,0
20250311,092900,0,1808,1808,1808,1808,0
20250311,092800,0,1808,1808,1808,1808,0
20250311,092700,0,1808,1808,1808,1808,0
20250311,092600,0,1808,1808,1808,1808,0
20250311,092500,0,1808,1808,1808,1808,0
20250311,092400,0,1808,1808,1808,1808,0
20250311,092300,0,1808,1808,1808,1808,0
20250311,092200,0,1808,1808,1808,1808,0
20250311,092100,0,1808,1808,1808,1808,0
20250311,092000,0,1808,1808,1808,1808,0
20250311,091900,0,1808,1808,1808,1808,0
20250311,091800,0,1808,1808,1808,1808,0
20250311,091700,0,1808,1808,1808,1808,0
20250311,091600,0,1808,1808,1808,1808,0
20250311,091500,0,1808,1808,1808,1808,0
20250311,091400,0,1808,1808,1808,1808,0
20250311,091300,0,1808,1808,1808,1808,0
20250311,091200,0,1808,1808,1808,1808,0
20250311,091100,0,1808,1808,1808,1808,0
20250311,091000,0,1808,1808,1808,1808,0
20250311,090900,0,1808,1808,1808,1808,0
20250311,090800,0,1808,1808,1808,1808,0
20250311,090700,0,1808,1808,1808,1808,0
20250311,090600,0,1808,1808,1808,1808,0
20250311,090500,0,1808,1808,1808,1808,0
20250311,090400,0,1808,1808,1808,1808,0
20250311,090300,0,1808,1808,1808,1808,0
20250311,090200,0,1808,1808,1808,1808,0
20250311,090100,0,1808,1808,1808,1808,0
20250311,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205500 0 1808 1808 1808 1808 0
3 20250311 205400 0 1808 1808 1808 1808 0
4 20250311 205300 0 1808 1808 1808 1808 0
5 20250311 205200 0 1808 1808 1808 1808 0
6 20250311 205100 0 1808 1808 1808 1808 0
7 20250311 205000 0 1808 1808 1808 1808 0
8 20250311 204900 0 1808 1808 1808 1808 0
9 20250311 204800 0 1808 1808 1808 1808 0
10 20250311 204700 0 1808 1808 1808 1808 0
11 20250311 204600 0 1808 1808 1808 1808 0
12 20250311 204500 0 1808 1808 1808 1808 0
13 20250311 204400 0 1808 1808 1808 1808 0
14 20250311 204300 0 1808 1808 1808 1808 0
15 20250311 204200 0 1808 1808 1808 1808 0
16 20250311 204100 0 1808 1808 1808 1808 0
17 20250311 204000 0 1808 1808 1808 1808 0
18 20250311 203900 0 1808 1808 1808 1808 0
19 20250311 203800 0 1808 1808 1808 1808 0
20 20250311 203700 0 1808 1808 1808 1808 0
21 20250311 203600 0 1808 1808 1808 1808 0
22 20250311 203500 0 1808 1808 1808 1808 0
23 20250311 203400 0 1808 1808 1808 1808 0
24 20250311 203300 0 1808 1808 1808 1808 0
25 20250311 203200 0 1808 1808 1808 1808 0
26 20250311 203100 0 1808 1808 1808 1808 0
27 20250311 203000 0 1808 1808 1808 1808 0
28 20250311 202900 0 1808 1808 1808 1808 0
29 20250311 202800 0 1808 1808 1808 1808 0
30 20250311 202700 0 1808 1808 1808 1808 0
31 20250311 202600 0 1808 1808 1808 1808 0
32 20250311 202500 0 1808 1808 1808 1808 0
33 20250311 202400 0 1808 1808 1808 1808 0
34 20250311 202300 0 1808 1808 1808 1808 0
35 20250311 202200 0 1808 1808 1808 1808 0
36 20250311 202100 0 1808 1808 1808 1808 0
37 20250311 202000 0 1808 1808 1808 1808 0
38 20250311 201900 0 1808 1808 1808 1808 0
39 20250311 201800 0 1808 1808 1808 1808 0
40 20250311 201700 0 1808 1808 1808 1808 0
41 20250311 201600 0 1808 1808 1808 1808 0
42 20250311 201500 0 1808 1808 1808 1808 0
43 20250311 201400 0 1808 1808 1808 1808 0
44 20250311 201300 0 1808 1808 1808 1808 0
45 20250311 201200 0 1808 1808 1808 1808 0
46 20250311 201100 0 1808 1808 1808 1808 0
47 20250311 201000 0 1808 1808 1808 1808 0
48 20250311 200900 0 1808 1808 1808 1808 0
49 20250311 200800 0 1808 1808 1808 1808 0
50 20250311 200700 0 1808 1808 1808 1808 0
51 20250311 200600 0 1808 1808 1808 1808 0
52 20250311 200500 0 1808 1808 1808 1808 0
53 20250311 200400 0 1808 1808 1808 1808 0
54 20250311 200300 0 1808 1808 1808 1808 0
55 20250311 200200 0 1808 1808 1808 1808 0
56 20250311 200100 0 1808 1808 1808 1808 0
57 20250311 200000 0 1808 1808 1808 1808 0
58 20250311 195900 0 1808 1808 1808 1808 0
59 20250311 195800 0 1808 1808 1808 1808 0
60 20250311 195700 0 1808 1808 1808 1808 0
61 20250311 195600 0 1808 1808 1808 1808 0
62 20250311 195500 0 1808 1808 1808 1808 0
63 20250311 195400 0 1808 1808 1808 1808 0
64 20250311 195300 0 1808 1808 1808 1808 0
65 20250311 195200 0 1808 1808 1808 1808 0
66 20250311 195100 0 1808 1808 1808 1808 0
67 20250311 195000 0 1808 1808 1808 1808 0
68 20250311 194900 0 1808 1808 1808 1808 0
