ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
229000/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205600,98711893,1859,1859,1859,1859,2256
20250311,205500,98711893,1859,1859,1859,1859,0
20250311,205400,98711893,1859,1859,1859,1859,0
20250311,205300,98711893,1859,1859,1859,1859,0
20250311,205200,98711893,1859,1859,1859,1859,0
20250311,205100,98711893,1859,1859,1859,1859,0
20250311,205000,98711893,1859,1859,1859,1859,0
20250311,204900,98711893,1859,1859,1859,1859,0
20250311,204800,98711893,1859,1859,1859,1859,0
20250311,204700,98711893,1859,1859,1859,1859,0
20250311,204600,98711893,1859,1859,1859,1859,0
20250311,204500,98711893,1859,1859,1859,1859,0
20250311,204400,98711893,1859,1859,1859,1859,0
20250311,204300,98711893,1859,1859,1859,1859,0
20250311,204200,98711893,1859,1859,1859,1859,0
20250311,204100,98711893,1859,1859,1859,1859,0
20250311,204000,98711893,1859,1859,1859,1859,0
20250311,203900,98711893,1859,1859,1859,1859,0
20250311,203800,98711893,1859,1859,1859,1859,0
20250311,203700,98711893,1859,1859,1859,1859,0
20250311,203600,98711893,1859,1859,1859,1859,0
20250311,203500,98711893,1859,1859,1859,1859,0
20250311,203400,98711893,1859,1859,1859,1859,0
20250311,203300,98711893,1859,1859,1859,1859,0
20250311,203200,98711893,1859,1859,1859,1859,0
20250311,203100,98711893,1859,1859,1859,1859,0
20250311,203000,98711893,1859,1859,1859,1859,0
20250311,202900,98711893,1859,1859,1859,1859,0
20250311,202800,98711893,1859,1859,1859,1859,0
20250311,202700,98711893,1859,1859,1859,1859,0
20250311,202600,98711893,1859,1859,1859,1859,2256
20250311,202500,98711893,1859,1859,1859,1859,0
20250311,202400,98711893,1859,1859,1859,1859,0
20250311,202300,98711893,1859,1859,1859,1859,0
20250311,202200,98711893,1859,1859,1859,1859,0
20250311,202100,98711893,1859,1859,1859,1859,0
20250311,202000,98711893,1859,1859,1859,1859,0
20250311,201900,98711893,1859,1859,1859,1859,0
20250311,201800,98711893,1859,1859,1859,1859,0
20250311,201700,98711893,1859,1859,1859,1859,0
20250311,201600,98711893,1859,1859,1859,1859,0
20250311,201500,98711893,1859,1859,1859,1859,0
20250311,201400,98711893,1859,1859,1859,1859,0
20250311,201300,98711893,1859,1859,1859,1859,0
20250311,201200,98711893,1859,1859,1859,1859,0
20250311,201100,98711893,1859,1859,1859,1859,0
20250311,201000,98711893,1859,1859,1859,1859,0
20250311,200900,98711893,1859,1859,1859,1859,0
20250311,200800,98711893,1859,1859,1859,1859,0
20250311,200700,98711893,1859,1859,1859,1859,0
20250311,200600,98711893,1859,1859,1859,1859,0
20250311,200500,98711893,1859,1859,1859,1859,0
20250311,200400,98711893,1859,1859,1859,1859,0
20250311,200300,98711893,1859,1859,1859,1859,0
20250311,200200,98711893,1859,1859,1859,1859,0
20250311,200100,98711893,1859,1859,1859,1859,0
20250311,200000,98711893,1859,1859,1859,1859,0
20250311,195900,98711893,1859,1859,1859,1859,0
20250311,195800,98711893,1859,1859,1859,1859,0
20250311,195700,98711893,1859,1859,1859,1859,0
20250311,195600,98711893,1859,1859,1859,1859,2256
20250311,195500,98711893,1859,1859,1859,1859,0
20250311,195400,98711893,1859,1859,1859,1859,0
20250311,195300,98711893,1859,1859,1859,1859,0
20250311,195200,98711893,1859,1859,1859,1859,0
20250311,195100,98711893,1859,1859,1859,1859,0
20250311,195000,98711893,1859,1859,1859,1859,0
20250311,194900,98711893,1859,1859,1859,1859,0
20250311,194800,98711893,1859,1859,1859,1859,0
20250311,194700,98711893,1859,1859,1859,1859,0
20250311,194600,98711893,1859,1859,1859,1859,0
20250311,194500,98711893,1859,1859,1859,1859,0
20250311,194400,98711893,1859,1859,1859,1859,0
20250311,194300,98711893,1859,1859,1859,1859,0
20250311,194200,98711893,1859,1859,1859,1859,0
20250311,194100,98711893,1859,1859,1859,1859,0
20250311,194000,98711893,1859,1859,1859,1859,0
20250311,193900,98711893,1859,1859,1859,1859,0
20250311,193800,98711893,1859,1859,1859,1859,0
20250311,193700,98711893,1859,1859,1859,1859,0
