ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
227840/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205600,249783345,10380,10380,10380,10380,163
20250311,205500,249783345,10380,10380,10380,10380,0
20250311,205400,249783345,10380,10380,10380,10380,0
20250311,205300,249783345,10380,10380,10380,10380,0
20250311,205200,249783345,10380,10380,10380,10380,0
20250311,205100,249783345,10380,10380,10380,10380,0
20250311,205000,249783345,10380,10380,10380,10380,0
20250311,204900,249783345,10380,10380,10380,10380,0
20250311,204800,249783345,10380,10380,10380,10380,0
20250311,204700,249783345,10380,10380,10380,10380,0
20250311,204600,249783345,10380,10380,10380,10380,0
20250311,204500,249783345,10380,10380,10380,10380,0
20250311,204400,249783345,10380,10380,10380,10380,0
20250311,204300,249783345,10380,10380,10380,10380,0
20250311,204200,249783345,10380,10380,10380,10380,0
20250311,204100,249783345,10380,10380,10380,10380,0
20250311,204000,249783345,10380,10380,10380,10380,0
20250311,203900,249783345,10380,10380,10380,10380,0
20250311,203800,249783345,10380,10380,10380,10380,0
20250311,203700,249783345,10380,10380,10380,10380,0
20250311,203600,249783345,10380,10380,10380,10380,0
20250311,203500,249783345,10380,10380,10380,10380,0
20250311,203400,249783345,10380,10380,10380,10380,0
20250311,203300,249783345,10380,10380,10380,10380,0
20250311,203200,249783345,10380,10380,10380,10380,0
20250311,203100,249783345,10380,10380,10380,10380,0
20250311,203000,249783345,10380,10380,10380,10380,0
20250311,202900,249783345,10380,10380,10380,10380,0
20250311,202800,249783345,10380,10380,10380,10380,0
20250311,202700,249783345,10380,10380,10380,10380,0
20250311,202600,249783345,10380,10380,10380,10380,163
20250311,202500,249783345,10380,10380,10380,10380,0
20250311,202400,249783345,10380,10380,10380,10380,0
20250311,202300,249783345,10380,10380,10380,10380,0
20250311,202200,249783345,10380,10380,10380,10380,0
20250311,202100,249783345,10380,10380,10380,10380,0
20250311,202000,249783345,10380,10380,10380,10380,0
20250311,201900,249783345,10380,10380,10380,10380,0
20250311,201800,249783345,10380,10380,10380,10380,0
20250311,201700,249783345,10380,10380,10380,10380,0
20250311,201600,249783345,10380,10380,10380,10380,0
20250311,201500,249783345,10380,10380,10380,10380,0
20250311,201400,249783345,10380,10380,10380,10380,0
20250311,201300,249783345,10380,10380,10380,10380,0
20250311,201200,249783345,10380,10380,10380,10380,0
20250311,201100,249783345,10380,10380,10380,10380,0
20250311,201000,249783345,10380,10380,10380,10380,0
20250311,200900,249783345,10380,10380,10380,10380,0
20250311,200800,249783345,10380,10380,10380,10380,0
20250311,200700,249783345,10380,10380,10380,10380,0
20250311,200600,249783345,10380,10380,10380,10380,0
20250311,200500,249783345,10380,10380,10380,10380,0
20250311,200400,249783345,10380,10380,10380,10380,0
20250311,200300,249783345,10380,10380,10380,10380,0
20250311,200200,249783345,10380,10380,10380,10380,0
20250311,200100,249783345,10380,10380,10380,10380,0
20250311,200000,249783345,10380,10380,10380,10380,0
20250311,195900,249783345,10380,10380,10380,10380,0
20250311,195800,249783345,10380,10380,10380,10380,0
20250311,195700,249783345,10380,10380,10380,10380,0
20250311,195600,249783345,10380,10380,10380,10380,163
20250311,195500,249783345,10380,10380,10380,10380,0
20250311,195400,249783345,10380,10380,10380,10380,0
20250311,195300,249783345,10380,10380,10380,10380,0
20250311,195200,249783345,10380,10380,10380,10380,0
20250311,195100,249783345,10380,10380,10380,10380,0
20250311,195000,249783345,10380,10380,10380,10380,0
20250311,194900,249783345,10380,10380,10380,10380,0
20250311,194800,249783345,10380,10380,10380,10380,0
20250311,194700,249783345,10380,10380,10380,10380,0
20250311,194600,249783345,10380,10380,10380,10380,0
20250311,194500,249783345,10380,10380,10380,10380,0
20250311,194400,249783345,10380,10380,10380,10380,0
20250311,194300,249783345,10380,10380,10380,10380,0
20250311,194200,249783345,10380,10380,10380,10380,0
20250311,194100,249783345,10380,10380,10380,10380,0
20250311,194000,249783345,10380,10380,10380,10380,0
20250311,193900,249783345,10380,10380,10380,10380,0
20250311,193800,249783345,10380,10380,10380,10380,0
20250311,193700,249783345,10380,10380,10380,10380,0
20250311,193600,249783345,10380,10380,10380,10380,0
20250311,193500,249783345,10380,10380,10380,10380,0
20250311,193400,249783345,10380,10380,10380,10380,0
20250311,193300,249783345,10380,10380,10380,10380,0
20250311,193200,249783345,10380,10380,10380,10380,0
20250311,193100,249783345,10380,10380,10380,10380,0
20250311,193000,249783345,10380,10380,10380,10380,0
20250311,192900,249783345,10380,10380,10380,10380,0
20250311,192800,249783345,10380,10380,10380,10380,0
20250311,192700,249783345,10380,10380,10380,10380,0
20250311,192600,249783345,10380,10380,10380,10380,163
20250311,192500,249783345,10380,10380,10380,10380,0
20250311,192400,249783345,10380,10380,10380,10380,0
20250311,192300,249783345,10380,10380,10380,10380,0
20250311,192200,249783345,10380,10380,10380,10380,0
20250311,192100,249783345,10380,10380,10380,10380,0
20250311,192000,249783345,10380,10380,10380,10380,0
20250311,191900,249783345,10380,10380,10380,10380,0
20250311,191800,249783345,10380,10380,10380,10380,0
20250311,191700,249783345,10380,10380,10380,10380,0
20250311,191600,249783345,10380,10380,10380,10380,0
20250311,191500,249783345,10380,10380,10380,10380,0
20250311,191400,249783345,10380,10380,10380,10380,0
20250311,191300,249783345,10380,10380,10380,10380,0
20250311,191200,249783345,10380,10380,10380,10380,0
20250311,191100,249783345,10380,10380,10380,10380,0
20250311,191000,249783345,10380,10380,10380,10380,0
20250311,190900,249783345,10380,10380,10380,10380,0
20250311,190800,249783345,10380,10380,10380,10380,0
20250311,190700,249783345,10380,10380,10380,10380,0
20250311,190600,249783345,10380,10380,10380,10380,0
20250311,190500,249783345,10380,10380,10380,10380,0
20250311,190400,249783345,10380,10380,10380,10380,0
20250311,190300,249783345,10380,10380,10380,10380,0
20250311,190200,249783345,10380,10380,10380,10380,0
20250311,190100,249783345,10380,10380,10380,10380,0
20250311,190000,249783345,10380,10380,10380,10380,0
20250311,185900,249783345,10380,10380,10380,10380,0
20250311,185800,249783345,10380,10380,10380,10380,0
20250311,185700,249783345,10380,10380,10380,10380,0
20250311,185600,249783345,10380,10380,10380,10380,163
20250311,185500,249783345,10380,10380,10380,10380,0
20250311,185400,249783345,10380,10380,10380,10380,0
20250311,185300,249783345,10380,10380,10380,10380,0
20250311,185200,249783345,10380,10380,10380,10380,0
20250311,185100,249783345,10380,10380,10380,10380,0
20250311,185000,249783345,10380,10380,10380,10380,0
20250311,184900,249783345,10380,10380,10380,10380,0
20250311,184800,249783345,10380,10380,10380,10380,0
20250311,184700,249783345,10380,10380,10380,10380,0
20250311,184600,249783345,10380,10380,10380,10380,0
20250311,184500,249783345,10380,10380,10380,10380,0
20250311,184400,249783345,10380,10380,10380,10380,0
20250311,184300,249783345,10380,10380,10380,10380,0
20250311,184200,249783345,10380,10380,10380,10380,0
20250311,184100,249783345,10380,10380,10380,10380,0
20250311,184000,249783345,10380,10380,10380,10380,0
20250311,183900,249783345,10380,10380,10380,10380,0
20250311,183800,249783345,10380,10380,10380,10380,0
20250311,183700,249783345,10380,10380,10380,10380,0
20250311,183600,249783345,10380,10380,10380,10380,0
20250311,183500,249783345,10380,10380,10380,10380,0
20250311,183400,249783345,10380,10380,10380,10380,0
20250311,183300,249783345,10380,10380,10380,10380,0
20250311,183200,249783345,10380,10380,10380,10380,0
20250311,183100,249783345,10380,10380,10380,10380,0
20250311,183000,249783345,10380,10380,10380,10380,0
20250311,182900,249783345,10380,10380,10380,10380,0
20250311,182800,249783345,10380,10380,10380,10380,0
20250311,182700,249783345,10380,10380,10380,10380,0
20250311,182600,249783345,10380,10380,10380,10380,163
20250311,182500,249783345,10380,10380,10380,10380,0
20250311,182400,249783345,10380,10380,10380,10380,0
20250311,182300,249783345,10380,10380,10380,10380,0
20250311,182200,249783345,10380,10380,10380,10380,0
20250311,182100,249783345,10380,10380,10380,10380,0
20250311,182000,249783345,10380,10380,10380,10380,0
20250311,181900,249783345,10380,10380,10380,10380,0
20250311,181800,249783345,10380,10380,10380,10380,0
20250311,181700,249783345,10380,10380,10380,10380,0
20250311,181600,249783345,10380,10380,10380,10380,0
20250311,181500,249783345,10380,10380,10380,10380,0
20250311,181400,249783345,10380,10380,10380,10380,0
20250311,181300,249783345,10380,10380,10380,10380,0
20250311,181200,249783345,10380,10380,10380,10380,0
20250311,181100,249783345,10380,10380,10380,10380,0
20250311,181000,249783345,10380,10380,10380,10380,0
20250311,180900,249783345,10380,10380,10380,10380,0
20250311,180800,249783345,10380,10380,10380,10380,0
20250311,180700,249783345,10380,10380,10380,10380,0
20250311,180600,249783345,10380,10380,10380,10380,0
20250311,180500,249783345,10380,10380,10380,10380,0
20250311,180400,249783345,10380,10380,10380,10380,0
20250311,180300,249783345,10380,10380,10380,10380,0
20250311,180200,249783345,10380,10380,10380,10380,0
20250311,180100,249783345,10380,10380,10380,10380,0
20250311,180000,249783345,10380,10380,10380,10380,0
20250311,175900,249783345,10380,10380,10380,10380,0
20250311,175800,249783345,10380,10380,10380,10380,0
20250311,175700,249783345,10380,10380,10380,10380,0
20250311,175600,249783345,10380,10380,10380,10380,163
20250311,175500,249783345,10380,10380,10380,10380,0
20250311,175400,249783345,10380,10380,10380,10380,0