69 20250311 194800 0 1808 1808 1808 1808 0
70 20250311 194700 0 1808 1808 1808 1808 0
71 20250311 194600 0 1808 1808 1808 1808 0
72 20250311 194500 0 1808 1808 1808 1808 0
73 20250311 194400 0 1808 1808 1808 1808 0
74 20250311 194300 0 1808 1808 1808 1808 0
75 20250311 194200 0 1808 1808 1808 1808 0
76 20250311 194100 0 1808 1808 1808 1808 0
77 20250311 194000 0 1808 1808 1808 1808 0
78 20250311 193900 0 1808 1808 1808 1808 0
79 20250311 193800 0 1808 1808 1808 1808 0
80 20250311 193700 0 1808 1808 1808 1808 0
81 20250311 193600 0 1808 1808 1808 1808 0
82 20250311 193500 0 1808 1808 1808 1808 0
83 20250311 193400 0 1808 1808 1808 1808 0
84 20250311 193300 0 1808 1808 1808 1808 0
85 20250311 193200 0 1808 1808 1808 1808 0
86 20250311 193100 0 1808 1808 1808 1808 0
87 20250311 193000 0 1808 1808 1808 1808 0
88 20250311 192900 0 1808 1808 1808 1808 0
89 20250311 192800 0 1808 1808 1808 1808 0
90 20250311 192700 0 1808 1808 1808 1808 0
91 20250311 192600 0 1808 1808 1808 1808 0
92 20250311 192500 0 1808 1808 1808 1808 0
93 20250311 192400 0 1808 1808 1808 1808 0
94 20250311 192300 0 1808 1808 1808 1808 0
95 20250311 192200 0 1808 1808 1808 1808 0
96 20250311 192100 0 1808 1808 1808 1808 0
97 20250311 192000 0 1808 1808 1808 1808 0
98 20250311 191900 0 1808 1808 1808 1808 0
99 20250311 191800 0 1808 1808 1808 1808 0
100 20250311 191700 0 1808 1808 1808 1808 0
101 20250311 191600 0 1808 1808 1808 1808 0
102 20250311 191500 0 1808 1808 1808 1808 0
103 20250311 191400 0 1808 1808 1808 1808 0
104 20250311 191300 0 1808 1808 1808 1808 0
105 20250311 191200 0 1808 1808 1808 1808 0
106 20250311 191100 0 1808 1808 1808 1808 0
107 20250311 191000 0 1808 1808 1808 1808 0
108 20250311 190900 0 1808 1808 1808 1808 0
109 20250311 190800 0 1808 1808 1808 1808 0
110 20250311 190700 0 1808 1808 1808 1808 0
111 20250311 190600 0 1808 1808 1808 1808 0
112 20250311 190500 0 1808 1808 1808 1808 0
113 20250311 190400 0 1808 1808 1808 1808 0
114 20250311 190300 0 1808 1808 1808 1808 0
115 20250311 190200 0 1808 1808 1808 1808 0
116 20250311 190100 0 1808 1808 1808 1808 0
117 20250311 190000 0 1808 1808 1808 1808 0
118 20250311 185900 0 1808 1808 1808 1808 0
119 20250311 185800 0 1808 1808 1808 1808 0
120 20250311 185700 0 1808 1808 1808 1808 0
121 20250311 185600 0 1808 1808 1808 1808 0
122 20250311 185500 0 1808 1808 1808 1808 0
123 20250311 185400 0 1808 1808 1808 1808 0
124 20250311 185300 0 1808 1808 1808 1808 0
125 20250311 185200 0 1808 1808 1808 1808 0
126 20250311 185100 0 1808 1808 1808 1808 0
127 20250311 185000 0 1808 1808 1808 1808 0
128 20250311 184900 0 1808 1808 1808 1808 0
129 20250311 184800 0 1808 1808 1808 1808 0
130 20250311 184700 0 1808 1808 1808 1808 0
131 20250311 184600 0 1808 1808 1808 1808 0
132 20250311 184500 0 1808 1808 1808 1808 0
133 20250311 184400 0 1808 1808 1808 1808 0
134 20250311 184300 0 1808 1808 1808 1808 0
135 20250311 184200 0 1808 1808 1808 1808 0
136 20250311 184100 0 1808 1808 1808 1808 0
137 20250311 184000 0 1808 1808 1808 1808 0
138 20250311 183900 0 1808 1808 1808 1808 0
139 20250311 183800 0 1808 1808 1808 1808 0
140 20250311 183700 0 1808 1808 1808 1808 0
141 20250311 183600 0 1808 1808 1808 1808 0
142 20250311 183500 0 1808 1808 1808 1808 0
143 20250311 183400 0 1808 1808 1808 1808 0
144 20250311 183300 0 1808 1808 1808 1808 0
145 20250311 183200 0 1808 1808 1808 1808 0
146 20250311 183100 0 1808 1808 1808 1808 0
147 20250311 183000 0 1808 1808 1808 1808 0
148 20250311 182900 0 1808 1808 1808 1808 0
149 20250311 182800 0 1808 1808 1808 1808 0
150 20250311 182700 0 1808 1808 1808 1808 0
151 20250311 182600 0 1808 1808 1808 1808 0
152 20250311 182500 0 1808 1808 1808 1808 0
153 20250311 182400 0 1808 1808 1808 1808 0
154 20250311 182300 0 1808 1808 1808 1808 0
155 20250311 182200 0 1808 1808 1808 1808 0
156 20250311 182100 0 1808 1808 1808 1808 0
157 20250311 182000 0 1808 1808 1808 1808 0
158 20250311 181900 0 1808 1808 1808 1808 0
159 20250311 181800 0 1808 1808 1808 1808 0
160 20250311 181700 0 1808 1808 1808 1808 0
161 20250311 181600 0 1808 1808 1808 1808 0