20250311,193600,98711893,1859,1859,1859,1859,0
20250311,193500,98711893,1859,1859,1859,1859,0
20250311,193400,98711893,1859,1859,1859,1859,0
20250311,193300,98711893,1859,1859,1859,1859,0
20250311,193200,98711893,1859,1859,1859,1859,0
20250311,193100,98711893,1859,1859,1859,1859,0
20250311,193000,98711893,1859,1859,1859,1859,0
20250311,192900,98711893,1859,1859,1859,1859,0
20250311,192800,98711893,1859,1859,1859,1859,0
20250311,192700,98711893,1859,1859,1859,1859,0
20250311,192600,98711893,1859,1859,1859,1859,2256
20250311,192500,98711893,1859,1859,1859,1859,0
20250311,192400,98711893,1859,1859,1859,1859,0
20250311,192300,98711893,1859,1859,1859,1859,0
20250311,192200,98711893,1859,1859,1859,1859,0
20250311,192100,98711893,1859,1859,1859,1859,0
20250311,192000,98711893,1859,1859,1859,1859,0
20250311,191900,98711893,1859,1859,1859,1859,0
20250311,191800,98711893,1859,1859,1859,1859,0
20250311,191700,98711893,1859,1859,1859,1859,0
20250311,191600,98711893,1859,1859,1859,1859,0
20250311,191500,98711893,1859,1859,1859,1859,0
20250311,191400,98711893,1859,1859,1859,1859,0
20250311,191300,98711893,1859,1859,1859,1859,0
20250311,191200,98711893,1859,1859,1859,1859,0
20250311,191100,98711893,1859,1859,1859,1859,0
20250311,191000,98711893,1859,1859,1859,1859,0
20250311,190900,98711893,1859,1859,1859,1859,0
20250311,190800,98711893,1859,1859,1859,1859,0
20250311,190700,98711893,1859,1859,1859,1859,0
20250311,190600,98711893,1859,1859,1859,1859,0
20250311,190500,98711893,1859,1859,1859,1859,0
20250311,190400,98711893,1859,1859,1859,1859,0
20250311,190300,98711893,1859,1859,1859,1859,0
20250311,190200,98711893,1859,1859,1859,1859,0
20250311,190100,98711893,1859,1859,1859,1859,0
20250311,190000,98711893,1859,1859,1859,1859,0
20250311,185900,98711893,1859,1859,1859,1859,0
20250311,185800,98711893,1859,1859,1859,1859,0
20250311,185700,98711893,1859,1859,1859,1859,0
20250311,185600,98711893,1859,1859,1859,1859,2256
20250311,185500,98711893,1859,1859,1859,1859,0
20250311,185400,98711893,1859,1859,1859,1859,0
20250311,185300,98711893,1859,1859,1859,1859,0
20250311,185200,98711893,1859,1859,1859,1859,0
20250311,185100,98711893,1859,1859,1859,1859,0
20250311,185000,98711893,1859,1859,1859,1859,0
20250311,184900,98711893,1859,1859,1859,1859,0
20250311,184800,98711893,1859,1859,1859,1859,0
20250311,184700,98711893,1859,1859,1859,1859,0
20250311,184600,98711893,1859,1859,1859,1859,0
20250311,184500,98711893,1859,1859,1859,1859,0
20250311,184400,98711893,1859,1859,1859,1859,0
20250311,184300,98711893,1859,1859,1859,1859,0
20250311,184200,98711893,1859,1859,1859,1859,0
20250311,184100,98711893,1859,1859,1859,1859,0
20250311,184000,98711893,1859,1859,1859,1859,0
20250311,183900,98711893,1859,1859,1859,1859,0
20250311,183800,98711893,1859,1859,1859,1859,0
20250311,183700,98711893,1859,1859,1859,1859,0
20250311,183600,98711893,1859,1859,1859,1859,0
20250311,183500,98711893,1859,1859,1859,1859,0
20250311,183400,98711893,1859,1859,1859,1859,0
20250311,183300,98711893,1859,1859,1859,1859,0
20250311,183200,98711893,1859,1859,1859,1859,0
20250311,183100,98711893,1859,1859,1859,1859,0
20250311,183000,98711893,1859,1859,1859,1859,0
20250311,182900,98711893,1859,1859,1859,1859,0
20250311,182800,98711893,1859,1859,1859,1859,0
20250311,182700,98711893,1859,1859,1859,1859,0
20250311,182600,98711893,1859,1859,1859,1859,2256
20250311,182500,98711893,1859,1859,1859,1859,0
20250311,182400,98711893,1859,1859,1859,1859,0
20250311,182300,98711893,1859,1859,1859,1859,0
20250311,182200,98711893,1859,1859,1859,1859,0
20250311,182100,98711893,1859,1859,1859,1859,0
20250311,182000,98711893,1859,1859,1859,1859,0
20250311,181900,98711893,1859,1859,1859,1859,0
20250311,181800,98711893,1859,1859,1859,1859,0
20250311,181700,98711893,1859,1859,1859,1859,0
20250311,181600,98711893,1859,1859,1859,1859,0
20250311,181500,98711893,1859,1859,1859,1859,0