20250311,175300,249783345,10380,10380,10380,10380,0
20250311,175200,249783345,10380,10380,10380,10380,0
20250311,175100,249783345,10380,10380,10380,10380,0
20250311,175000,249783345,10380,10380,10380,10380,0
20250311,174900,249783345,10380,10380,10380,10380,0
20250311,174800,249783345,10380,10380,10380,10380,0
20250311,174700,249783345,10380,10380,10380,10380,0
20250311,174600,249783345,10380,10380,10380,10380,0
20250311,174500,249783345,10380,10380,10380,10380,0
20250311,174400,249783345,10380,10380,10380,10380,0
20250311,174300,249783345,10380,10380,10380,10380,0
20250311,174200,249783345,10380,10380,10380,10380,0
20250311,174100,249783345,10380,10380,10380,10380,0
20250311,174000,249783345,10380,10380,10380,10380,0
20250311,173900,249783345,10380,10380,10380,10380,0
20250311,173800,249783345,10380,10380,10380,10380,0
20250311,173700,249783345,10380,10380,10380,10380,0
20250311,173600,249783345,10380,10380,10380,10380,0
20250311,173500,249783345,10380,10380,10380,10380,0
20250311,173400,249783345,10380,10380,10380,10380,0
20250311,173300,249783345,10380,10380,10380,10380,0
20250311,173200,249783345,10380,10380,10380,10380,0
20250311,173100,249783345,10380,10380,10380,10380,0
20250311,173000,249783345,10380,10380,10380,10380,0
20250311,172900,249783345,10380,10380,10380,10380,0
20250311,172800,249783345,10380,10380,10380,10380,0
20250311,172700,249783345,10380,10380,10380,10380,0
20250311,172600,249783345,10380,10380,10380,10380,163
20250311,172500,249783345,10380,10380,10380,10380,0
20250311,172400,249783345,10380,10380,10380,10380,0
20250311,172300,249783345,10380,10380,10380,10380,0
20250311,172200,249783345,10380,10380,10380,10380,0
20250311,172100,249783345,10380,10380,10380,10380,0
20250311,172000,249783345,10380,10380,10380,10380,0
20250311,171900,249783345,10380,10380,10380,10380,0
20250311,171800,249783345,10380,10380,10380,10380,0
20250311,171700,249783345,10380,10380,10380,10380,0
20250311,171600,249783345,10380,10380,10380,10380,0
20250311,171500,249783345,10380,10380,10380,10380,0
20250311,171400,249783345,10380,10380,10380,10380,0
20250311,171300,249783345,10380,10380,10380,10380,0
20250311,171200,249783345,10380,10380,10380,10380,0
20250311,171100,249783345,10380,10380,10380,10380,0
20250311,171000,249783345,10380,10380,10380,10380,0
20250311,170900,249783345,10380,10380,10380,10380,0
20250311,170800,249783345,10380,10380,10380,10380,0
20250311,170700,249783345,10380,10380,10380,10380,0
20250311,170600,249783345,10380,10380,10380,10380,0
20250311,170500,249783345,10380,10380,10380,10380,0
20250311,170400,249783345,10380,10380,10380,10380,0
20250311,170300,249783345,10380,10380,10380,10380,0
20250311,170200,249783345,10380,10380,10380,10380,0
20250311,170100,249783345,10380,10380,10380,10380,0
20250311,170000,249783345,10380,10380,10380,10380,0
20250311,165900,249783345,10380,10380,10380,10380,0
20250311,165800,249783345,10380,10380,10380,10380,0
20250311,165700,249783345,10380,10380,10380,10380,0
20250311,165600,249783345,10380,10380,10380,10380,163
20250311,165500,249783345,10380,10380,10380,10380,0
20250311,165400,249783345,10380,10380,10380,10380,0
20250311,165300,249783345,10380,10380,10380,10380,0
20250311,165200,249783345,10380,10380,10380,10380,0
20250311,165100,249783345,10380,10380,10380,10380,0
20250311,165000,249783345,10380,10380,10380,10380,0
20250311,164900,249783345,10380,10380,10380,10380,0
20250311,164800,249783345,10380,10380,10380,10380,0
20250311,164700,249783345,10380,10380,10380,10380,0
20250311,164600,249783345,10380,10380,10380,10380,0
20250311,164500,249783345,10380,10380,10380,10380,0
20250311,164400,249783345,10380,10380,10380,10380,0
20250311,164300,249783345,10380,10380,10380,10380,0
20250311,164200,249783345,10380,10380,10380,10380,0
20250311,164100,249783345,10380,10380,10380,10380,0
20250311,164000,249783345,10380,10380,10380,10380,0
20250311,163900,249783345,10380,10380,10380,10380,0
20250311,163800,249783345,10380,10380,10380,10380,0
20250311,163700,249783345,10380,10380,10380,10380,0
20250311,163600,249783345,10380,10380,10380,10380,0
20250311,163500,249783345,10380,10380,10380,10380,0
20250311,163400,249783345,10380,10380,10380,10380,0
20250311,163300,249783345,10380,10380,10380,10380,0
20250311,163200,249783345,10380,10380,10380,10380,0
20250311,163100,249783345,10380,10380,10380,10380,0
20250311,163000,249783345,10380,10380,10380,10380,0
20250311,162900,249783345,10380,10380,10380,10380,0
20250311,162800,249783345,10380,10380,10380,10380,0
20250311,162700,249783345,10380,10380,10380,10380,0
20250311,162600,249783345,10380,10380,10380,10380,163
20250311,162500,249783345,10380,10380,10380,10380,0
20250311,162400,249783345,10380,10380,10380,10380,0
20250311,162300,249783345,10380,10380,10380,10380,0
20250311,162200,249783345,10380,10380,10380,10380,0
20250311,162100,249783345,10380,10380,10380,10380,0
20250311,162000,249783345,10380,10380,10380,10380,0
20250311,161900,249783345,10380,10380,10380,10380,0
20250311,161800,249783345,10380,10380,10380,10380,0
20250311,161700,249783345,10380,10380,10380,10380,0
20250311,161600,249783345,10380,10380,10380,10380,0
20250311,161500,249783345,10380,10380,10380,10380,0
20250311,161400,249783345,10380,10380,10380,10380,0
20250311,161300,249783345,10380,10380,10380,10380,0
20250311,161200,249783345,10380,10380,10380,10380,0
20250311,161100,249783345,10380,10380,10380,10380,0
20250311,161000,249783345,10380,10380,10380,10380,0
20250311,160900,249783345,10380,10380,10380,10380,0
20250311,160800,249783345,10380,10380,10380,10380,0
20250311,160700,249783345,10380,10380,10380,10380,0
20250311,160600,249783345,10380,10380,10380,10380,0
20250311,160500,249783345,10380,10380,10380,10380,0
20250311,160400,249783345,10380,10380,10380,10380,0
20250311,160300,249783345,10380,10380,10380,10380,0
20250311,160200,249783345,10380,10380,10380,10380,0
20250311,160100,249783345,10380,10380,10380,10380,0
20250311,160000,249783345,10380,10380,10380,10380,0
20250311,155900,249783345,10380,10380,10380,10380,0
20250311,155800,249783345,10380,10380,10380,10380,0
20250311,155700,249783345,10380,10380,10380,10380,0
20250311,155600,249783345,10380,10380,10380,10380,163
20250311,155500,249783345,10380,10380,10380,10380,0
20250311,155400,249783345,10380,10380,10380,10380,0
20250311,155300,249783345,10380,10380,10380,10380,0
20250311,155200,249783345,10380,10380,10380,10380,0
20250311,155100,249783345,10380,10380,10380,10380,0
20250311,155000,249783345,10380,10380,10380,10380,0
20250311,154900,249783345,10380,10380,10380,10380,0
20250311,154800,249783345,10380,10380,10380,10380,0
20250311,154700,249783345,10380,10380,10380,10380,0
20250311,154600,249783345,10380,10380,10380,10380,0
20250311,154500,249783345,10380,10380,10380,10380,0
20250311,154400,249783345,10380,10380,10380,10380,0
20250311,154300,249783345,10380,10380,10380,10380,0
20250311,154200,249783345,10380,10380,10380,10380,0
20250311,154100,249783345,10380,10380,10380,10380,0
20250311,154000,249783345,10380,10380,10380,10380,0
20250311,153900,249783345,10380,10380,10380,10380,0
20250311,153800,249783345,10380,10380,10380,10380,0
20250311,153700,249783345,10380,10380,10380,10380,0
20250311,153600,249783345,10380,10380,10380,10380,0
20250311,153500,249783345,10380,10380,10380,10380,0
20250311,153400,249783345,10380,10380,10380,10380,0
20250311,153300,249783345,10380,10380,10380,10380,0
20250311,153200,249783345,10380,10380,10380,10380,0
20250311,153100,249783345,10380,10380,10380,10380,0
20250311,153000,249783345,10380,10380,10380,10380,163
20250311,152900,248091405,10460,10460,10460,10460,0
20250311,152800,248091405,10460,10460,10460,10460,0
20250311,152700,248091405,10460,10460,10460,10460,0
20250311,152600,248091405,10460,10460,10460,10460,0
20250311,152500,248091405,10460,10460,10460,10460,0
20250311,152400,248091405,10460,10460,10460,10460,0
20250311,152300,248091405,10460,10460,10460,10460,0
20250311,152200,248091405,10460,10460,10460,10460,0
20250311,152100,248091405,10460,10460,10460,10460,0
20250311,152000,248091405,10460,10460,10460,10460,0
20250311,151900,248091405,10460,10460,10460,10460,0
20250311,151800,248091405,10460,10460,10460,10460,0
20250311,151700,248091405,10460,10460,10460,10460,0
20250311,151600,248091405,10460,10460,10460,10460,1
20250311,151500,248080945,10440,10440,10450,10440,32
20250311,151400,247746855,10450,10470,10480,10450,97
20250311,151300,246733005,10470,10470,10470,10470,0
20250311,151200,246733005,10470,10470,10470,10470,0
20250311,151100,246733005,10470,10470,10470,10470,1
20250311,151000,246722535,10450,10450,10450,10450,0
20250311,150900,246722535,10450,10450,10450,10450,9
20250311,150800,246628485,10450,10450,10450,10450,0
20250311,150700,246628485,10450,10450,10450,10450,58
20250311,150600,246022385,10450,10450,10450,10450,0
20250311,150500,246022385,10450,10450,10450,10450,299
20250311,150400,242897835,10480,10480,10480,10480,0
20250311,150300,242897835,10480,10480,10480,10480,3
20250311,150200,242866395,10480,10480,10480,10480,0
20250311,150100,242866395,10480,10480,10480,10480,2
20250311,150000,242845435,10480,10480,10480,10480,0
20250311,145900,242845435,10480,10480,10480,10480,0
20250311,145800,242845435,10480,10480,10480,10480,0
20250311,145700,242845435,10480,10480,10480,10480,0
20250311,145600,242845435,10480,10480,10480,10480,0
20250311,145500,242845435,10480,10480,10480,10480,0
20250311,145400,242845435,10480,10480,10480,10480,0
20250311,145300,242845435,10480,10480,10480,10480,0
20250311,145200,242845435,10480,10480,10480,10480,0
20250311,145100,242845435,10480,10480,10480,10480,0
20250311,145000,242845435,10480,10480,10480,10480,0
20250311,144900,242845435,10480,10480,10480,10480,1
20250311,144800,242834955,10470,10470,10470,10470,1