162 20250311 181500 0 1808 1808 1808 1808 0
163 20250311 181400 0 1808 1808 1808 1808 0
164 20250311 181300 0 1808 1808 1808 1808 0
165 20250311 181200 0 1808 1808 1808 1808 0
166 20250311 181100 0 1808 1808 1808 1808 0
167 20250311 181000 0 1808 1808 1808 1808 0
168 20250311 180900 0 1808 1808 1808 1808 0
169 20250311 180800 0 1808 1808 1808 1808 0
170 20250311 180700 0 1808 1808 1808 1808 0
171 20250311 180600 0 1808 1808 1808 1808 0
172 20250311 180500 0 1808 1808 1808 1808 0
173 20250311 180400 0 1808 1808 1808 1808 0
174 20250311 180300 0 1808 1808 1808 1808 0
175 20250311 180200 0 1808 1808 1808 1808 0
176 20250311 180100 0 1808 1808 1808 1808 0
177 20250311 180000 0 1808 1808 1808 1808 0
178 20250311 175900 0 1808 1808 1808 1808 0
179 20250311 175800 0 1808 1808 1808 1808 0
180 20250311 175700 0 1808 1808 1808 1808 0
181 20250311 175600 0 1808 1808 1808 1808 0
182 20250311 175500 0 1808 1808 1808 1808 0
183 20250311 175400 0 1808 1808 1808 1808 0
184 20250311 175300 0 1808 1808 1808 1808 0
185 20250311 175200 0 1808 1808 1808 1808 0
186 20250311 175100 0 1808 1808 1808 1808 0
187 20250311 175000 0 1808 1808 1808 1808 0
188 20250311 174900 0 1808 1808 1808 1808 0
189 20250311 174800 0 1808 1808 1808 1808 0
190 20250311 174700 0 1808 1808 1808 1808 0
191 20250311 174600 0 1808 1808 1808 1808 0
192 20250311 174500 0 1808 1808 1808 1808 0
193 20250311 174400 0 1808 1808 1808 1808 0
194 20250311 174300 0 1808 1808 1808 1808 0
195 20250311 174200 0 1808 1808 1808 1808 0
196 20250311 174100 0 1808 1808 1808 1808 0
197 20250311 174000 0 1808 1808 1808 1808 0
198 20250311 173900 0 1808 1808 1808 1808 0
199 20250311 173800 0 1808 1808 1808 1808 0
200 20250311 173700 0 1808 1808 1808 1808 0
201 20250311 173600 0 1808 1808 1808 1808 0
202 20250311 173500 0 1808 1808 1808 1808 0
203 20250311 173400 0 1808 1808 1808 1808 0
204 20250311 173300 0 1808 1808 1808 1808 0
205 20250311 173200 0 1808 1808 1808 1808 0
206 20250311 173100 0 1808 1808 1808 1808 0
207 20250311 173000 0 1808 1808 1808 1808 0
208 20250311 172900 0 1808 1808 1808 1808 0
209 20250311 172800 0 1808 1808 1808 1808 0
210 20250311 172700 0 1808 1808 1808 1808 0
211 20250311 172600 0 1808 1808 1808 1808 0
212 20250311 172500 0 1808 1808 1808 1808 0
213 20250311 172400 0 1808 1808 1808 1808 0
214 20250311 172300 0 1808 1808 1808 1808 0
215 20250311 172200 0 1808 1808 1808 1808 0
216 20250311 172100 0 1808 1808 1808 1808 0
217 20250311 172000 0 1808 1808 1808 1808 0
218 20250311 171900 0 1808 1808 1808 1808 0
219 20250311 171800 0 1808 1808 1808 1808 0
220 20250311 171700 0 1808 1808 1808 1808 0
221 20250311 171600 0 1808 1808 1808 1808 0
222 20250311 171500 0 1808 1808 1808 1808 0
223 20250311 171400 0 1808 1808 1808 1808 0
224 20250311 171300 0 1808 1808 1808 1808 0
225 20250311 171200 0 1808 1808 1808 1808 0
226 20250311 171100 0 1808 1808 1808 1808 0
227 20250311 171000 0 1808 1808 1808 1808 0
228 20250311 170900 0 1808 1808 1808 1808 0
229 20250311 170800 0 1808 1808 1808 1808 0
230 20250311 170700 0 1808 1808 1808 1808 0
231 20250311 170600 0 1808 1808 1808 1808 0
232 20250311 170500 0 1808 1808 1808 1808 0
233 20250311 170400 0 1808 1808 1808 1808 0
234 20250311 170300 0 1808 1808 1808 1808 0
235 20250311 170200 0 1808 1808 1808 1808 0
236 20250311 170100 0 1808 1808 1808 1808 0
237 20250311 170000 0 1808 1808 1808 1808 0
238 20250311 165900 0 1808 1808 1808 1808 0
239 20250311 165800 0 1808 1808 1808 1808 0
240 20250311 165700 0 1808 1808 1808 1808 0
241 20250311 165600 0 1808 1808 1808 1808 0
242 20250311 165500 0 1808 1808 1808 1808 0
243 20250311 165400 0 1808 1808 1808 1808 0
244 20250311 165300 0 1808 1808 1808 1808 0
245 20250311 165200 0 1808 1808 1808 1808 0
246 20250311 165100 0 1808 1808 1808 1808 0
247 20250311 165000 0 1808 1808 1808 1808 0
248 20250311 164900 0 1808 1808 1808 1808 0
249 20250311 164800 0 1808 1808 1808 1808 0
250 20250311 164700 0 1808 1808 1808 1808 0
251 20250311 164600 0 1808 1808 1808 1808 0
252 20250311 164500 0 1808 1808 1808 1808 0
253 20250311 164400 0 1808 1808 1808 1808 0
254 20250311 164300 0 1808 1808 1808 1808 0