20250311,181400,98711893,1859,1859,1859,1859,0
20250311,181300,98711893,1859,1859,1859,1859,0
20250311,181200,98711893,1859,1859,1859,1859,0
20250311,181100,98711893,1859,1859,1859,1859,0
20250311,181000,98711893,1859,1859,1859,1859,0
20250311,180900,98711893,1859,1859,1859,1859,0
20250311,180800,98711893,1859,1859,1859,1859,0
20250311,180700,98711893,1859,1859,1859,1859,0
20250311,180600,98711893,1859,1859,1859,1859,0
20250311,180500,98711893,1859,1859,1859,1859,0
20250311,180400,98711893,1859,1859,1859,1859,0
20250311,180300,98711893,1859,1859,1859,1859,0
20250311,180200,98711893,1859,1859,1859,1859,0
20250311,180100,98711893,1859,1859,1859,1859,0
20250311,180000,98711893,1859,1859,1859,1859,0
20250311,175900,98711893,1859,1859,1859,1859,0
20250311,175800,98711893,1859,1859,1859,1859,0
20250311,175700,98711893,1859,1859,1859,1859,0
20250311,175600,98711893,1859,1859,1859,1859,2256
20250311,175500,98711893,1859,1859,1859,1859,0
20250311,175400,98711893,1859,1859,1859,1859,0
20250311,175300,98711893,1859,1859,1859,1859,0
20250311,175200,98711893,1859,1859,1859,1859,0
20250311,175100,98711893,1859,1859,1859,1859,0
20250311,175000,98711893,1859,1859,1859,1859,0
20250311,174900,98711893,1859,1859,1859,1859,0
20250311,174800,98711893,1859,1859,1859,1859,0
20250311,174700,98711893,1859,1859,1859,1859,0
20250311,174600,98711893,1859,1859,1859,1859,0
20250311,174500,98711893,1859,1859,1859,1859,0
20250311,174400,98711893,1859,1859,1859,1859,0
20250311,174300,98711893,1859,1859,1859,1859,0
20250311,174200,98711893,1859,1859,1859,1859,0
20250311,174100,98711893,1859,1859,1859,1859,0
20250311,174000,98711893,1859,1859,1859,1859,0
20250311,173900,98711893,1859,1859,1859,1859,0
20250311,173800,98711893,1859,1859,1859,1859,0
20250311,173700,98711893,1859,1859,1859,1859,0
20250311,173600,98711893,1859,1859,1859,1859,0
20250311,173500,98711893,1859,1859,1859,1859,0
20250311,173400,98711893,1859,1859,1859,1859,0
20250311,173300,98711893,1859,1859,1859,1859,0
20250311,173200,98711893,1859,1859,1859,1859,0
20250311,173100,98711893,1859,1859,1859,1859,0
20250311,173000,98711893,1859,1859,1859,1859,0
20250311,172900,98711893,1859,1859,1859,1859,0
20250311,172800,98711893,1859,1859,1859,1859,0
20250311,172700,98711893,1859,1859,1859,1859,0
20250311,172600,98711893,1859,1859,1859,1859,2256
20250311,172500,98711893,1859,1859,1859,1859,0
20250311,172400,98711893,1859,1859,1859,1859,0
20250311,172300,98711893,1859,1859,1859,1859,0
20250311,172200,98711893,1859,1859,1859,1859,0
20250311,172100,98711893,1859,1859,1859,1859,0
20250311,172000,98711893,1859,1859,1859,1859,0
20250311,171900,98711893,1859,1859,1859,1859,0
20250311,171800,98711893,1859,1859,1859,1859,0
20250311,171700,98711893,1859,1859,1859,1859,0
20250311,171600,98711893,1859,1859,1859,1859,0
20250311,171500,98711893,1859,1859,1859,1859,0
20250311,171400,98711893,1859,1859,1859,1859,0
20250311,171300,98711893,1859,1859,1859,1859,0
20250311,171200,98711893,1859,1859,1859,1859,0
20250311,171100,98711893,1859,1859,1859,1859,0
20250311,171000,98711893,1859,1859,1859,1859,0
20250311,170900,98711893,1859,1859,1859,1859,0
20250311,170800,98711893,1859,1859,1859,1859,0
20250311,170700,98711893,1859,1859,1859,1859,0
20250311,170600,98711893,1859,1859,1859,1859,0
20250311,170500,98711893,1859,1859,1859,1859,0
20250311,170400,98711893,1859,1859,1859,1859,0
20250311,170300,98711893,1859,1859,1859,1859,0
20250311,170200,98711893,1859,1859,1859,1859,0
20250311,170100,98711893,1859,1859,1859,1859,0
20250311,170000,98711893,1859,1859,1859,1859,0
20250311,165900,98711893,1859,1859,1859,1859,0
20250311,165800,98711893,1859,1859,1859,1859,0
20250311,165700,98711893,1859,1859,1859,1859,0
20250311,165600,98711893,1859,1859,1859,1859,2256
20250311,165500,98711893,1859,1859,1859,1859,0
20250311,165400,98711893,1859,1859,1859,1859,0
20250311,165300,98711893,1859,1859,1859,1859,0
20250311,165200,98711893,1859,1859,1859,1859,0