20250311,144700,242824485,10460,10470,10470,10450,43
20250311,144600,242374385,10560,10470,10560,10470,8
20250311,144500,242290135,10520,10440,10520,10440,791
20250311,144400,234015125,10440,10440,10440,10440,0
20250311,144300,234015125,10440,10440,10440,10440,10
20250311,144200,233910725,10440,10440,10440,10440,0
20250311,144100,233910725,10440,10440,10440,10440,0
20250311,144000,233910725,10440,10440,10440,10440,0
20250311,143900,233910725,10440,10440,10440,10440,1
20250311,143800,233900285,10430,10430,10430,10430,0
20250311,143700,233900285,10430,10430,10430,10430,0
20250311,143600,233900285,10430,10430,10430,10430,20
20250311,143500,233691685,10430,10430,10430,10430,0
20250311,143400,233691685,10430,10430,10430,10430,0
20250311,143300,233691685,10430,10430,10430,10430,0
20250311,143200,233691685,10430,10430,10430,10430,0
20250311,143100,233691685,10430,10430,10430,10430,0
20250311,143000,233691685,10430,10430,10430,10430,0
20250311,142900,233691685,10430,10430,10430,10430,0
20250311,142800,233691685,10430,10430,10430,10430,0
20250311,142700,233691685,10430,10430,10430,10430,0
20250311,142600,233691685,10430,10430,10430,10430,0
20250311,142500,233691685,10430,10430,10430,10430,5
20250311,142400,233639535,10420,10420,10420,10420,0
20250311,142300,233639535,10420,10420,10420,10420,0
20250311,142200,233639535,10420,10420,10420,10420,0
20250311,142100,233639535,10420,10420,10420,10420,0
20250311,142000,233639535,10420,10420,10420,10420,0
20250311,141900,233639535,10420,10420,10420,10420,1
20250311,141800,233629115,10420,10420,10420,10420,7
20250311,141700,233556175,10420,10410,10420,10410,387
20250311,141600,229527485,10380,10380,10400,10380,747
20250311,141500,221764585,10390,10400,10420,10360,4171
20250311,141400,178424655,10420,10420,10420,10420,0
20250311,141300,178424655,10420,10450,10450,10390,2029
20250311,141200,157279555,10500,10500,10500,10500,0
20250311,141100,157279555,10500,10500,10500,10500,0
20250311,141000,157279555,10500,10500,10500,10500,0
20250311,140900,157279555,10500,10500,10500,10500,0
20250311,140800,157279555,10500,10500,10500,10500,0
20250311,140700,157279555,10500,10500,10500,10500,0
20250311,140600,157279555,10500,10500,10500,10500,0
20250311,140500,157279555,10500,10500,10500,10500,0
20250311,140400,157279555,10500,10500,10500,10500,0
20250311,140300,157279555,10500,10500,10500,10500,0
20250311,140200,157279555,10500,10500,10500,10500,0
20250311,140100,157279555,10500,10500,10500,10500,0
20250311,140000,157279555,10500,10500,10500,10500,0
20250311,135900,157279555,10500,10470,10500,10470,3
20250311,135800,157248115,10460,10460,10460,10460,0
20250311,135700,157248115,10460,10460,10460,10460,0
20250311,135600,157248115,10460,10460,10460,10460,0
20250311,135500,157248115,10460,10460,10460,10460,0
20250311,135400,157248115,10460,10460,10460,10460,0
20250311,135300,157248115,10460,10460,10460,10460,0
20250311,135200,157248115,10460,10460,10460,10460,0
20250311,135100,157248115,10460,10460,10460,10460,0
20250311,135000,157248115,10460,10460,10460,10460,0
20250311,134900,157248115,10460,10460,10460,10460,0
20250311,134800,157248115,10460,10460,10460,10460,0
20250311,134700,157248115,10460,10460,10460,10460,118
20250311,134600,156013835,10440,10440,10440,10440,0
20250311,134500,156013835,10440,10420,10440,10420,2976
20250311,134400,124984135,10410,10420,10420,10410,89
20250311,134300,124057325,10430,10430,10430,10430,0
20250311,134200,124057325,10430,10430,10430,10430,0
20250311,134100,124057325,10430,10430,10430,10430,0
20250311,134000,124057325,10430,10430,10430,10430,0
20250311,133900,124057325,10430,10430,10430,10430,0
20250311,133800,124057325,10430,10430,10430,10430,66
20250311,133700,123368945,10430,10430,10430,10430,0
20250311,133600,123368945,10430,10430,10430,10430,0
20250311,133500,123368945,10430,10430,10430,10430,0
20250311,133400,123368945,10430,10430,10430,10430,2
20250311,133300,123348085,10430,10430,10430,10430,0
20250311,133200,123348085,10430,10430,10430,10430,0
20250311,133100,123348085,10430,10430,10430,10430,0
20250311,133000,123348085,10430,10430,10430,10430,0
20250311,132900,123348085,10430,10430,10430,10430,52
20250311,132800,122805725,10430,10430,10430,10430,0
20250311,132700,122805725,10430,10430,10430,10430,0
20250311,132600,122805725,10430,10430,10430,10430,0
20250311,132500,122805725,10430,10430,10430,10430,0
20250311,132400,122805725,10430,10430,10430,10430,0
20250311,132300,122805725,10430,10430,10430,10430,0
20250311,132200,122805725,10430,10430,10430,10430,0
20250311,132100,122805725,10430,10430,10430,10430,0
20250311,132000,122805725,10430,10430,10430,10430,0
20250311,131900,122805725,10430,10430,10430,10430,0
20250311,131800,122805725,10430,10430,10430,10430,0
20250311,131700,122805725,10430,10430,10430,10430,0
20250311,131600,122805725,10430,10430,10430,10430,0
20250311,131500,122805725,10430,10430,10430,10430,0
20250311,131400,122805725,10430,10430,10430,10430,0
20250311,131300,122805725,10430,10430,10430,10430,0
20250311,131200,122805725,10430,10430,10430,10430,0
20250311,131100,122805725,10430,10430,10430,10430,0
20250311,131000,122805725,10430,10430,10430,10430,0
20250311,130900,122805725,10430,10430,10430,10430,0
20250311,130800,122805725,10430,10430,10430,10430,0
20250311,130700,122805725,10430,10430,10430,10430,0
20250311,130600,122805725,10430,10430,10430,10430,0
20250311,130500,122805725,10430,10430,10430,10430,0
20250311,130400,122805725,10430,10430,10430,10430,0
20250311,130300,122805725,10430,10430,10430,10430,0
20250311,130200,122805725,10430,10430,10430,10430,0
20250311,130100,122805725,10430,10430,10430,10430,0
20250311,130000,122805725,10430,10430,10430,10430,0
20250311,125900,122805725,10430,10430,10430,10430,0
20250311,125800,122805725,10430,10430,10430,10430,0
20250311,125700,122805725,10430,10430,10430,10430,1
20250311,125600,122795295,10430,10430,10430,10430,0
20250311,125500,122795295,10430,10430,10430,10430,0
20250311,125400,122795295,10430,10430,10430,10430,0
20250311,125300,122795295,10430,10430,10430,10430,0
20250311,125200,122795295,10430,10430,10430,10430,0
20250311,125100,122795295,10430,10430,10430,10430,0
20250311,125000,122795295,10430,10430,10430,10430,0
20250311,124900,122795295,10430,10430,10430,10430,0
20250311,124800,122795295,10430,10430,10430,10430,0
20250311,124700,122795295,10430,10450,10450,10430,1809
20250311,124600,103922885,10500,10500,10500,10500,0
20250311,124500,103922885,10500,10500,10500,10500,0
20250311,124400,103922885,10500,10500,10500,10500,0
20250311,124300,103922885,10500,10500,10500,10500,0
20250311,124200,103922885,10500,10500,10500,10500,0
20250311,124100,103922885,10500,10500,10500,10500,0
20250311,124000,103922885,10500,10500,10500,10500,0
20250311,123900,103922885,10500,10470,10500,10470,3
20250311,123800,103891445,10450,10450,10450,10450,5
20250311,123700,103839195,10450,10450,10450,10450,0
20250311,123600,103839195,10450,10430,10450,10410,1273
20250311,123500,90571655,10440,10440,10440,10440,0
20250311,123400,90571655,10440,10440,10440,10440,0
20250311,123300,90571655,10440,10440,10440,10440,0
20250311,123200,90571655,10440,10440,10440,10440,1
20250311,123100,90561215,10450,10450,10450,10450,0
20250311,123000,90561215,10450,10450,10450,10450,0
20250311,122900,90561215,10450,10450,10450,10450,0
20250311,122800,90561215,10450,10450,10450,10450,0
20250311,122700,90561215,10450,10450,10450,10450,0
20250311,122600,90561215,10450,10430,10450,10430,5
20250311,122500,90509025,10420,10420,10420,10420,0
20250311,122400,90509025,10420,10430,10430,10420,257
20250311,122300,87831015,10420,10420,10420,10420,0
20250311,122200,87831015,10420,10420,10420,10420,0
20250311,122100,87831015,10420,10420,10420,10420,0
20250311,122000,87831015,10420,10420,10420,10420,0
20250311,121900,87831015,10420,10420,10420,10420,0
20250311,121800,87831015,10420,10420,10420,10420,0
20250311,121700,87831015,10420,10420,10420,10420,0
20250311,121600,87831015,10420,10420,10420,10420,0
20250311,121500,87831015,10420,10420,10420,10420,2
20250311,121400,87810175,10420,10420,10420,10420,0
20250311,121300,87810175,10420,10420,10420,10420,0
20250311,121200,87810175,10420,10420,10420,10420,0
20250311,121100,87810175,10420,10420,10420,10420,0
20250311,121000,87810175,10420,10420,10420,10420,0
20250311,120900,87810175,10420,10420,10420,10420,2
20250311,120800,87789335,10420,10420,10420,10420,0
20250311,120700,87789335,10420,10420,10420,10420,0
20250311,120600,87789335,10420,10420,10420,10420,0
20250311,120500,87789335,10420,10410,10420,10410,2588
20250311,120400,60831685,10410,10410,10410,10410,66
20250311,120300,60144625,10420,10420,10420,10420,0
20250311,120200,60144625,10420,10420,10420,10420,0
20250311,120100,60144625,10420,10420,10420,10420,0
20250311,120000,60144625,10420,10420,10420,10420,0
20250311,115900,60144625,10420,10420,10420,10420,0
20250311,115800,60144625,10420,10420,10420,10420,0
20250311,115700,60144625,10420,10420,10420,10420,0
20250311,115600,60144625,10420,10420,10420,10420,0
20250311,115500,60144625,10420,10420,10420,10420,0
20250311,115400,60144625,10420,10420,10420,10420,0
20250311,115300,60144625,10420,10420,10420,10420,3
20250311,115200,60113365,10410,10410,10410,10410,0
20250311,115100,60113365,10410,10410,10410,10410,0
20250311,115000,60113365,10410,10410,10410,10410,0
20250311,114900,60113365,10410,10410,10410,10410,0
20250311,114800,60113365,10410,10410,10410,10410,0
20250311,114700,60113365,10410,10410,10410,10410,0
20250311,114600,60113365,10410,10410,10410,10410,0
20250311,114500,60113365,10410,10410,10410,10410,0
20250311,114400,60113365,10410,10410,10410,10410,0
20250311,114300,60113365,10410,10410,10410,10410,0
20250311,114200,60113365,10410,10410,10410,10410,0