255 20250311 164200 0 1808 1808 1808 1808 0
256 20250311 164100 0 1808 1808 1808 1808 0
257 20250311 164000 0 1808 1808 1808 1808 0
258 20250311 163900 0 1808 1808 1808 1808 0
259 20250311 163800 0 1808 1808 1808 1808 0
260 20250311 163700 0 1808 1808 1808 1808 0
261 20250311 163600 0 1808 1808 1808 1808 0
262 20250311 163500 0 1808 1808 1808 1808 0
263 20250311 163400 0 1808 1808 1808 1808 0
264 20250311 163300 0 1808 1808 1808 1808 0
265 20250311 163200 0 1808 1808 1808 1808 0
266 20250311 163100 0 1808 1808 1808 1808 0
267 20250311 163000 0 1808 1808 1808 1808 0
268 20250311 162900 0 1808 1808 1808 1808 0
269 20250311 162800 0 1808 1808 1808 1808 0
270 20250311 162700 0 1808 1808 1808 1808 0
271 20250311 162600 0 1808 1808 1808 1808 0
272 20250311 162500 0 1808 1808 1808 1808 0
273 20250311 162400 0 1808 1808 1808 1808 0
274 20250311 162300 0 1808 1808 1808 1808 0
275 20250311 162200 0 1808 1808 1808 1808 0
276 20250311 162100 0 1808 1808 1808 1808 0
277 20250311 162000 0 1808 1808 1808 1808 0
278 20250311 161900 0 1808 1808 1808 1808 0
279 20250311 161800 0 1808 1808 1808 1808 0
280 20250311 161700 0 1808 1808 1808 1808 0
281 20250311 161600 0 1808 1808 1808 1808 0
282 20250311 161500 0 1808 1808 1808 1808 0
283 20250311 161400 0 1808 1808 1808 1808 0
284 20250311 161300 0 1808 1808 1808 1808 0
285 20250311 161200 0 1808 1808 1808 1808 0
286 20250311 161100 0 1808 1808 1808 1808 0
287 20250311 161000 0 1808 1808 1808 1808 0
288 20250311 160900 0 1808 1808 1808 1808 0
289 20250311 160800 0 1808 1808 1808 1808 0
290 20250311 160700 0 1808 1808 1808 1808 0
291 20250311 160600 0 1808 1808 1808 1808 0
292 20250311 160500 0 1808 1808 1808 1808 0
293 20250311 160400 0 1808 1808 1808 1808 0
294 20250311 160300 0 1808 1808 1808 1808 0
295 20250311 160200 0 1808 1808 1808 1808 0
296 20250311 160100 0 1808 1808 1808 1808 0
297 20250311 160000 0 1808 1808 1808 1808 0
298 20250311 155900 0 1808 1808 1808 1808 0
299 20250311 155800 0 1808 1808 1808 1808 0
300 20250311 155700 0 1808 1808 1808 1808 0
301 20250311 155600 0 1808 1808 1808 1808 0
302 20250311 155500 0 1808 1808 1808 1808 0
303 20250311 155400 0 1808 1808 1808 1808 0
304 20250311 155300 0 1808 1808 1808 1808 0
305 20250311 155200 0 1808 1808 1808 1808 0
306 20250311 155100 0 1808 1808 1808 1808 0
307 20250311 155000 0 1808 1808 1808 1808 0
308 20250311 154900 0 1808 1808 1808 1808 0
309 20250311 154800 0 1808 1808 1808 1808 0
310 20250311 154700 0 1808 1808 1808 1808 0
311 20250311 154600 0 1808 1808 1808 1808 0
312 20250311 154500 0 1808 1808 1808 1808 0
313 20250311 154400 0 1808 1808 1808 1808 0
314 20250311 154300 0 1808 1808 1808 1808 0
315 20250311 154200 0 1808 1808 1808 1808 0
316 20250311 154100 0 1808 1808 1808 1808 0
317 20250311 154000 0 1808 1808 1808 1808 0
318 20250311 153900 0 1808 1808 1808 1808 0
319 20250311 153800 0 1808 1808 1808 1808 0
320 20250311 153700 0 1808 1808 1808 1808 0
321 20250311 153600 0 1808 1808 1808 1808 0
322 20250311 153500 0 1808 1808 1808 1808 0
323 20250311 153400 0 1808 1808 1808 1808 0
324 20250311 153300 0 1808 1808 1808 1808 0
325 20250311 153200 0 1808 1808 1808 1808 0
326 20250311 153100 0 1808 1808 1808 1808 0
327 20250311 153000 0 1808 1808 1808 1808 0
328 20250311 152900 0 1808 1808 1808 1808 0
329 20250311 152800 0 1808 1808 1808 1808 0
330 20250311 152700 0 1808 1808 1808 1808 0
331 20250311 152600 0 1808 1808 1808 1808 0
332 20250311 152500 0 1808 1808 1808 1808 0
333 20250311 152400 0 1808 1808 1808 1808 0
334 20250311 152300 0 1808 1808 1808 1808 0
335 20250311 152200 0 1808 1808 1808 1808 0
336 20250311 152100 0 1808 1808 1808 1808 0
337 20250311 152000 0 1808 1808 1808 1808 0
338 20250311 151900 0 1808 1808 1808 1808 0
339 20250311 151800 0 1808 1808 1808 1808 0
340 20250311 151700 0 1808 1808 1808 1808 0
341 20250311 151600 0 1808 1808 1808 1808 0
342 20250311 151500 0 1808 1808 1808 1808 0
343 20250311 151400 0 1808 1808 1808 1808 0
344 20250311 151300 0 1808 1808 1808 1808 0
345 20250311 151200 0 1808 1808 1808 1808 0
346 20250311 151100 0 1808 1808 1808 1808 0