20250311,165100,98711893,1859,1859,1859,1859,0
20250311,165000,98711893,1859,1859,1859,1859,0
20250311,164900,98711893,1859,1859,1859,1859,0
20250311,164800,98711893,1859,1859,1859,1859,0
20250311,164700,98711893,1859,1859,1859,1859,0
20250311,164600,98711893,1859,1859,1859,1859,0
20250311,164500,98711893,1859,1859,1859,1859,0
20250311,164400,98711893,1859,1859,1859,1859,0
20250311,164300,98711893,1859,1859,1859,1859,0
20250311,164200,98711893,1859,1859,1859,1859,0
20250311,164100,98711893,1859,1859,1859,1859,0
20250311,164000,98711893,1859,1859,1859,1859,0
20250311,163900,98711893,1859,1859,1859,1859,0
20250311,163800,98711893,1859,1859,1859,1859,0
20250311,163700,98711893,1859,1859,1859,1859,0
20250311,163600,98711893,1859,1859,1859,1859,0
20250311,163500,98711893,1859,1859,1859,1859,0
20250311,163400,98711893,1859,1859,1859,1859,0
20250311,163300,98711893,1859,1859,1859,1859,0
20250311,163200,98711893,1859,1859,1859,1859,0
20250311,163100,98711893,1859,1859,1859,1859,0
20250311,163000,98711893,1859,1859,1859,1859,0
20250311,162900,98711893,1859,1859,1859,1859,0
20250311,162800,98711893,1859,1859,1859,1859,0
20250311,162700,98711893,1859,1859,1859,1859,0
20250311,162600,98711893,1859,1859,1859,1859,2256
20250311,162500,98711893,1859,1859,1859,1859,0
20250311,162400,98711893,1859,1859,1859,1859,0
20250311,162300,98711893,1859,1859,1859,1859,0
20250311,162200,98711893,1859,1859,1859,1859,0
20250311,162100,98711893,1859,1859,1859,1859,0
20250311,162000,98711893,1859,1859,1859,1859,0
20250311,161900,98711893,1859,1859,1859,1859,0
20250311,161800,98711893,1859,1859,1859,1859,0
20250311,161700,98711893,1859,1859,1859,1859,0
20250311,161600,98711893,1859,1859,1859,1859,0
20250311,161500,98711893,1859,1859,1859,1859,0
20250311,161400,98711893,1859,1859,1859,1859,0
20250311,161300,98711893,1859,1859,1859,1859,0
20250311,161200,98711893,1859,1859,1859,1859,0
20250311,161100,98711893,1859,1859,1859,1859,0
20250311,161000,98711893,1859,1859,1859,1859,0
20250311,160900,98711893,1859,1859,1859,1859,0
20250311,160800,98711893,1859,1859,1859,1859,0
20250311,160700,98711893,1859,1859,1859,1859,0
20250311,160600,98711893,1859,1859,1859,1859,0
20250311,160500,98711893,1859,1859,1859,1859,0
20250311,160400,98711893,1859,1859,1859,1859,0
20250311,160300,98711893,1859,1859,1859,1859,0
20250311,160200,98711893,1859,1859,1859,1859,0
20250311,160100,98711893,1859,1859,1859,1859,0
20250311,160000,98711893,1859,1859,1859,1859,0
20250311,155900,98711893,1859,1859,1859,1859,0
20250311,155800,98711893,1859,1859,1859,1859,0
20250311,155700,98711893,1859,1859,1859,1859,0
20250311,155600,98711893,1859,1859,1859,1859,2256
20250311,155500,98711893,1859,1859,1859,1859,0
20250311,155400,98711893,1859,1859,1859,1859,0
20250311,155300,98711893,1859,1859,1859,1859,0
20250311,155200,98711893,1859,1859,1859,1859,0
20250311,155100,98711893,1859,1859,1859,1859,0
20250311,155000,98711893,1859,1859,1859,1859,0
20250311,154900,98711893,1859,1859,1859,1859,0
20250311,154800,98711893,1859,1859,1859,1859,0
20250311,154700,98711893,1859,1859,1859,1859,0
20250311,154600,98711893,1859,1859,1859,1859,0
20250311,154500,98711893,1859,1859,1859,1859,0
20250311,154400,98711893,1859,1859,1859,1859,0
20250311,154300,98711893,1859,1859,1859,1859,0
20250311,154200,98711893,1859,1859,1859,1859,0
20250311,154100,98711893,1859,1859,1859,1859,0
20250311,154000,98711893,1859,1859,1859,1859,0
20250311,153900,98711893,1859,1859,1859,1859,0
20250311,153800,98711893,1859,1859,1859,1859,0
20250311,153700,98711893,1859,1859,1859,1859,0
20250311,153600,98711893,1859,1859,1859,1859,0
20250311,153500,98711893,1859,1859,1859,1859,0
20250311,153400,98711893,1859,1859,1859,1859,0
20250311,153300,98711893,1859,1859,1859,1859,0
20250311,153200,98711893,1859,1859,1859,1859,0
20250311,153100,98711893,1859,1859,1859,1859,0
20250311,153000,98711893,1859,1859,1859,1859,2256