20250311,114100,60113365,10410,10410,10410,10410,0
20250311,114000,60113365,10410,10410,10410,10410,0
20250311,113900,60113365,10410,10410,10410,10410,0
20250311,113800,60113365,10410,10410,10410,10410,0
20250311,113700,60113365,10410,10410,10410,10410,385
20250311,113600,56105515,10410,10410,10410,10410,4
20250311,113500,56063875,10420,10420,10420,10420,0
20250311,113400,56063875,10420,10420,10420,10420,0
20250311,113300,56063875,10420,10420,10420,10420,0
20250311,113200,56063875,10420,10425,10425,10420,115
20250311,113100,54865570,10430,10430,10430,10430,0
20250311,113000,54865570,10430,10430,10430,10430,0
20250311,112900,54865570,10430,10430,10430,10430,0
20250311,112800,54865570,10430,10430,10430,10430,0
20250311,112700,54865570,10430,10430,10430,10430,0
20250311,112600,54865570,10430,10430,10430,10430,0
20250311,112500,54865570,10430,10430,10430,10430,0
20250311,112400,54865570,10430,10430,10430,10430,0
20250311,112300,54865570,10430,10430,10430,10430,0
20250311,112200,54865570,10430,10430,10430,10430,0
20250311,112100,54865570,10430,10430,10430,10430,0
20250311,112000,54865570,10430,10430,10430,10430,0
20250311,111900,54865570,10430,10430,10430,10430,0
20250311,111800,54865570,10430,10430,10430,10430,0
20250311,111700,54865570,10430,10430,10430,10430,0
20250311,111600,54865570,10430,10430,10430,10430,0
20250311,111500,54865570,10430,10430,10430,10430,0
20250311,111400,54865570,10430,10430,10430,10430,0
20250311,111300,54865570,10430,10430,10430,10430,0
20250311,111200,54865570,10430,10430,10430,10430,0
20250311,111100,54865570,10430,10430,10430,10430,0
20250311,111000,54865570,10430,10430,10430,10430,0
20250311,110900,54865570,10430,10430,10430,10430,0
20250311,110800,54865570,10430,10430,10430,10430,0
20250311,110700,54865570,10430,10430,10430,10430,0
20250311,110600,54865570,10430,10430,10430,10430,0
20250311,110500,54865570,10430,10430,10430,10430,0
20250311,110400,54865570,10430,10430,10430,10430,0
20250311,110300,54865570,10430,10430,10430,10430,0
20250311,110200,54865570,10430,10430,10430,10430,0
20250311,110100,54865570,10430,10430,10430,10430,0
20250311,110000,54865570,10430,10430,10430,10430,0
20250311,105900,54865570,10430,10430,10430,10430,0
20250311,105800,54865570,10430,10430,10430,10430,0
20250311,105700,54865570,10430,10430,10430,10430,0
20250311,105600,54865570,10430,10430,10430,10430,0
20250311,105500,54865570,10430,10410,10430,10410,4
20250311,105400,54823900,10400,10400,10400,10400,400
20250311,105300,50663900,10400,10400,10400,10400,0
20250311,105200,50663900,10400,10440,10440,10400,1036
20250311,105100,39874250,10440,10440,10440,10440,1
20250311,105000,39863810,10440,10440,10440,10440,0
20250311,104900,39863810,10440,10440,10440,10440,0
20250311,104800,39863810,10440,10440,10440,10440,0
20250311,104700,39863810,10440,10440,10440,10440,0
20250311,104600,39863810,10440,10440,10440,10440,0
20250311,104500,39863810,10440,10440,10440,10440,0
20250311,104400,39863810,10440,10440,10440,10440,0
20250311,104300,39863810,10440,10440,10440,10440,0
20250311,104200,39863810,10440,10440,10440,10440,0
20250311,104100,39863810,10440,10440,10440,10440,0
20250311,104000,39863810,10440,10440,10440,10440,1
20250311,103900,39853370,10420,10420,10420,10420,0
20250311,103800,39853370,10420,10420,10420,10420,0
20250311,103700,39853370,10420,10420,10420,10420,133
20250311,103600,38467510,10420,10420,10420,10420,0
20250311,103500,38467510,10420,10420,10420,10420,0
20250311,103400,38467510,10420,10420,10420,10420,0
20250311,103300,38467510,10420,10430,10440,10420,131
20250311,103200,37101580,10430,10430,10430,10430,19
20250311,103100,36903410,10440,10440,10440,10440,7
20250311,103000,36830330,10430,10430,10430,10430,0
20250311,102900,36830330,10430,10430,10430,10430,0
20250311,102800,36830330,10430,10430,10430,10430,0
20250311,102700,36830330,10430,10430,10430,10430,0
20250311,102600,36830330,10430,10430,10430,10430,0
20250311,102500,36830330,10430,10430,10430,10430,62
20250311,102400,36183670,10430,10430,10430,10430,28
20250311,102300,35891630,10430,10430,10430,10430,0
20250311,102200,35891630,10430,10430,10430,10430,0
20250311,102100,35891630,10430,10430,10430,10430,0
20250311,102000,35891630,10430,10430,10430,10430,0
20250311,101900,35891630,10430,10430,10430,10430,0
20250311,101800,35891630,10430,10430,10430,10430,25
20250311,101700,35630880,10430,10440,10440,10430,49
20250311,101600,35119800,10430,10430,10430,10430,0
20250311,101500,35119800,10430,10430,10430,10430,99
20250311,101400,34087230,10430,10430,10430,10430,95
20250311,101300,33096380,10430,10430,10430,10430,0
20250311,101200,33096380,10430,10430,10430,10430,0
20250311,101100,33096380,10430,10430,10430,10430,0
20250311,101000,33096380,10430,10430,10430,10430,0
20250311,100900,33096380,10430,10430,10430,10430,0
20250311,100800,33096380,10430,10430,10430,10430,5
20250311,100700,33044230,10420,10430,10430,10420,715
20250311,100600,25590890,10440,10440,10440,10440,100
20250311,100500,24546890,10440,10440,10440,10440,200
20250311,100400,22458890,10440,10440,10440,10440,0
20250311,100300,22458890,10440,10440,10440,10440,1
20250311,100200,22448450,10440,10440,10440,10440,0
20250311,100100,22448450,10440,10440,10440,10440,0
20250311,100000,22448450,10440,10440,10440,10440,1
20250311,095900,22438010,10440,10440,10440,10440,0
20250311,095800,22438010,10440,10440,10440,10440,0
20250311,095700,22438010,10440,10440,10440,10440,1
20250311,095600,22427570,10440,10440,10440,10440,1
20250311,095500,22417130,10440,10440,10440,10440,0
20250311,095400,22417130,10440,10440,10440,10440,0
20250311,095300,22417130,10440,10440,10440,10440,2
20250311,095200,22396250,10430,10430,10430,10430,0
20250311,095100,22396250,10430,10430,10430,10430,1
20250311,095000,22385820,10430,10430,10430,10430,3
20250311,094900,22354530,10440,10440,10440,10440,2
20250311,094800,22333650,10440,10440,10440,10440,0
20250311,094700,22333650,10440,10440,10440,10440,0
20250311,094600,22333650,10440,10440,10440,10440,2
20250311,094500,22312770,10440,10440,10440,10440,1
20250311,094400,22302330,10440,10440,10440,10440,3
20250311,094300,22271010,10440,10440,10440,10440,0
20250311,094200,22271010,10440,10440,10440,10440,0
20250311,094100,22271010,10440,10430,10440,10430,20
20250311,094000,22062400,10430,10430,10430,10430,9
20250311,093900,21968530,10430,10430,10430,10430,0
20250311,093800,21968530,10430,10430,10430,10430,0
20250311,093700,21968530,10430,10430,10430,10430,0
20250311,093600,21968530,10430,10430,10430,10430,1
20250311,093500,21958100,10430,10430,10430,10430,0
20250311,093400,21958100,10430,10430,10430,10430,0
20250311,093300,21958100,10430,10430,10430,10430,0
20250311,093200,21958100,10430,10430,10430,10430,2
20250311,093100,21937240,10430,10430,10430,10430,0
20250311,093000,21937240,10430,10430,10430,10420,22
20250311,092900,21707870,10430,10430,10430,10430,0
20250311,092800,21707870,10430,10430,10430,10430,3
20250311,092700,21676580,10440,10450,10450,10440,216
20250311,092600,19421520,10450,10450,10450,10450,0
20250311,092500,19421520,10450,10450,10450,10450,10
20250311,092400,19317020,10450,10440,10450,10440,391
20250311,092300,15234970,10440,10440,10440,10440,4
20250311,092200,15193210,10440,10440,10450,10440,11
20250311,092100,15078360,10440,10440,10440,10440,1
20250311,092000,15067920,10450,10450,10450,10440,390
20250311,091900,10992480,10450,10450,10450,10450,0
20250311,091800,10992480,10450,10450,10450,10450,0
20250311,091700,10992480,10450,10450,10450,10450,0
20250311,091600,10992480,10450,10450,10450,10450,159
20250311,091500,9330930,10500,10450,10500,10450,6
20250311,091400,9268020,10450,10450,10450,10450,1
20250311,091300,9257570,10520,10520,10520,10520,0
20250311,091200,9257570,10520,10520,10520,10520,0
20250311,091100,9257570,10520,10520,10520,10520,0
20250311,091000,9257570,10520,10510,10520,10510,24
20250311,090900,9005200,10510,10510,10510,10510,0
20250311,090800,9005200,10510,10510,10510,10510,3
20250311,090700,8973670,10510,10500,10510,10500,25
20250311,090600,8711080,10420,10420,10420,10420,0
20250311,090500,8711080,10420,10420,10420,10420,0
20250311,090400,8711080,10420,10420,10420,10420,100
20250311,090300,7669080,10520,10520,10520,10520,0
20250311,090200,7669080,10520,10520,10520,10520,0
20250311,090100,7669080,10520,10520,10520,10520,0
20250311,090000,7669080,10520,10520,10520,10520,729
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205600 249783345 10380 10380 10380 10380 163
3 20250311 205500 249783345 10380 10380 10380 10380 0
4 20250311 205400 249783345 10380 10380 10380 10380 0
5 20250311 205300 249783345 10380 10380 10380 10380 0
6 20250311 205200 249783345 10380 10380 10380 10380 0
7 20250311 205100 249783345 10380 10380 10380 10380 0
8 20250311 205000 249783345 10380 10380 10380 10380 0
9 20250311 204900 249783345 10380 10380 10380 10380 0
10 20250311 204800 249783345 10380 10380 10380 10380 0
11 20250311 204700 249783345 10380 10380 10380 10380 0
12 20250311 204600 249783345 10380 10380 10380 10380 0
13 20250311 204500 249783345 10380 10380 10380 10380 0
14 20250311 204400 249783345 10380 10380 10380 10380 0
15 20250311 204300 249783345 10380 10380 10380 10380 0
16 20250311 204200 249783345 10380 10380 10380 10380 0
17 20250311 204100 249783345 10380 10380 10380 10380 0
18 20250311 204000 249783345 10380 10380 10380 10380 0
19 20250311 203900 249783345 10380 10380 10380 10380 0
20 20250311 203800 249783345 10380 10380 10380 10380 0
21 20250311 203700 249783345 10380 10380 10380 10380 0
22 20250311 203600 249783345 10380 10380 10380 10380 0
23 20250311 203500 249783345 10380 10380 10380 10380 0
24 20250311 203400 249783345 10380 10380 10380 10380 0
25 20250311 203300 249783345 10380 10380 10380 10380 0