347 20250311 151000 0 1808 1808 1808 1808 0
348 20250311 150900 0 1808 1808 1808 1808 0
349 20250311 150800 0 1808 1808 1808 1808 0
350 20250311 150700 0 1808 1808 1808 1808 0
351 20250311 150600 0 1808 1808 1808 1808 0
352 20250311 150500 0 1808 1808 1808 1808 0
353 20250311 150400 0 1808 1808 1808 1808 0
354 20250311 150300 0 1808 1808 1808 1808 0
355 20250311 150200 0 1808 1808 1808 1808 0
356 20250311 150100 0 1808 1808 1808 1808 0
357 20250311 150000 0 1808 1808 1808 1808 0
358 20250311 145900 0 1808 1808 1808 1808 0
359 20250311 145800 0 1808 1808 1808 1808 0
360 20250311 145700 0 1808 1808 1808 1808 0
361 20250311 145600 0 1808 1808 1808 1808 0
362 20250311 145500 0 1808 1808 1808 1808 0
363 20250311 145400 0 1808 1808 1808 1808 0
364 20250311 145300 0 1808 1808 1808 1808 0
365 20250311 145200 0 1808 1808 1808 1808 0
366 20250311 145100 0 1808 1808 1808 1808 0
367 20250311 145000 0 1808 1808 1808 1808 0
368 20250311 144900 0 1808 1808 1808 1808 0
369 20250311 144800 0 1808 1808 1808 1808 0
370 20250311 144700 0 1808 1808 1808 1808 0
371 20250311 144600 0 1808 1808 1808 1808 0
372 20250311 144500 0 1808 1808 1808 1808 0
373 20250311 144400 0 1808 1808 1808 1808 0
374 20250311 144300 0 1808 1808 1808 1808 0
375 20250311 144200 0 1808 1808 1808 1808 0
376 20250311 144100 0 1808 1808 1808 1808 0
377 20250311 144000 0 1808 1808 1808 1808 0
378 20250311 143900 0 1808 1808 1808 1808 0
379 20250311 143800 0 1808 1808 1808 1808 0
380 20250311 143700 0 1808 1808 1808 1808 0
381 20250311 143600 0 1808 1808 1808 1808 0
382 20250311 143500 0 1808 1808 1808 1808 0
383 20250311 143400 0 1808 1808 1808 1808 0
384 20250311 143300 0 1808 1808 1808 1808 0
385 20250311 143200 0 1808 1808 1808 1808 0
386 20250311 143100 0 1808 1808 1808 1808 0
387 20250311 143000 0 1808 1808 1808 1808 0
388 20250311 142900 0 1808 1808 1808 1808 0
389 20250311 142800 0 1808 1808 1808 1808 0
390 20250311 142700 0 1808 1808 1808 1808 0
391 20250311 142600 0 1808 1808 1808 1808 0
392 20250311 142500 0 1808 1808 1808 1808 0
393 20250311 142400 0 1808 1808 1808 1808 0
394 20250311 142300 0 1808 1808 1808 1808 0
395 20250311 142200 0 1808 1808 1808 1808 0
396 20250311 142100 0 1808 1808 1808 1808 0
397 20250311 142000 0 1808 1808 1808 1808 0
398 20250311 141900 0 1808 1808 1808 1808 0
399 20250311 141800 0 1808 1808 1808 1808 0
400 20250311 141700 0 1808 1808 1808 1808 0
401 20250311 141600 0 1808 1808 1808 1808 0
402 20250311 141500 0 1808 1808 1808 1808 0
403 20250311 141400 0 1808 1808 1808 1808 0
404 20250311 141300 0 1808 1808 1808 1808 0
405 20250311 141200 0 1808 1808 1808 1808 0
406 20250311 141100 0 1808 1808 1808 1808 0
407 20250311 141000 0 1808 1808 1808 1808 0
408 20250311 140900 0 1808 1808 1808 1808 0
409 20250311 140800 0 1808 1808 1808 1808 0
410 20250311 140700 0 1808 1808 1808 1808 0
411 20250311 140600 0 1808 1808 1808 1808 0
412 20250311 140500 0 1808 1808 1808 1808 0
413 20250311 140400 0 1808 1808 1808 1808 0
414 20250311 140300 0 1808 1808 1808 1808 0
415 20250311 140200 0 1808 1808 1808 1808 0
416 20250311 140100 0 1808 1808 1808 1808 0
417 20250311 140000 0 1808 1808 1808 1808 0
418 20250311 135900 0 1808 1808 1808 1808 0
419 20250311 135800 0 1808 1808 1808 1808 0
420 20250311 135700 0 1808 1808 1808 1808 0
421 20250311 135600 0 1808 1808 1808 1808 0
422 20250311 135500 0 1808 1808 1808 1808 0
423 20250311 135400 0 1808 1808 1808 1808 0
424 20250311 135300 0 1808 1808 1808 1808 0
425 20250311 135200 0 1808 1808 1808 1808 0
426 20250311 135100 0 1808 1808 1808 1808 0
427 20250311 135000 0 1808 1808 1808 1808 0
428 20250311 134900 0 1808 1808 1808 1808 0
429 20250311 134800 0 1808 1808 1808 1808 0
430 20250311 134700 0 1808 1808 1808 1808 0
431 20250311 134600 0 1808 1808 1808 1808 0
432 20250311 134500 0 1808 1808 1808 1808 0
433 20250311 134400 0 1808 1808 1808 1808 0
434 20250311 134300 0 1808 1808 1808 1808 0
435 20250311 134200 0 1808 1808 1808 1808 0
436 20250311 134100 0 1808 1808 1808 1808 0
437 20250311 134000 0 1808 1808 1808 1808 0
438 20250311 133900 0 1808 1808 1808 1808 0
439 20250311 133800 0 1808 1808 1808 1808 0