20250311,152900,94517989,1864,1864,1864,1864,0
20250311,152800,94517989,1864,1864,1864,1864,0
20250311,152700,94517989,1864,1864,1864,1864,0
20250311,152600,94517989,1864,1864,1864,1864,0
20250311,152500,94517989,1864,1864,1864,1864,0
20250311,152400,94517989,1864,1864,1864,1864,0
20250311,152300,94517989,1864,1864,1864,1864,0
20250311,152200,94517989,1864,1864,1864,1864,0
20250311,152100,94517989,1864,1864,1864,1864,0
20250311,152000,94517989,1864,1864,1864,1864,0
20250311,151900,94517989,1864,1869,1869,1864,470
20250311,151800,93639767,1885,1885,1885,1885,0
20250311,151700,93639767,1885,1885,1885,1885,0
20250311,151600,93639767,1885,1885,1885,1885,0
20250311,151500,93639767,1885,1885,1885,1885,0
20250311,151400,93639767,1885,1885,1885,1885,7
20250311,151300,93626572,1870,1870,1870,1870,0
20250311,151200,93626572,1870,1870,1870,1870,0
20250311,151100,93626572,1870,1872,1872,1870,91
20250311,151000,93456292,1890,1890,1890,1890,0
20250311,150900,93456292,1890,1890,1890,1890,0
20250311,150800,93456292,1890,1890,1890,1890,0
20250311,150700,93456292,1890,1880,1890,1880,120
20250311,150600,93229526,1862,1869,1869,1862,1000
20250311,150500,91364831,1883,1883,1883,1883,27
20250311,150400,91313990,1872,1872,1872,1872,0
20250311,150300,91313990,1872,1872,1872,1872,1
20250311,150200,91312118,1889,1889,1889,1889,0
20250311,150100,91312118,1889,1889,1889,1889,0
20250311,150000,91312118,1889,1889,1889,1889,0
20250311,145900,91312118,1889,1889,1889,1889,0
20250311,145800,91312118,1889,1880,1889,1880,5
20250311,145700,91302691,1876,1876,1876,1876,0
20250311,145600,91302691,1876,1876,1876,1876,229
20250311,145500,90873087,1876,1878,1878,1876,41
20250311,145400,90796131,1876,1873,1876,1873,1250
20250311,145300,88451644,1863,1863,1863,1863,0
20250311,145200,88451644,1863,1863,1863,1863,0
20250311,145100,88451644,1863,1863,1863,1863,0
20250311,145000,88451644,1863,1863,1863,1863,0
20250311,144900,88451644,1863,1863,1863,1863,0
20250311,144800,88451644,1863,1863,1863,1863,0
20250311,144700,88451644,1863,1863,1863,1863,0
20250311,144600,88451644,1863,1863,1863,1863,0
20250311,144500,88451644,1863,1863,1863,1863,0
20250311,144400,88451644,1863,1863,1863,1863,0
20250311,144300,88451644,1863,1863,1863,1863,779
20250311,144200,87000367,1863,1863,1863,1863,0
20250311,144100,87000367,1863,1863,1863,1863,0
20250311,144000,87000367,1863,1863,1863,1863,27
20250311,143900,86950066,1862,1862,1862,1862,0
20250311,143800,86950066,1862,1862,1862,1862,0
20250311,143700,86950066,1862,1862,1862,1862,0
20250311,143600,86950066,1862,1862,1862,1862,0
20250311,143500,86950066,1862,1862,1862,1862,0
20250311,143400,86950066,1862,1862,1862,1862,189
20250311,143300,86598148,1861,1861,1861,1861,0
20250311,143200,86598148,1861,1861,1861,1861,0
20250311,143100,86598148,1861,1861,1861,1861,0
20250311,143000,86598148,1861,1861,1861,1861,0
20250311,142900,86598148,1861,1869,1869,1861,1300
20250311,142800,84176821,1870,1872,1872,1870,917
20250311,142700,82462029,1874,1874,1874,1874,49
20250311,142600,82370203,1874,1874,1874,1874,0
20250311,142500,82370203,1874,1874,1874,1874,0
20250311,142400,82370203,1874,1874,1874,1874,0
20250311,142300,82370203,1874,1874,1874,1874,0
20250311,142200,82370203,1874,1874,1874,1874,105
20250311,142100,82173433,1874,1875,1875,1874,736
20250311,142000,80794168,1884,1884,1884,1884,0
20250311,141900,80794168,1884,1884,1884,1884,0
20250311,141800,80794168,1884,1884,1884,1884,0
20250311,141700,80794168,1884,1884,1884,1884,25
20250311,141600,80747068,1877,1877,1877,1877,0
20250311,141500,80747068,1877,1877,1877,1877,0
20250311,141400,80747068,1877,1877,1877,1877,0
20250311,141300,80747068,1877,1876,1877,1876,73
20250311,141200,80610050,1876,1876,1876,1876,0
20250311,141100,80610050,1876,1876,1876,1876,0
20250311,141000,80610050,1876,1876,1876,1876,167
20250311,140900,80296758,1877,1879,1879,1876,714
20250311,140800,78955313,1880,1880,1880,1880,0