26 20250311 203200 249783345 10380 10380 10380 10380 0
27 20250311 203100 249783345 10380 10380 10380 10380 0
28 20250311 203000 249783345 10380 10380 10380 10380 0
29 20250311 202900 249783345 10380 10380 10380 10380 0
30 20250311 202800 249783345 10380 10380 10380 10380 0
31 20250311 202700 249783345 10380 10380 10380 10380 0
32 20250311 202600 249783345 10380 10380 10380 10380 163
33 20250311 202500 249783345 10380 10380 10380 10380 0
34 20250311 202400 249783345 10380 10380 10380 10380 0
35 20250311 202300 249783345 10380 10380 10380 10380 0
36 20250311 202200 249783345 10380 10380 10380 10380 0
37 20250311 202100 249783345 10380 10380 10380 10380 0
38 20250311 202000 249783345 10380 10380 10380 10380 0
39 20250311 201900 249783345 10380 10380 10380 10380 0
40 20250311 201800 249783345 10380 10380 10380 10380 0
41 20250311 201700 249783345 10380 10380 10380 10380 0
42 20250311 201600 249783345 10380 10380 10380 10380 0
43 20250311 201500 249783345 10380 10380 10380 10380 0
44 20250311 201400 249783345 10380 10380 10380 10380 0
45 20250311 201300 249783345 10380 10380 10380 10380 0
46 20250311 201200 249783345 10380 10380 10380 10380 0
47 20250311 201100 249783345 10380 10380 10380 10380 0
48 20250311 201000 249783345 10380 10380 10380 10380 0
49 20250311 200900 249783345 10380 10380 10380 10380 0
50 20250311 200800 249783345 10380 10380 10380 10380 0
51 20250311 200700 249783345 10380 10380 10380 10380 0
52 20250311 200600 249783345 10380 10380 10380 10380 0
53 20250311 200500 249783345 10380 10380 10380 10380 0
54 20250311 200400 249783345 10380 10380 10380 10380 0
55 20250311 200300 249783345 10380 10380 10380 10380 0
56 20250311 200200 249783345 10380 10380 10380 10380 0
57 20250311 200100 249783345 10380 10380 10380 10380 0
58 20250311 200000 249783345 10380 10380 10380 10380 0
59 20250311 195900 249783345 10380 10380 10380 10380 0
60 20250311 195800 249783345 10380 10380 10380 10380 0
61 20250311 195700 249783345 10380 10380 10380 10380 0
62 20250311 195600 249783345 10380 10380 10380 10380 163
63 20250311 195500 249783345 10380 10380 10380 10380 0
64 20250311 195400 249783345 10380 10380 10380 10380 0
65 20250311 195300 249783345 10380 10380 10380 10380 0
66 20250311 195200 249783345 10380 10380 10380 10380 0
67 20250311 195100 249783345 10380 10380 10380 10380 0
68 20250311 195000 249783345 10380 10380 10380 10380 0
69 20250311 194900 249783345 10380 10380 10380 10380 0
70 20250311 194800 249783345 10380 10380 10380 10380 0
71 20250311 194700 249783345 10380 10380 10380 10380 0
72 20250311 194600 249783345 10380 10380 10380 10380 0
73 20250311 194500 249783345 10380 10380 10380 10380 0
74 20250311 194400 249783345 10380 10380 10380 10380 0
75 20250311 194300 249783345 10380 10380 10380 10380 0
76 20250311 194200 249783345 10380 10380 10380 10380 0
77 20250311 194100 249783345 10380 10380 10380 10380 0
78 20250311 194000 249783345 10380 10380 10380 10380 0
79 20250311 193900 249783345 10380 10380 10380 10380 0
80 20250311 193800 249783345 10380 10380 10380 10380 0
81 20250311 193700 249783345 10380 10380 10380 10380 0
82 20250311 193600 249783345 10380 10380 10380 10380 0
83 20250311 193500 249783345 10380 10380 10380 10380 0
84 20250311 193400 249783345 10380 10380 10380 10380 0
85 20250311 193300 249783345 10380 10380 10380 10380 0
86 20250311 193200 249783345 10380 10380 10380 10380 0
87 20250311 193100 249783345 10380 10380 10380 10380 0
88 20250311 193000 249783345 10380 10380 10380 10380 0
89 20250311 192900 249783345 10380 10380 10380 10380 0
90 20250311 192800 249783345 10380 10380 10380 10380 0
91 20250311 192700 249783345 10380 10380 10380 10380 0
92 20250311 192600 249783345 10380 10380 10380 10380 163
93 20250311 192500 249783345 10380 10380 10380 10380 0
94 20250311 192400 249783345 10380 10380 10380 10380 0
95 20250311 192300 249783345 10380 10380 10380 10380 0
96 20250311 192200 249783345 10380 10380 10380 10380 0
97 20250311 192100 249783345 10380 10380 10380 10380 0
98 20250311 192000 249783345 10380 10380 10380 10380 0
99 20250311 191900 249783345 10380 10380 10380 10380 0
100 20250311 191800 249783345 10380 10380 10380 10380 0
101 20250311 191700 249783345 10380 10380 10380 10380 0
102 20250311 191600 249783345 10380 10380 10380 10380 0
103 20250311 191500 249783345 10380 10380 10380 10380 0
104 20250311 191400 249783345 10380 10380 10380 10380 0
105 20250311 191300 249783345 10380 10380 10380 10380 0
106 20250311 191200 249783345 10380 10380 10380 10380 0
107 20250311 191100 249783345 10380 10380 10380 10380 0
108 20250311 191000 249783345 10380 10380 10380 10380 0
109 20250311 190900 249783345 10380 10380 10380 10380 0
110 20250311 190800 249783345 10380 10380 10380 10380 0
111 20250311 190700 249783345 10380 10380 10380 10380 0
112 20250311 190600 249783345 10380 10380 10380 10380 0
113 20250311 190500 249783345 10380 10380 10380 10380 0
114 20250311 190400 249783345 10380 10380 10380 10380 0
115 20250311 190300 249783345 10380 10380 10380 10380 0
116 20250311 190200 249783345 10380 10380 10380 10380 0
117 20250311 190100 249783345 10380 10380 10380 10380 0
118 20250311 190000 249783345 10380 10380 10380 10380 0
119 20250311 185900 249783345 10380 10380 10380 10380 0
120 20250311 185800 249783345 10380 10380 10380 10380 0
121 20250311 185700 249783345 10380 10380 10380 10380 0
122 20250311 185600 249783345 10380 10380 10380 10380 163
123 20250311 185500 249783345 10380 10380 10380 10380 0
124 20250311 185400 249783345 10380 10380 10380 10380 0
125 20250311 185300 249783345 10380 10380 10380 10380 0
126 20250311 185200 249783345 10380 10380 10380 10380 0
127 20250311 185100 249783345 10380 10380 10380 10380 0
128 20250311 185000 249783345 10380 10380 10380 10380 0
129 20250311 184900 249783345 10380 10380 10380 10380 0
130 20250311 184800 249783345 10380 10380 10380 10380 0
131 20250311 184700 249783345 10380 10380 10380 10380 0
132 20250311 184600 249783345 10380 10380 10380 10380 0
133 20250311 184500 249783345 10380 10380 10380 10380 0
134 20250311 184400 249783345 10380 10380 10380 10380 0
135 20250311 184300 249783345 10380 10380 10380 10380 0
136 20250311 184200 249783345 10380 10380 10380 10380 0
137 20250311 184100 249783345 10380 10380 10380 10380 0
138 20250311 184000 249783345 10380 10380 10380 10380 0
139 20250311 183900 249783345 10380 10380 10380 10380 0
140 20250311 183800 249783345 10380 10380 10380 10380 0
141 20250311 183700 249783345 10380 10380 10380 10380 0
142 20250311 183600 249783345 10380 10380 10380 10380 0
143 20250311 183500 249783345 10380 10380 10380 10380 0
144 20250311 183400 249783345 10380 10380 10380 10380 0
145 20250311 183300 249783345 10380 10380 10380 10380 0
146 20250311 183200 249783345 10380 10380 10380 10380 0
147 20250311 183100 249783345 10380 10380 10380 10380 0
148 20250311 183000 249783345 10380 10380 10380 10380 0
149 20250311 182900 249783345 10380 10380 10380 10380 0
150 20250311 182800 249783345 10380 10380 10380 10380 0
151 20250311 182700 249783345 10380 10380 10380 10380 0
152 20250311 182600 249783345 10380 10380 10380 10380 163
153 20250311 182500 249783345 10380 10380 10380 10380 0
154 20250311 182400 249783345 10380 10380 10380 10380 0
155 20250311 182300 249783345 10380 10380 10380 10380 0
156 20250311 182200 249783345 10380 10380 10380 10380 0
157 20250311 182100 249783345 10380 10380 10380 10380 0
158 20250311 182000 249783345 10380 10380 10380 10380 0
159 20250311 181900 249783345 10380 10380 10380 10380 0
160 20250311 181800 249783345 10380 10380 10380 10380 0
161 20250311 181700 249783345 10380 10380 10380 10380 0
162 20250311 181600 249783345 10380 10380 10380 10380 0
163 20250311 181500 249783345 10380 10380 10380 10380 0
164 20250311 181400 249783345 10380 10380 10380 10380 0
165 20250311 181300 249783345 10380 10380 10380 10380 0
166 20250311 181200 249783345 10380 10380 10380 10380 0
167 20250311 181100 249783345 10380 10380 10380 10380 0
168 20250311 181000 249783345 10380 10380 10380 10380 0
169 20250311 180900 249783345 10380 10380 10380 10380 0
170 20250311 180800 249783345 10380 10380 10380 10380 0
171 20250311 180700 249783345 10380 10380 10380 10380 0
172 20250311 180600 249783345 10380 10380 10380 10380 0
173 20250311 180500 249783345 10380 10380 10380 10380 0
174 20250311 180400 249783345 10380 10380 10380 10380 0
175 20250311 180300 249783345 10380 10380 10380 10380 0
176 20250311 180200 249783345 10380 10380 10380 10380 0
177 20250311 180100 249783345 10380 10380 10380 10380 0
178 20250311 180000 249783345 10380 10380 10380 10380 0
179 20250311 175900 249783345 10380 10380 10380 10380 0
180 20250311 175800 249783345 10380 10380 10380 10380 0
181 20250311 175700 249783345 10380 10380 10380 10380 0
182 20250311 175600 249783345 10380 10380 10380 10380 163
183 20250311 175500 249783345 10380 10380 10380 10380 0
184 20250311 175400 249783345 10380 10380 10380 10380 0
185 20250311 175300 249783345 10380 10380 10380 10380 0
186 20250311 175200 249783345 10380 10380 10380 10380 0
187 20250311 175100 249783345 10380 10380 10380 10380 0
188 20250311 175000 249783345 10380 10380 10380 10380 0
189 20250311 174900 249783345 10380 10380 10380 10380 0
190 20250311 174800 249783345 10380 10380 10380 10380 0
191 20250311 174700 249783345 10380 10380 10380 10380 0
192 20250311 174600 249783345 10380 10380 10380 10380 0
193 20250311 174500 249783345 10380 10380 10380 10380 0
194 20250311 174400 249783345 10380 10380 10380 10380 0
195 20250311 174300 249783345 10380 10380 10380 10380 0
196 20250311 174200 249783345 10380 10380 10380 10380 0
197 20250311 174100 249783345 10380 10380 10380 10380 0
198 20250311 174000 249783345 10380 10380 10380 10380 0