440 20250311 133700 0 1808 1808 1808 1808 0
441 20250311 133600 0 1808 1808 1808 1808 0
442 20250311 133500 0 1808 1808 1808 1808 0
443 20250311 133400 0 1808 1808 1808 1808 0
444 20250311 133300 0 1808 1808 1808 1808 0
445 20250311 133200 0 1808 1808 1808 1808 0
446 20250311 133100 0 1808 1808 1808 1808 0
447 20250311 133000 0 1808 1808 1808 1808 0
448 20250311 132900 0 1808 1808 1808 1808 0
449 20250311 132800 0 1808 1808 1808 1808 0
450 20250311 132700 0 1808 1808 1808 1808 0
451 20250311 132600 0 1808 1808 1808 1808 0
452 20250311 132500 0 1808 1808 1808 1808 0
453 20250311 132400 0 1808 1808 1808 1808 0
454 20250311 132300 0 1808 1808 1808 1808 0
455 20250311 132200 0 1808 1808 1808 1808 0
456 20250311 132100 0 1808 1808 1808 1808 0
457 20250311 132000 0 1808 1808 1808 1808 0
458 20250311 131900 0 1808 1808 1808 1808 0
459 20250311 131800 0 1808 1808 1808 1808 0
460 20250311 131700 0 1808 1808 1808 1808 0
461 20250311 131600 0 1808 1808 1808 1808 0
462 20250311 131500 0 1808 1808 1808 1808 0
463 20250311 131400 0 1808 1808 1808 1808 0
464 20250311 131300 0 1808 1808 1808 1808 0
465 20250311 131200 0 1808 1808 1808 1808 0
466 20250311 131100 0 1808 1808 1808 1808 0
467 20250311 131000 0 1808 1808 1808 1808 0
468 20250311 130900 0 1808 1808 1808 1808 0
469 20250311 130800 0 1808 1808 1808 1808 0
470 20250311 130700 0 1808 1808 1808 1808 0
471 20250311 130600 0 1808 1808 1808 1808 0
472 20250311 130500 0 1808 1808 1808 1808 0
473 20250311 130400 0 1808 1808 1808 1808 0
474 20250311 130300 0 1808 1808 1808 1808 0
475 20250311 130200 0 1808 1808 1808 1808 0
476 20250311 130100 0 1808 1808 1808 1808 0
477 20250311 130000 0 1808 1808 1808 1808 0
478 20250311 125900 0 1808 1808 1808 1808 0
479 20250311 125800 0 1808 1808 1808 1808 0
480 20250311 125700 0 1808 1808 1808 1808 0
481 20250311 125600 0 1808 1808 1808 1808 0
482 20250311 125500 0 1808 1808 1808 1808 0
483 20250311 125400 0 1808 1808 1808 1808 0
484 20250311 125300 0 1808 1808 1808 1808 0
485 20250311 125200 0 1808 1808 1808 1808 0
486 20250311 125100 0 1808 1808 1808 1808 0
487 20250311 125000 0 1808 1808 1808 1808 0
488 20250311 124900 0 1808 1808 1808 1808 0
489 20250311 124800 0 1808 1808 1808 1808 0
490 20250311 124700 0 1808 1808 1808 1808 0
491 20250311 124600 0 1808 1808 1808 1808 0
492 20250311 124500 0 1808 1808 1808 1808 0
493 20250311 124400 0 1808 1808 1808 1808 0
494 20250311 124300 0 1808 1808 1808 1808 0
495 20250311 124200 0 1808 1808 1808 1808 0
496 20250311 124100 0 1808 1808 1808 1808 0
497 20250311 124000 0 1808 1808 1808 1808 0
498 20250311 123900 0 1808 1808 1808 1808 0
499 20250311 123800 0 1808 1808 1808 1808 0
500 20250311 123700 0 1808 1808 1808 1808 0
501 20250311 123600 0 1808 1808 1808 1808 0
502 20250311 123500 0 1808 1808 1808 1808 0
503 20250311 123400 0 1808 1808 1808 1808 0
504 20250311 123300 0 1808 1808 1808 1808 0
505 20250311 123200 0 1808 1808 1808 1808 0
506 20250311 123100 0 1808 1808 1808 1808 0
507 20250311 123000 0 1808 1808 1808 1808 0
508 20250311 122900 0 1808 1808 1808 1808 0
509 20250311 122800 0 1808 1808 1808 1808 0
510 20250311 122700 0 1808 1808 1808 1808 0
511 20250311 122600 0 1808 1808 1808 1808 0
512 20250311 122500 0 1808 1808 1808 1808 0
513 20250311 122400 0 1808 1808 1808 1808 0
514 20250311 122300 0 1808 1808 1808 1808 0
515 20250311 122200 0 1808 1808 1808 1808 0
516 20250311 122100 0 1808 1808 1808 1808 0
517 20250311 122000 0 1808 1808 1808 1808 0
518 20250311 121900 0 1808 1808 1808 1808 0
519 20250311 121800 0 1808 1808 1808 1808 0
520 20250311 121700 0 1808 1808 1808 1808 0
521 20250311 121600 0 1808 1808 1808 1808 0
522 20250311 121500 0 1808 1808 1808 1808 0
523 20250311 121400 0 1808 1808 1808 1808 0
524 20250311 121300 0 1808 1808 1808 1808 0
525 20250311 121200 0 1808 1808 1808 1808 0
526 20250311 121100 0 1808 1808 1808 1808 0
527 20250311 121000 0 1808 1808 1808 1808 0
528 20250311 120900 0 1808 1808 1808 1808 0
529 20250311 120800 0 1808 1808 1808 1808 0
530 20250311 120700 0 1808 1808 1808 1808 0
531 20250311 120600 0 1808 1808 1808 1808 0
532 20250311 120500 0 1808 1808 1808 1808 0