20250311,140700,78955313,1880,1880,1880,1880,0
20250311,140600,78955313,1880,1880,1880,1880,0
20250311,140500,78955313,1880,1882,1882,1880,512
20250311,140400,77992279,1885,1885,1885,1885,0
20250311,140300,77992279,1885,1883,1885,1883,108
20250311,140200,77788835,1885,1885,1885,1885,10
20250311,140100,77769985,1885,1885,1885,1885,0
20250311,140000,77769985,1885,1885,1885,1885,9
20250311,135900,77753020,1885,1885,1885,1885,11
20250311,135800,77732285,1885,1885,1885,1885,0
20250311,135700,77732285,1885,1885,1885,1885,25
20250311,135600,77685160,1882,1882,1882,1882,0
20250311,135500,77685160,1882,1882,1882,1882,1
20250311,135400,77683278,1883,1883,1883,1883,0
20250311,135300,77683278,1883,1883,1883,1883,0
20250311,135200,77683278,1883,1883,1883,1883,0
20250311,135100,77683278,1883,1883,1883,1883,0
20250311,135000,77683278,1883,1883,1883,1883,0
20250311,134900,77683278,1883,1883,1883,1883,0
20250311,134800,77683278,1883,1883,1883,1883,0
20250311,134700,77683278,1883,1883,1883,1883,0
20250311,134600,77683278,1883,1883,1883,1883,0
20250311,134500,77683278,1883,1883,1883,1883,0
20250311,134400,77683278,1883,1883,1883,1883,0
20250311,134300,77683278,1883,1883,1883,1883,30
20250311,134200,77626788,1883,1883,1883,1883,3
20250311,134100,77621139,1883,1883,1883,1883,0
20250311,134000,77621139,1883,1883,1883,1883,0
20250311,133900,77621139,1883,1883,1883,1883,0
20250311,133800,77621139,1883,1883,1883,1883,0
20250311,133700,77621139,1883,1883,1883,1883,10
20250311,133600,77602309,1883,1883,1883,1883,26
20250311,133500,77553351,1883,1883,1883,1883,0
20250311,133400,77553351,1883,1883,1883,1883,20
20250311,133300,77515691,1882,1882,1882,1882,0
20250311,133200,77515691,1882,1882,1882,1882,0
20250311,133100,77515691,1882,1882,1882,1882,63
20250311,133000,77397125,1882,1882,1882,1882,58
20250311,132900,77287969,1881,1881,1881,1881,0
20250311,132800,77287969,1881,1881,1881,1881,550
20250311,132700,76253419,1882,1882,1882,1882,0
20250311,132600,76253419,1882,1882,1882,1882,28
20250311,132500,76200723,1883,1883,1883,1883,0
20250311,132400,76200723,1883,1883,1883,1883,0
20250311,132300,76200723,1883,1883,1883,1883,0
20250311,132200,76200723,1883,1883,1883,1883,0
20250311,132100,76200723,1883,1883,1883,1883,0
20250311,132000,76200723,1883,1883,1883,1883,0
20250311,131900,76200723,1883,1883,1883,1883,0
20250311,131800,76200723,1883,1883,1883,1883,0
20250311,131700,76200723,1883,1883,1883,1883,0
20250311,131600,76200723,1883,1883,1883,1883,0
20250311,131500,76200723,1883,1883,1883,1883,0
20250311,131400,76200723,1883,1883,1883,1883,0
20250311,131300,76200723,1883,1883,1883,1883,2
20250311,131200,76196957,1879,1879,1879,1879,0
20250311,131100,76196957,1879,1879,1879,1879,0
20250311,131000,76196957,1879,1879,1879,1879,0
20250311,130900,76196957,1879,1881,1881,1879,6
20250311,130800,76185679,1885,1885,1885,1885,0
20250311,130700,76185679,1885,1885,1885,1885,2
20250311,130600,76181909,1885,1885,1885,1885,182
20250311,130500,75838839,1894,1894,1894,1894,10
20250311,130400,75819899,1894,1894,1894,1894,11
20250311,130300,75799065,1894,1894,1894,1894,37
20250311,130200,75728987,1894,1894,1894,1894,152
20250311,130100,75441099,1885,1885,1885,1885,170
20250311,130000,75120649,1885,1887,1887,1885,57
20250311,125900,75013121,1897,1897,1897,1897,1
20250311,125800,75011224,1897,1897,1897,1897,30
20250311,125700,74954314,1898,1898,1898,1898,0
20250311,125600,74954314,1898,1897,1898,1897,189
20250311,125500,74595596,1887,1887,1887,1887,0
20250311,125400,74595596,1887,1887,1887,1887,0
20250311,125300,74595596,1887,1887,1887,1887,3
20250311,125200,74589935,1897,1897,1897,1897,4
20250311,125100,74582347,1897,1895,1897,1895,292
20250311,125000,74028667,1897,1897,1897,1897,0
20250311,124900,74028667,1897,1896,1897,1896,70
20250311,124800,73895901,1897,1895,1897,1895,100
20250311,124700,73706332,1888,1888,1888,1888,0