199 20250311 173900 249783345 10380 10380 10380 10380 0
200 20250311 173800 249783345 10380 10380 10380 10380 0
201 20250311 173700 249783345 10380 10380 10380 10380 0
202 20250311 173600 249783345 10380 10380 10380 10380 0
203 20250311 173500 249783345 10380 10380 10380 10380 0
204 20250311 173400 249783345 10380 10380 10380 10380 0
205 20250311 173300 249783345 10380 10380 10380 10380 0
206 20250311 173200 249783345 10380 10380 10380 10380 0
207 20250311 173100 249783345 10380 10380 10380 10380 0
208 20250311 173000 249783345 10380 10380 10380 10380 0
209 20250311 172900 249783345 10380 10380 10380 10380 0
210 20250311 172800 249783345 10380 10380 10380 10380 0
211 20250311 172700 249783345 10380 10380 10380 10380 0
212 20250311 172600 249783345 10380 10380 10380 10380 163
213 20250311 172500 249783345 10380 10380 10380 10380 0
214 20250311 172400 249783345 10380 10380 10380 10380 0
215 20250311 172300 249783345 10380 10380 10380 10380 0
216 20250311 172200 249783345 10380 10380 10380 10380 0
217 20250311 172100 249783345 10380 10380 10380 10380 0
218 20250311 172000 249783345 10380 10380 10380 10380 0
219 20250311 171900 249783345 10380 10380 10380 10380 0
220 20250311 171800 249783345 10380 10380 10380 10380 0
221 20250311 171700 249783345 10380 10380 10380 10380 0
222 20250311 171600 249783345 10380 10380 10380 10380 0
223 20250311 171500 249783345 10380 10380 10380 10380 0
224 20250311 171400 249783345 10380 10380 10380 10380 0
225 20250311 171300 249783345 10380 10380 10380 10380 0
226 20250311 171200 249783345 10380 10380 10380 10380 0
227 20250311 171100 249783345 10380 10380 10380 10380 0
228 20250311 171000 249783345 10380 10380 10380 10380 0
229 20250311 170900 249783345 10380 10380 10380 10380 0
230 20250311 170800 249783345 10380 10380 10380 10380 0
231 20250311 170700 249783345 10380 10380 10380 10380 0
232 20250311 170600 249783345 10380 10380 10380 10380 0
233 20250311 170500 249783345 10380 10380 10380 10380 0
234 20250311 170400 249783345 10380 10380 10380 10380 0
235 20250311 170300 249783345 10380 10380 10380 10380 0
236 20250311 170200 249783345 10380 10380 10380 10380 0
237 20250311 170100 249783345 10380 10380 10380 10380 0
238 20250311 170000 249783345 10380 10380 10380 10380 0
239 20250311 165900 249783345 10380 10380 10380 10380 0
240 20250311 165800 249783345 10380 10380 10380 10380 0
241 20250311 165700 249783345 10380 10380 10380 10380 0
242 20250311 165600 249783345 10380 10380 10380 10380 163
243 20250311 165500 249783345 10380 10380 10380 10380 0
244 20250311 165400 249783345 10380 10380 10380 10380 0
245 20250311 165300 249783345 10380 10380 10380 10380 0
246 20250311 165200 249783345 10380 10380 10380 10380 0
247 20250311 165100 249783345 10380 10380 10380 10380 0
248 20250311 165000 249783345 10380 10380 10380 10380 0
249 20250311 164900 249783345 10380 10380 10380 10380 0
250 20250311 164800 249783345 10380 10380 10380 10380 0
251 20250311 164700 249783345 10380 10380 10380 10380 0
252 20250311 164600 249783345 10380 10380 10380 10380 0
253 20250311 164500 249783345 10380 10380 10380 10380 0
254 20250311 164400 249783345 10380 10380 10380 10380 0
255 20250311 164300 249783345 10380 10380 10380 10380 0
256 20250311 164200 249783345 10380 10380 10380 10380 0
257 20250311 164100 249783345 10380 10380 10380 10380 0
258 20250311 164000 249783345 10380 10380 10380 10380 0
259 20250311 163900 249783345 10380 10380 10380 10380 0
260 20250311 163800 249783345 10380 10380 10380 10380 0
261 20250311 163700 249783345 10380 10380 10380 10380 0
262 20250311 163600 249783345 10380 10380 10380 10380 0
263 20250311 163500 249783345 10380 10380 10380 10380 0
264 20250311 163400 249783345 10380 10380 10380 10380 0
265 20250311 163300 249783345 10380 10380 10380 10380 0
266 20250311 163200 249783345 10380 10380 10380 10380 0
267 20250311 163100 249783345 10380 10380 10380 10380 0
268 20250311 163000 249783345 10380 10380 10380 10380 0
269 20250311 162900 249783345 10380 10380 10380 10380 0
270 20250311 162800 249783345 10380 10380 10380 10380 0
271 20250311 162700 249783345 10380 10380 10380 10380 0
272 20250311 162600 249783345 10380 10380 10380 10380 163
273 20250311 162500 249783345 10380 10380 10380 10380 0
274 20250311 162400 249783345 10380 10380 10380 10380 0
275 20250311 162300 249783345 10380 10380 10380 10380 0
276 20250311 162200 249783345 10380 10380 10380 10380 0
277 20250311 162100 249783345 10380 10380 10380 10380 0
278 20250311 162000 249783345 10380 10380 10380 10380 0
279 20250311 161900 249783345 10380 10380 10380 10380 0
280 20250311 161800 249783345 10380 10380 10380 10380 0
281 20250311 161700 249783345 10380 10380 10380 10380 0
282 20250311 161600 249783345 10380 10380 10380 10380 0
283 20250311 161500 249783345 10380 10380 10380 10380 0
284 20250311 161400 249783345 10380 10380 10380 10380 0
285 20250311 161300 249783345 10380 10380 10380 10380 0
286 20250311 161200 249783345 10380 10380 10380 10380 0
287 20250311 161100 249783345 10380 10380 10380 10380 0
288 20250311 161000 249783345 10380 10380 10380 10380 0
289 20250311 160900 249783345 10380 10380 10380 10380 0
290 20250311 160800 249783345 10380 10380 10380 10380 0
291 20250311 160700 249783345 10380 10380 10380 10380 0
292 20250311 160600 249783345 10380 10380 10380 10380 0
293 20250311 160500 249783345 10380 10380 10380 10380 0
294 20250311 160400 249783345 10380 10380 10380 10380 0
295 20250311 160300 249783345 10380 10380 10380 10380 0
296 20250311 160200 249783345 10380 10380 10380 10380 0
297 20250311 160100 249783345 10380 10380 10380 10380 0
298 20250311 160000 249783345 10380 10380 10380 10380 0
299 20250311 155900 249783345 10380 10380 10380 10380 0
300 20250311 155800 249783345 10380 10380 10380 10380 0
301 20250311 155700 249783345 10380 10380 10380 10380 0
302 20250311 155600 249783345 10380 10380 10380 10380 163
303 20250311 155500 249783345 10380 10380 10380 10380 0
304 20250311 155400 249783345 10380 10380 10380 10380 0
305 20250311 155300 249783345 10380 10380 10380 10380 0
306 20250311 155200 249783345 10380 10380 10380 10380 0
307 20250311 155100 249783345 10380 10380 10380 10380 0
308 20250311 155000 249783345 10380 10380 10380 10380 0
309 20250311 154900 249783345 10380 10380 10380 10380 0
310 20250311 154800 249783345 10380 10380 10380 10380 0
311 20250311 154700 249783345 10380 10380 10380 10380 0
312 20250311 154600 249783345 10380 10380 10380 10380 0
313 20250311 154500 249783345 10380 10380 10380 10380 0
314 20250311 154400 249783345 10380 10380 10380 10380 0
315 20250311 154300 249783345 10380 10380 10380 10380 0
316 20250311 154200 249783345 10380 10380 10380 10380 0
317 20250311 154100 249783345 10380 10380 10380 10380 0
318 20250311 154000 249783345 10380 10380 10380 10380 0
319 20250311 153900 249783345 10380 10380 10380 10380 0
320 20250311 153800 249783345 10380 10380 10380 10380 0
321 20250311 153700 249783345 10380 10380 10380 10380 0
322 20250311 153600 249783345 10380 10380 10380 10380 0
323 20250311 153500 249783345 10380 10380 10380 10380 0
324 20250311 153400 249783345 10380 10380 10380 10380 0
325 20250311 153300 249783345 10380 10380 10380 10380 0
326 20250311 153200 249783345 10380 10380 10380 10380 0
327 20250311 153100 249783345 10380 10380 10380 10380 0
328 20250311 153000 249783345 10380 10380 10380 10380 163
329 20250311 152900 248091405 10460 10460 10460 10460 0
330 20250311 152800 248091405 10460 10460 10460 10460 0
331 20250311 152700 248091405 10460 10460 10460 10460 0
332 20250311 152600 248091405 10460 10460 10460 10460 0
333 20250311 152500 248091405 10460 10460 10460 10460 0
334 20250311 152400 248091405 10460 10460 10460 10460 0
335 20250311 152300 248091405 10460 10460 10460 10460 0
336 20250311 152200 248091405 10460 10460 10460 10460 0
337 20250311 152100 248091405 10460 10460 10460 10460 0
338 20250311 152000 248091405 10460 10460 10460 10460 0
339 20250311 151900 248091405 10460 10460 10460 10460 0
340 20250311 151800 248091405 10460 10460 10460 10460 0
341 20250311 151700 248091405 10460 10460 10460 10460 0
342 20250311 151600 248091405 10460 10460 10460 10460 1
343 20250311 151500 248080945 10440 10440 10450 10440 32
344 20250311 151400 247746855 10450 10470 10480 10450 97
345 20250311 151300 246733005 10470 10470 10470 10470 0
346 20250311 151200 246733005 10470 10470 10470 10470 0
347 20250311 151100 246733005 10470 10470 10470 10470 1
348 20250311 151000 246722535 10450 10450 10450 10450 0
349 20250311 150900 246722535 10450 10450 10450 10450 9
350 20250311 150800 246628485 10450 10450 10450 10450 0
351 20250311 150700 246628485 10450 10450 10450 10450 58
352 20250311 150600 246022385 10450 10450 10450 10450 0
353 20250311 150500 246022385 10450 10450 10450 10450 299
354 20250311 150400 242897835 10480 10480 10480 10480 0
355 20250311 150300 242897835 10480 10480 10480 10480 3
356 20250311 150200 242866395 10480 10480 10480 10480 0
357 20250311 150100 242866395 10480 10480 10480 10480 2
358 20250311 150000 242845435 10480 10480 10480 10480 0
359 20250311 145900 242845435 10480 10480 10480 10480 0
360 20250311 145800 242845435 10480 10480 10480 10480 0
361 20250311 145700 242845435 10480 10480 10480 10480 0
362 20250311 145600 242845435 10480 10480 10480 10480 0
363 20250311 145500 242845435 10480 10480 10480 10480 0
364 20250311 145400 242845435 10480 10480 10480 10480 0
365 20250311 145300 242845435 10480 10480 10480 10480 0
366 20250311 145200 242845435 10480 10480 10480 10480 0
367 20250311 145100 242845435 10480 10480 10480 10480 0
368 20250311 145000 242845435 10480 10480 10480 10480 0
369 20250311 144900 242845435 10480 10480 10480 10480 1
370 20250311 144800 242834955 10470 10470 10470 10470 1