533 20250311 120400 0 1808 1808 1808 1808 0
534 20250311 120300 0 1808 1808 1808 1808 0
535 20250311 120200 0 1808 1808 1808 1808 0
536 20250311 120100 0 1808 1808 1808 1808 0
537 20250311 120000 0 1808 1808 1808 1808 0
538 20250311 115900 0 1808 1808 1808 1808 0
539 20250311 115800 0 1808 1808 1808 1808 0
540 20250311 115700 0 1808 1808 1808 1808 0
541 20250311 115600 0 1808 1808 1808 1808 0
542 20250311 115500 0 1808 1808 1808 1808 0
543 20250311 115400 0 1808 1808 1808 1808 0
544 20250311 115300 0 1808 1808 1808 1808 0
545 20250311 115200 0 1808 1808 1808 1808 0
546 20250311 115100 0 1808 1808 1808 1808 0
547 20250311 115000 0 1808 1808 1808 1808 0
548 20250311 114900 0 1808 1808 1808 1808 0
549 20250311 114800 0 1808 1808 1808 1808 0
550 20250311 114700 0 1808 1808 1808 1808 0
551 20250311 114600 0 1808 1808 1808 1808 0
552 20250311 114500 0 1808 1808 1808 1808 0
553 20250311 114400 0 1808 1808 1808 1808 0
554 20250311 114300 0 1808 1808 1808 1808 0
555 20250311 114200 0 1808 1808 1808 1808 0
556 20250311 114100 0 1808 1808 1808 1808 0
557 20250311 114000 0 1808 1808 1808 1808 0
558 20250311 113900 0 1808 1808 1808 1808 0
559 20250311 113800 0 1808 1808 1808 1808 0
560 20250311 113700 0 1808 1808 1808 1808 0
561 20250311 113600 0 1808 1808 1808 1808 0
562 20250311 113500 0 1808 1808 1808 1808 0
563 20250311 113400 0 1808 1808 1808 1808 0
564 20250311 113300 0 1808 1808 1808 1808 0
565 20250311 113200 0 1808 1808 1808 1808 0
566 20250311 113100 0 1808 1808 1808 1808 0
567 20250311 113000 0 1808 1808 1808 1808 0
568 20250311 112900 0 1808 1808 1808 1808 0
569 20250311 112800 0 1808 1808 1808 1808 0
570 20250311 112700 0 1808 1808 1808 1808 0
571 20250311 112600 0 1808 1808 1808 1808 0
572 20250311 112500 0 1808 1808 1808 1808 0
573 20250311 112400 0 1808 1808 1808 1808 0
574 20250311 112300 0 1808 1808 1808 1808 0
575 20250311 112200 0 1808 1808 1808 1808 0
576 20250311 112100 0 1808 1808 1808 1808 0
577 20250311 112000 0 1808 1808 1808 1808 0
578 20250311 111900 0 1808 1808 1808 1808 0
579 20250311 111800 0 1808 1808 1808 1808 0
580 20250311 111700 0 1808 1808 1808 1808 0
581 20250311 111600 0 1808 1808 1808 1808 0
582 20250311 111500 0 1808 1808 1808 1808 0
583 20250311 111400 0 1808 1808 1808 1808 0
584 20250311 111300 0 1808 1808 1808 1808 0
585 20250311 111200 0 1808 1808 1808 1808 0
586 20250311 111100 0 1808 1808 1808 1808 0
587 20250311 111000 0 1808 1808 1808 1808 0
588 20250311 110900 0 1808 1808 1808 1808 0
589 20250311 110800 0 1808 1808 1808 1808 0
590 20250311 110700 0 1808 1808 1808 1808 0
591 20250311 110600 0 1808 1808 1808 1808 0
592 20250311 110500 0 1808 1808 1808 1808 0
593 20250311 110400 0 1808 1808 1808 1808 0
594 20250311 110300 0 1808 1808 1808 1808 0
595 20250311 110200 0 1808 1808 1808 1808 0
596 20250311 110100 0 1808 1808 1808 1808 0
597 20250311 110000 0 1808 1808 1808 1808 0
598 20250311 105900 0 1808 1808 1808 1808 0
599 20250311 105800 0 1808 1808 1808 1808 0
600 20250311 105700 0 1808 1808 1808 1808 0
601 20250311 105600 0 1808 1808 1808 1808 0
602 20250311 105500 0 1808 1808 1808 1808 0
603 20250311 105400 0 1808 1808 1808 1808 0
604 20250311 105300 0 1808 1808 1808 1808 0
605 20250311 105200 0 1808 1808 1808 1808 0
606 20250311 105100 0 1808 1808 1808 1808 0
607 20250311 105000 0 1808 1808 1808 1808 0
608 20250311 104900 0 1808 1808 1808 1808 0
609 20250311 104800 0 1808 1808 1808 1808 0
610 20250311 104700 0 1808 1808 1808 1808 0
611 20250311 104600 0 1808 1808 1808 1808 0
612 20250311 104500 0 1808 1808 1808 1808 0
613 20250311 104400 0 1808 1808 1808 1808 0
614 20250311 104300 0 1808 1808 1808 1808 0
615 20250311 104200 0 1808 1808 1808 1808 0
616 20250311 104100 0 1808 1808 1808 1808 0
617 20250311 104000 0 1808 1808 1808 1808 0
618 20250311 103900 0 1808 1808 1808 1808 0
619 20250311 103800 0 1808 1808 1808 1808 0
620 20250311 103700 0 1808 1808 1808 1808 0
621 20250311 103600 0 1808 1808 1808 1808 0
622 20250311 103500 0 1808 1808 1808 1808 0
623 20250311 103400 0 1808 1808 1808 1808 0
624 20250311 103300 0 1808 1808 1808 1808 0