20250311,124600,73706332,1888,1888,1888,1888,0
20250311,124500,73706332,1888,1888,1888,1888,0
20250311,124400,73706332,1888,1888,1888,1888,0
20250311,124300,73706332,1888,1888,1888,1888,0
20250311,124200,73706332,1888,1888,1888,1888,0
20250311,124100,73706332,1888,1888,1888,1888,0
20250311,124000,73706332,1888,1888,1888,1888,26
20250311,123900,73657244,1898,1890,1898,1888,201
20250311,123800,73277563,1890,1893,1893,1890,423
20250311,123700,72476944,1898,1897,1900,1897,726
20250311,123600,71099029,1896,1891,1896,1891,1147
20250311,123500,68927141,1890,1889,1890,1889,235
20250311,123400,68483023,1889,1889,1889,1888,99
20250311,123300,68296020,1889,1888,1889,1888,103
20250311,123200,68101455,1888,1888,1888,1888,0
20250311,123100,68101455,1888,1888,1888,1888,8
20250311,123000,68086351,1888,1888,1888,1888,222
20250311,122900,67667215,1885,1885,1885,1885,140
20250311,122800,67403315,1887,1885,1887,1885,1272
20250311,122700,65004233,1885,1885,1885,1885,484
20250311,122600,64091893,1884,1884,1884,1884,100
20250311,122500,63903493,1883,1883,1883,1883,50
20250311,122400,63809343,1876,1876,1876,1876,0
20250311,122300,63809343,1876,1876,1876,1876,0
20250311,122200,63809343,1876,1876,1876,1876,80
20250311,122100,63659263,1885,1876,1885,1876,411
20250311,122000,62886328,1877,1877,1877,1877,0
20250311,121900,62886328,1877,1885,1885,1877,470
20250311,121800,62002450,1885,1885,1885,1885,112
20250311,121700,61791330,1886,1886,1886,1886,0
20250311,121600,61791330,1886,1886,1886,1886,0
20250311,121500,61791330,1886,1886,1886,1886,0
20250311,121400,61791330,1886,1886,1886,1886,0
20250311,121300,61791330,1886,1886,1886,1886,0
20250311,121200,61791330,1886,1880,1886,1880,1321
20250311,121100,59305253,1880,1879,1880,1879,204
20250311,121000,58921935,1878,1877,1878,1877,291
20250311,120900,58375528,1877,1874,1877,1874,541
20250311,120800,57361014,1870,1870,1870,1870,700
20250311,120700,56052014,1874,1874,1874,1874,106
20250311,120600,55853370,1873,1873,1873,1873,0
20250311,120500,55853370,1873,1873,1873,1873,0
20250311,120400,55853370,1873,1873,1873,1873,307
20250311,120300,55278359,1873,1873,1873,1873,0
20250311,120200,55278359,1873,1873,1873,1873,100
20250311,120100,55091059,1873,1873,1873,1873,0
20250311,120000,55091059,1873,1872,1873,1872,526
20250311,115900,54106274,1872,1872,1872,1872,0
20250311,115800,54106274,1872,1872,1872,1872,0
20250311,115700,54106274,1872,1872,1872,1872,0
20250311,115600,54106274,1872,1872,1872,1872,0
20250311,115500,54106274,1872,1872,1872,1872,0
20250311,115400,54106274,1872,1872,1872,1872,0
20250311,115300,54106274,1872,1872,1872,1872,0
20250311,115200,54106274,1872,1872,1872,1872,0
20250311,115100,54106274,1872,1872,1872,1872,0
20250311,115000,54106274,1872,1872,1872,1872,0
20250311,114900,54106274,1872,1872,1872,1872,0
20250311,114800,54106274,1872,1872,1872,1872,0
20250311,114700,54106274,1872,1872,1872,1872,0
20250311,114600,54106274,1872,1872,1872,1872,1
20250311,114500,54104402,1863,1863,1863,1863,0
20250311,114400,54104402,1863,1863,1863,1863,0
20250311,114300,54104402,1863,1863,1863,1863,0
20250311,114200,54104402,1863,1863,1863,1863,0
20250311,114100,54104402,1863,1863,1863,1863,0
20250311,114000,54104402,1863,1863,1863,1863,3
20250311,113900,54098813,1872,1872,1872,1872,0
20250311,113800,54098813,1872,1872,1872,1872,0
20250311,113700,54098813,1872,1872,1872,1872,0
20250311,113600,54098813,1872,1872,1872,1872,0
20250311,113500,54098813,1872,1872,1872,1872,0
20250311,113400,54098813,1872,1872,1872,1872,0
20250311,113300,54098813,1872,1872,1872,1872,0
20250311,113200,54098813,1872,1872,1872,1872,0
20250311,113100,54098813,1872,1872,1872,1872,0
20250311,113000,54098813,1872,1872,1872,1872,0
20250311,112900,54098813,1872,1872,1872,1872,0
20250311,112800,54098813,1872,1872,1872,1872,0
20250311,112700,54098813,1872,1864,1872,1864,28
20250311,112600,54046613,1864,1864,1864,1864,0
20250311,112500,54046613,1864,1864,1864,1864,0