371 20250311 144700 242824485 10460 10470 10470 10450 43
372 20250311 144600 242374385 10560 10470 10560 10470 8
373 20250311 144500 242290135 10520 10440 10520 10440 791
374 20250311 144400 234015125 10440 10440 10440 10440 0
375 20250311 144300 234015125 10440 10440 10440 10440 10
376 20250311 144200 233910725 10440 10440 10440 10440 0
377 20250311 144100 233910725 10440 10440 10440 10440 0
378 20250311 144000 233910725 10440 10440 10440 10440 0
379 20250311 143900 233910725 10440 10440 10440 10440 1
380 20250311 143800 233900285 10430 10430 10430 10430 0
381 20250311 143700 233900285 10430 10430 10430 10430 0
382 20250311 143600 233900285 10430 10430 10430 10430 20
383 20250311 143500 233691685 10430 10430 10430 10430 0
384 20250311 143400 233691685 10430 10430 10430 10430 0
385 20250311 143300 233691685 10430 10430 10430 10430 0
386 20250311 143200 233691685 10430 10430 10430 10430 0
387 20250311 143100 233691685 10430 10430 10430 10430 0
388 20250311 143000 233691685 10430 10430 10430 10430 0
389 20250311 142900 233691685 10430 10430 10430 10430 0
390 20250311 142800 233691685 10430 10430 10430 10430 0
391 20250311 142700 233691685 10430 10430 10430 10430 0
392 20250311 142600 233691685 10430 10430 10430 10430 0
393 20250311 142500 233691685 10430 10430 10430 10430 5
394 20250311 142400 233639535 10420 10420 10420 10420 0
395 20250311 142300 233639535 10420 10420 10420 10420 0
396 20250311 142200 233639535 10420 10420 10420 10420 0
397 20250311 142100 233639535 10420 10420 10420 10420 0
398 20250311 142000 233639535 10420 10420 10420 10420 0
399 20250311 141900 233639535 10420 10420 10420 10420 1
400 20250311 141800 233629115 10420 10420 10420 10420 7
401 20250311 141700 233556175 10420 10410 10420 10410 387
402 20250311 141600 229527485 10380 10380 10400 10380 747
403 20250311 141500 221764585 10390 10400 10420 10360 4171
404 20250311 141400 178424655 10420 10420 10420 10420 0
405 20250311 141300 178424655 10420 10450 10450 10390 2029
406 20250311 141200 157279555 10500 10500 10500 10500 0
407 20250311 141100 157279555 10500 10500 10500 10500 0
408 20250311 141000 157279555 10500 10500 10500 10500 0
409 20250311 140900 157279555 10500 10500 10500 10500 0
410 20250311 140800 157279555 10500 10500 10500 10500 0
411 20250311 140700 157279555 10500 10500 10500 10500 0
412 20250311 140600 157279555 10500 10500 10500 10500 0
413 20250311 140500 157279555 10500 10500 10500 10500 0
414 20250311 140400 157279555 10500 10500 10500 10500 0
415 20250311 140300 157279555 10500 10500 10500 10500 0
416 20250311 140200 157279555 10500 10500 10500 10500 0
417 20250311 140100 157279555 10500 10500 10500 10500 0
418 20250311 140000 157279555 10500 10500 10500 10500 0
419 20250311 135900 157279555 10500 10470 10500 10470 3
420 20250311 135800 157248115 10460 10460 10460 10460 0
421 20250311 135700 157248115 10460 10460 10460 10460 0
422 20250311 135600 157248115 10460 10460 10460 10460 0
423 20250311 135500 157248115 10460 10460 10460 10460 0
424 20250311 135400 157248115 10460 10460 10460 10460 0
425 20250311 135300 157248115 10460 10460 10460 10460 0
426 20250311 135200 157248115 10460 10460 10460 10460 0
427 20250311 135100 157248115 10460 10460 10460 10460 0
428 20250311 135000 157248115 10460 10460 10460 10460 0
429 20250311 134900 157248115 10460 10460 10460 10460 0
430 20250311 134800 157248115 10460 10460 10460 10460 0
431 20250311 134700 157248115 10460 10460 10460 10460 118
432 20250311 134600 156013835 10440 10440 10440 10440 0
433 20250311 134500 156013835 10440 10420 10440 10420 2976
434 20250311 134400 124984135 10410 10420 10420 10410 89
435 20250311 134300 124057325 10430 10430 10430 10430 0
436 20250311 134200 124057325 10430 10430 10430 10430 0
437 20250311 134100 124057325 10430 10430 10430 10430 0
438 20250311 134000 124057325 10430 10430 10430 10430 0
439 20250311 133900 124057325 10430 10430 10430 10430 0
440 20250311 133800 124057325 10430 10430 10430 10430 66
441 20250311 133700 123368945 10430 10430 10430 10430 0
442 20250311 133600 123368945 10430 10430 10430 10430 0
443 20250311 133500 123368945 10430 10430 10430 10430 0
444 20250311 133400 123368945 10430 10430 10430 10430 2
445 20250311 133300 123348085 10430 10430 10430 10430 0
446 20250311 133200 123348085 10430 10430 10430 10430 0
447 20250311 133100 123348085 10430 10430 10430 10430 0
448 20250311 133000 123348085 10430 10430 10430 10430 0
449 20250311 132900 123348085 10430 10430 10430 10430 52
450 20250311 132800 122805725 10430 10430 10430 10430 0
451 20250311 132700 122805725 10430 10430 10430 10430 0
452 20250311 132600 122805725 10430 10430 10430 10430 0
453 20250311 132500 122805725 10430 10430 10430 10430 0
454 20250311 132400 122805725 10430 10430 10430 10430 0
455 20250311 132300 122805725 10430 10430 10430 10430 0
456 20250311 132200 122805725 10430 10430 10430 10430 0
457 20250311 132100 122805725 10430 10430 10430 10430 0
458 20250311 132000 122805725 10430 10430 10430 10430 0
459 20250311 131900 122805725 10430 10430 10430 10430 0
460 20250311 131800 122805725 10430 10430 10430 10430 0
461 20250311 131700 122805725 10430 10430 10430 10430 0
462 20250311 131600 122805725 10430 10430 10430 10430 0
463 20250311 131500 122805725 10430 10430 10430 10430 0
464 20250311 131400 122805725 10430 10430 10430 10430 0
465 20250311 131300 122805725 10430 10430 10430 10430 0
466 20250311 131200 122805725 10430 10430 10430 10430 0
467 20250311 131100 122805725 10430 10430 10430 10430 0
468 20250311 131000 122805725 10430 10430 10430 10430 0
469 20250311 130900 122805725 10430 10430 10430 10430 0
470 20250311 130800 122805725 10430 10430 10430 10430 0
471 20250311 130700 122805725 10430 10430 10430 10430 0
472 20250311 130600 122805725 10430 10430 10430 10430 0
473 20250311 130500 122805725 10430 10430 10430 10430 0
474 20250311 130400 122805725 10430 10430 10430 10430 0
475 20250311 130300 122805725 10430 10430 10430 10430 0
476 20250311 130200 122805725 10430 10430 10430 10430 0
477 20250311 130100 122805725 10430 10430 10430 10430 0
478 20250311 130000 122805725 10430 10430 10430 10430 0
479 20250311 125900 122805725 10430 10430 10430 10430 0
480 20250311 125800 122805725 10430 10430 10430 10430 0
481 20250311 125700 122805725 10430 10430 10430 10430 1
482 20250311 125600 122795295 10430 10430 10430 10430 0
483 20250311 125500 122795295 10430 10430 10430 10430 0
484 20250311 125400 122795295 10430 10430 10430 10430 0
485 20250311 125300 122795295 10430 10430 10430 10430 0
486 20250311 125200 122795295 10430 10430 10430 10430 0
487 20250311 125100 122795295 10430 10430 10430 10430 0
488 20250311 125000 122795295 10430 10430 10430 10430 0
489 20250311 124900 122795295 10430 10430 10430 10430 0
490 20250311 124800 122795295 10430 10430 10430 10430 0
491 20250311 124700 122795295 10430 10450 10450 10430 1809
492 20250311 124600 103922885 10500 10500 10500 10500 0
493 20250311 124500 103922885 10500 10500 10500 10500 0
494 20250311 124400 103922885 10500 10500 10500 10500 0
495 20250311 124300 103922885 10500 10500 10500 10500 0
496 20250311 124200 103922885 10500 10500 10500 10500 0
497 20250311 124100 103922885 10500 10500 10500 10500 0
498 20250311 124000 103922885 10500 10500 10500 10500 0
499 20250311 123900 103922885 10500 10470 10500 10470 3
500 20250311 123800 103891445 10450 10450 10450 10450 5
501 20250311 123700 103839195 10450 10450 10450 10450 0
502 20250311 123600 103839195 10450 10430 10450 10410 1273
503 20250311 123500 90571655 10440 10440 10440 10440 0
504 20250311 123400 90571655 10440 10440 10440 10440 0
505 20250311 123300 90571655 10440 10440 10440 10440 0
506 20250311 123200 90571655 10440 10440 10440 10440 1
507 20250311 123100 90561215 10450 10450 10450 10450 0
508 20250311 123000 90561215 10450 10450 10450 10450 0
509 20250311 122900 90561215 10450 10450 10450 10450 0
510 20250311 122800 90561215 10450 10450 10450 10450 0
511 20250311 122700 90561215 10450 10450 10450 10450 0
512 20250311 122600 90561215 10450 10430 10450 10430 5
513 20250311 122500 90509025 10420 10420 10420 10420 0
514 20250311 122400 90509025 10420 10430 10430 10420 257
515 20250311 122300 87831015 10420 10420 10420 10420 0
516 20250311 122200 87831015 10420 10420 10420 10420 0
517 20250311 122100 87831015 10420 10420 10420 10420 0
518 20250311 122000 87831015 10420 10420 10420 10420 0
519 20250311 121900 87831015 10420 10420 10420 10420 0
520 20250311 121800 87831015 10420 10420 10420 10420 0
521 20250311 121700 87831015 10420 10420 10420 10420 0
522 20250311 121600 87831015 10420 10420 10420 10420 0
523 20250311 121500 87831015 10420 10420 10420 10420 2
524 20250311 121400 87810175 10420 10420 10420 10420 0
525 20250311 121300 87810175 10420 10420 10420 10420 0
526 20250311 121200 87810175 10420 10420 10420 10420 0
527 20250311 121100 87810175 10420 10420 10420 10420 0
528 20250311 121000 87810175 10420 10420 10420 10420 0
529 20250311 120900 87810175 10420 10420 10420 10420 2
530 20250311 120800 87789335 10420 10420 10420 10420 0
531 20250311 120700 87789335 10420 10420 10420 10420 0
532 20250311 120600 87789335 10420 10420 10420 10420 0
533 20250311 120500 87789335 10420 10410 10420 10410 2588
534 20250311 120400 60831685 10410 10410 10410 10410 66
535 20250311 120300 60144625 10420 10420 10420 10420 0
536 20250311 120200 60144625 10420 10420 10420 10420 0
537 20250311 120100 60144625 10420 10420 10420 10420 0
538 20250311 120000 60144625 10420 10420 10420 10420 0
539 20250311 115900 60144625 10420 10420 10420 10420 0
540 20250311 115800 60144625 10420 10420 10420 10420 0
541 20250311 115700 60144625 10420 10420 10420 10420 0
542 20250311 115600 60144625 10420 10420 10420 10420 0
543 20250311 115500 60144625 10420 10420 10420 10420 0