625 20250311 103200 0 1808 1808 1808 1808 0
626 20250311 103100 0 1808 1808 1808 1808 0
627 20250311 103000 0 1808 1808 1808 1808 0
628 20250311 102900 0 1808 1808 1808 1808 0
629 20250311 102800 0 1808 1808 1808 1808 0
630 20250311 102700 0 1808 1808 1808 1808 0
631 20250311 102600 0 1808 1808 1808 1808 0
632 20250311 102500 0 1808 1808 1808 1808 0
633 20250311 102400 0 1808 1808 1808 1808 0
634 20250311 102300 0 1808 1808 1808 1808 0
635 20250311 102200 0 1808 1808 1808 1808 0
636 20250311 102100 0 1808 1808 1808 1808 0
637 20250311 102000 0 1808 1808 1808 1808 0
638 20250311 101900 0 1808 1808 1808 1808 0
639 20250311 101800 0 1808 1808 1808 1808 0
640 20250311 101700 0 1808 1808 1808 1808 0
641 20250311 101600 0 1808 1808 1808 1808 0
642 20250311 101500 0 1808 1808 1808 1808 0
643 20250311 101400 0 1808 1808 1808 1808 0
644 20250311 101300 0 1808 1808 1808 1808 0
645 20250311 101200 0 1808 1808 1808 1808 0
646 20250311 101100 0 1808 1808 1808 1808 0
647 20250311 101000 0 1808 1808 1808 1808 0
648 20250311 100900 0 1808 1808 1808 1808 0
649 20250311 100800 0 1808 1808 1808 1808 0
650 20250311 100700 0 1808 1808 1808 1808 0
651 20250311 100600 0 1808 1808 1808 1808 0
652 20250311 100500 0 1808 1808 1808 1808 0
653 20250311 100400 0 1808 1808 1808 1808 0
654 20250311 100300 0 1808 1808 1808 1808 0
655 20250311 100200 0 1808 1808 1808 1808 0
656 20250311 100100 0 1808 1808 1808 1808 0
657 20250311 100000 0 1808 1808 1808 1808 0
658 20250311 095900 0 1808 1808 1808 1808 0
659 20250311 095800 0 1808 1808 1808 1808 0
660 20250311 095700 0 1808 1808 1808 1808 0
661 20250311 095600 0 1808 1808 1808 1808 0
662 20250311 095500 0 1808 1808 1808 1808 0
663 20250311 095400 0 1808 1808 1808 1808 0
664 20250311 095300 0 1808 1808 1808 1808 0
665 20250311 095200 0 1808 1808 1808 1808 0
666 20250311 095100 0 1808 1808 1808 1808 0
667 20250311 095000 0 1808 1808 1808 1808 0
668 20250311 094900 0 1808 1808 1808 1808 0
669 20250311 094800 0 1808 1808 1808 1808 0
670 20250311 094700 0 1808 1808 1808 1808 0
671 20250311 094600 0 1808 1808 1808 1808 0
672 20250311 094500 0 1808 1808 1808 1808 0
673 20250311 094400 0 1808 1808 1808 1808 0
674 20250311 094300 0 1808 1808 1808 1808 0
675 20250311 094200 0 1808 1808 1808 1808 0
676 20250311 094100 0 1808 1808 1808 1808 0
677 20250311 094000 0 1808 1808 1808 1808 0
678 20250311 093900 0 1808 1808 1808 1808 0
679 20250311 093800 0 1808 1808 1808 1808 0
680 20250311 093700 0 1808 1808 1808 1808 0
681 20250311 093600 0 1808 1808 1808 1808 0
682 20250311 093500 0 1808 1808 1808 1808 0
683 20250311 093400 0 1808 1808 1808 1808 0
684 20250311 093300 0 1808 1808 1808 1808 0
685 20250311 093200 0 1808 1808 1808 1808 0
686 20250311 093100 0 1808 1808 1808 1808 0
687 20250311 093000 0 1808 1808 1808 1808 0
688 20250311 092900 0 1808 1808 1808 1808 0
689 20250311 092800 0 1808 1808 1808 1808 0
690 20250311 092700 0 1808 1808 1808 1808 0
691 20250311 092600 0 1808 1808 1808 1808 0
692 20250311 092500 0 1808 1808 1808 1808 0
693 20250311 092400 0 1808 1808 1808 1808 0
694 20250311 092300 0 1808 1808 1808 1808 0
695 20250311 092200 0 1808 1808 1808 1808 0
696 20250311 092100 0 1808 1808 1808 1808 0
697 20250311 092000 0 1808 1808 1808 1808 0
698 20250311 091900 0 1808 1808 1808 1808 0
699 20250311 091800 0 1808 1808 1808 1808 0
700 20250311 091700 0 1808 1808 1808 1808 0
701 20250311 091600 0 1808 1808 1808 1808 0
702 20250311 091500 0 1808 1808 1808 1808 0
703 20250311 091400 0 1808 1808 1808 1808 0
704 20250311 091300 0 1808 1808 1808 1808 0
705 20250311 091200 0 1808 1808 1808 1808 0
706 20250311 091100 0 1808 1808 1808 1808 0
707 20250311 091000 0 1808 1808 1808 1808 0
708 20250311 090900 0 1808 1808 1808 1808 0
709 20250311 090800 0 1808 1808 1808 1808 0
710 20250311 090700 0 1808 1808 1808 1808 0
711 20250311 090600 0 1808 1808 1808 1808 0
712 20250311 090500 0 1808 1808 1808 1808 0
713 20250311 090400 0 1808 1808 1808 1808 0
714 20250311 090300 0 1808 1808 1808 1808 0
715 20250311 090200 0 1808 1808 1808 1808 0
716 20250311 090100 0 1808 1808 1808 1808 0
717 20250311 090000 0 1808 1808 1808 1808 0