544 20250311 115400 60144625 10420 10420 10420 10420 0
545 20250311 115300 60144625 10420 10420 10420 10420 3
546 20250311 115200 60113365 10410 10410 10410 10410 0
547 20250311 115100 60113365 10410 10410 10410 10410 0
548 20250311 115000 60113365 10410 10410 10410 10410 0
549 20250311 114900 60113365 10410 10410 10410 10410 0
550 20250311 114800 60113365 10410 10410 10410 10410 0
551 20250311 114700 60113365 10410 10410 10410 10410 0
552 20250311 114600 60113365 10410 10410 10410 10410 0
553 20250311 114500 60113365 10410 10410 10410 10410 0
554 20250311 114400 60113365 10410 10410 10410 10410 0
555 20250311 114300 60113365 10410 10410 10410 10410 0
556 20250311 114200 60113365 10410 10410 10410 10410 0
557 20250311 114100 60113365 10410 10410 10410 10410 0
558 20250311 114000 60113365 10410 10410 10410 10410 0
559 20250311 113900 60113365 10410 10410 10410 10410 0
560 20250311 113800 60113365 10410 10410 10410 10410 0
561 20250311 113700 60113365 10410 10410 10410 10410 385
562 20250311 113600 56105515 10410 10410 10410 10410 4
563 20250311 113500 56063875 10420 10420 10420 10420 0
564 20250311 113400 56063875 10420 10420 10420 10420 0
565 20250311 113300 56063875 10420 10420 10420 10420 0
566 20250311 113200 56063875 10420 10425 10425 10420 115
567 20250311 113100 54865570 10430 10430 10430 10430 0
568 20250311 113000 54865570 10430 10430 10430 10430 0
569 20250311 112900 54865570 10430 10430 10430 10430 0
570 20250311 112800 54865570 10430 10430 10430 10430 0
571 20250311 112700 54865570 10430 10430 10430 10430 0
572 20250311 112600 54865570 10430 10430 10430 10430 0
573 20250311 112500 54865570 10430 10430 10430 10430 0
574 20250311 112400 54865570 10430 10430 10430 10430 0
575 20250311 112300 54865570 10430 10430 10430 10430 0
576 20250311 112200 54865570 10430 10430 10430 10430 0
577 20250311 112100 54865570 10430 10430 10430 10430 0
578 20250311 112000 54865570 10430 10430 10430 10430 0
579 20250311 111900 54865570 10430 10430 10430 10430 0
580 20250311 111800 54865570 10430 10430 10430 10430 0
581 20250311 111700 54865570 10430 10430 10430 10430 0
582 20250311 111600 54865570 10430 10430 10430 10430 0
583 20250311 111500 54865570 10430 10430 10430 10430 0
584 20250311 111400 54865570 10430 10430 10430 10430 0
585 20250311 111300 54865570 10430 10430 10430 10430 0
586 20250311 111200 54865570 10430 10430 10430 10430 0
587 20250311 111100 54865570 10430 10430 10430 10430 0
588 20250311 111000 54865570 10430 10430 10430 10430 0
589 20250311 110900 54865570 10430 10430 10430 10430 0
590 20250311 110800 54865570 10430 10430 10430 10430 0
591 20250311 110700 54865570 10430 10430 10430 10430 0
592 20250311 110600 54865570 10430 10430 10430 10430 0
593 20250311 110500 54865570 10430 10430 10430 10430 0
594 20250311 110400 54865570 10430 10430 10430 10430 0
595 20250311 110300 54865570 10430 10430 10430 10430 0
596 20250311 110200 54865570 10430 10430 10430 10430 0
597 20250311 110100 54865570 10430 10430 10430 10430 0
598 20250311 110000 54865570 10430 10430 10430 10430 0
599 20250311 105900 54865570 10430 10430 10430 10430 0
600 20250311 105800 54865570 10430 10430 10430 10430 0
601 20250311 105700 54865570 10430 10430 10430 10430 0
602 20250311 105600 54865570 10430 10430 10430 10430 0
603 20250311 105500 54865570 10430 10410 10430 10410 4
604 20250311 105400 54823900 10400 10400 10400 10400 400
605 20250311 105300 50663900 10400 10400 10400 10400 0
606 20250311 105200 50663900 10400 10440 10440 10400 1036
607 20250311 105100 39874250 10440 10440 10440 10440 1
608 20250311 105000 39863810 10440 10440 10440 10440 0
609 20250311 104900 39863810 10440 10440 10440 10440 0
610 20250311 104800 39863810 10440 10440 10440 10440 0
611 20250311 104700 39863810 10440 10440 10440 10440 0
612 20250311 104600 39863810 10440 10440 10440 10440 0
613 20250311 104500 39863810 10440 10440 10440 10440 0
614 20250311 104400 39863810 10440 10440 10440 10440 0
615 20250311 104300 39863810 10440 10440 10440 10440 0
616 20250311 104200 39863810 10440 10440 10440 10440 0
617 20250311 104100 39863810 10440 10440 10440 10440 0
618 20250311 104000 39863810 10440 10440 10440 10440 1
619 20250311 103900 39853370 10420 10420 10420 10420 0
620 20250311 103800 39853370 10420 10420 10420 10420 0
621 20250311 103700 39853370 10420 10420 10420 10420 133
622 20250311 103600 38467510 10420 10420 10420 10420 0
623 20250311 103500 38467510 10420 10420 10420 10420 0
624 20250311 103400 38467510 10420 10420 10420 10420 0
625 20250311 103300 38467510 10420 10430 10440 10420 131
626 20250311 103200 37101580 10430 10430 10430 10430 19
627 20250311 103100 36903410 10440 10440 10440 10440 7
628 20250311 103000 36830330 10430 10430 10430 10430 0
629 20250311 102900 36830330 10430 10430 10430 10430 0
630 20250311 102800 36830330 10430 10430 10430 10430 0
631 20250311 102700 36830330 10430 10430 10430 10430 0
632 20250311 102600 36830330 10430 10430 10430 10430 0
633 20250311 102500 36830330 10430 10430 10430 10430 62
634 20250311 102400 36183670 10430 10430 10430 10430 28
635 20250311 102300 35891630 10430 10430 10430 10430 0
636 20250311 102200 35891630 10430 10430 10430 10430 0
637 20250311 102100 35891630 10430 10430 10430 10430 0
638 20250311 102000 35891630 10430 10430 10430 10430 0
639 20250311 101900 35891630 10430 10430 10430 10430 0
640 20250311 101800 35891630 10430 10430 10430 10430 25
641 20250311 101700 35630880 10430 10440 10440 10430 49
642 20250311 101600 35119800 10430 10430 10430 10430 0
643 20250311 101500 35119800 10430 10430 10430 10430 99
644 20250311 101400 34087230 10430 10430 10430 10430 95
645 20250311 101300 33096380 10430 10430 10430 10430 0
646 20250311 101200 33096380 10430 10430 10430 10430 0
647 20250311 101100 33096380 10430 10430 10430 10430 0
648 20250311 101000 33096380 10430 10430 10430 10430 0
649 20250311 100900 33096380 10430 10430 10430 10430 0
650 20250311 100800 33096380 10430 10430 10430 10430 5
651 20250311 100700 33044230 10420 10430 10430 10420 715
652 20250311 100600 25590890 10440 10440 10440 10440 100
653 20250311 100500 24546890 10440 10440 10440 10440 200
654 20250311 100400 22458890 10440 10440 10440 10440 0
655 20250311 100300 22458890 10440 10440 10440 10440 1
656 20250311 100200 22448450 10440 10440 10440 10440 0
657 20250311 100100 22448450 10440 10440 10440 10440 0
658 20250311 100000 22448450 10440 10440 10440 10440 1
659 20250311 095900 22438010 10440 10440 10440 10440 0
660 20250311 095800 22438010 10440 10440 10440 10440 0
661 20250311 095700 22438010 10440 10440 10440 10440 1
662 20250311 095600 22427570 10440 10440 10440 10440 1
663 20250311 095500 22417130 10440 10440 10440 10440 0
664 20250311 095400 22417130 10440 10440 10440 10440 0
665 20250311 095300 22417130 10440 10440 10440 10440 2
666 20250311 095200 22396250 10430 10430 10430 10430 0
667 20250311 095100 22396250 10430 10430 10430 10430 1
668 20250311 095000 22385820 10430 10430 10430 10430 3
669 20250311 094900 22354530 10440 10440 10440 10440 2
670 20250311 094800 22333650 10440 10440 10440 10440 0
671 20250311 094700 22333650 10440 10440 10440 10440 0
672 20250311 094600 22333650 10440 10440 10440 10440 2
673 20250311 094500 22312770 10440 10440 10440 10440 1
674 20250311 094400 22302330 10440 10440 10440 10440 3
675 20250311 094300 22271010 10440 10440 10440 10440 0
676 20250311 094200 22271010 10440 10440 10440 10440 0
677 20250311 094100 22271010 10440 10430 10440 10430 20
678 20250311 094000 22062400 10430 10430 10430 10430 9
679 20250311 093900 21968530 10430 10430 10430 10430 0
680 20250311 093800 21968530 10430 10430 10430 10430 0
681 20250311 093700 21968530 10430 10430 10430 10430 0
682 20250311 093600 21968530 10430 10430 10430 10430 1
683 20250311 093500 21958100 10430 10430 10430 10430 0
684 20250311 093400 21958100 10430 10430 10430 10430 0
685 20250311 093300 21958100 10430 10430 10430 10430 0
686 20250311 093200 21958100 10430 10430 10430 10430 2
687 20250311 093100 21937240 10430 10430 10430 10430 0
688 20250311 093000 21937240 10430 10430 10430 10420 22
689 20250311 092900 21707870 10430 10430 10430 10430 0
690 20250311 092800 21707870 10430 10430 10430 10430 3
691 20250311 092700 21676580 10440 10450 10450 10440 216
692 20250311 092600 19421520 10450 10450 10450 10450 0
693 20250311 092500 19421520 10450 10450 10450 10450 10
694 20250311 092400 19317020 10450 10440 10450 10440 391
695 20250311 092300 15234970 10440 10440 10440 10440 4
696 20250311 092200 15193210 10440 10440 10450 10440 11
697 20250311 092100 15078360 10440 10440 10440 10440 1
698 20250311 092000 15067920 10450 10450 10450 10440 390
699 20250311 091900 10992480 10450 10450 10450 10450 0
700 20250311 091800 10992480 10450 10450 10450 10450 0
701 20250311 091700 10992480 10450 10450 10450 10450 0
702 20250311 091600 10992480 10450 10450 10450 10450 159
703 20250311 091500 9330930 10500 10450 10500 10450 6
704 20250311 091400 9268020 10450 10450 10450 10450 1
705 20250311 091300 9257570 10520 10520 10520 10520 0
706 20250311 091200 9257570 10520 10520 10520 10520 0
707 20250311 091100 9257570 10520 10520 10520 10520 0
708 20250311 091000 9257570 10520 10510 10520 10510 24
709 20250311 090900 9005200 10510 10510 10510 10510 0
710 20250311 090800 9005200 10510 10510 10510 10510 3
711 20250311 090700 8973670 10510 10500 10510 10500 25
712 20250311 090600 8711080 10420 10420 10420 10420 0
713 20250311 090500 8711080 10420 10420 10420 10420 0
714 20250311 090400 8711080 10420 10420 10420 10420 100
715 20250311 090300 7669080 10520 10520 10520 10520 0
716 20250311 090200 7669080 10520 10520 10520 10520 0
717 20250311 090100 7669080 10520 10520 10520 10520 0
718 20250311 090000 7669080 10520 10520 10520 10520 729