20250311,112400,54046613,1864,1864,1864,1864,73
20250311,112300,53910541,1864,1872,1872,1864,97
20250311,112200,53729333,1873,1873,1873,1873,0
20250311,112100,53729333,1873,1873,1873,1873,0
20250311,112000,53729333,1873,1873,1873,1873,0
20250311,111900,53729333,1873,1873,1873,1873,0
20250311,111800,53729333,1873,1873,1873,1873,0
20250311,111700,53729333,1873,1873,1873,1873,3
20250311,111600,53723714,1874,1874,1874,1874,0
20250311,111500,53723714,1874,1874,1874,1874,0
20250311,111400,53723714,1874,1874,1874,1874,0
20250311,111300,53723714,1874,1863,1874,1863,172
20250311,111200,53403256,1863,1874,1874,1863,316
20250311,111100,52813998,1874,1874,1874,1874,0
20250311,111000,52813998,1874,1874,1874,1874,0
20250311,110900,52813998,1874,1874,1874,1874,413
20250311,110800,52040036,1875,1862,1875,1862,1961
20250311,110700,48374942,1859,1849,1859,1849,1222
20250311,110600,46113244,1850,1850,1850,1850,0
20250311,110500,46113244,1850,1850,1850,1850,0
20250311,110400,46113244,1850,1850,1850,1850,0
20250311,110300,46113244,1850,1850,1850,1850,0
20250311,110200,46113244,1850,1850,1850,1850,0
20250311,110100,46113244,1850,1850,1850,1850,0
20250311,110000,46113244,1850,1850,1850,1850,0
20250311,105900,46113244,1850,1850,1850,1850,0
20250311,105800,46113244,1850,1850,1850,1850,0
20250311,105700,46113244,1850,1850,1850,1850,0
20250311,105600,46113244,1850,1850,1850,1850,0
20250311,105500,46113244,1850,1850,1850,1850,0
20250311,105400,46113244,1850,1850,1850,1850,0
20250311,105300,46113244,1850,1850,1850,1850,0
20250311,105200,46113244,1850,1850,1850,1850,0
20250311,105100,46113244,1850,1850,1850,1850,0
20250311,105000,46113244,1850,1850,1850,1850,0
20250311,104900,46113244,1850,1850,1850,1850,0
20250311,104800,46113244,1850,1850,1850,1850,0
20250311,104700,46113244,1850,1850,1850,1850,0
20250311,104600,46113244,1850,1850,1850,1850,0
20250311,104500,46113244,1850,1850,1850,1850,0
20250311,104400,46113244,1850,1850,1850,1850,9
20250311,104300,46096594,1850,1850,1850,1850,2
20250311,104200,46092894,1850,1848,1850,1848,2167
20250311,104100,42085896,1849,1849,1849,1849,0
20250311,104000,42085896,1849,1849,1849,1849,0
20250311,103900,42085896,1849,1849,1849,1849,0
20250311,103800,42085896,1849,1849,1849,1849,0
20250311,103700,42085896,1849,1849,1849,1849,0
20250311,103600,42085896,1849,1849,1849,1849,0
20250311,103500,42085896,1849,1849,1849,1849,0
20250311,103400,42085896,1849,1849,1849,1849,0
20250311,103300,42085896,1849,1849,1849,1849,0
20250311,103200,42085896,1849,1849,1849,1849,0
20250311,103100,42085896,1849,1849,1849,1849,0
20250311,103000,42085896,1849,1849,1849,1849,0
20250311,102900,42085896,1849,1849,1849,1849,0
20250311,102800,42085896,1849,1848,1849,1848,200
20250311,102700,41716106,1849,1849,1849,1849,0
20250311,102600,41716106,1849,1849,1849,1849,0
20250311,102500,41716106,1849,1847,1849,1847,2000
20250311,102400,38018307,1849,1849,1849,1849,0
20250311,102300,38018307,1849,1849,1849,1849,0
20250311,102200,38018307,1849,1849,1849,1849,0
20250311,102100,38018307,1849,1849,1849,1849,0
20250311,102000,38018307,1849,1843,1849,1842,1179
20250311,101900,35846059,1850,1845,1850,1845,545
20250311,101800,34840529,1846,1846,1846,1846,9
20250311,101700,34823915,1850,1850,1850,1850,1
20250311,101600,34822065,1847,1847,1847,1847,0
20250311,101500,34822065,1847,1847,1847,1847,0
20250311,101400,34822065,1847,1848,1848,1847,55
20250311,101300,34720458,1850,1851,1851,1850,219
20250311,101200,34315234,1851,1851,1851,1851,0
20250311,101100,34315234,1851,1851,1851,1851,525
20250311,101000,33343459,1852,1852,1852,1852,0
20250311,100900,33343459,1852,1852,1852,1852,0
20250311,100800,33343459,1852,1852,1852,1852,0
20250311,100700,33343459,1852,1854,1854,1852,54
20250311,100600,33243400,1855,1855,1855,1855,0
20250311,100500,33243400,1855,1855,1855,1855,0
20250311,100400,33243400,1855,1864,1864,1855,135
20250311,100300,32992966,1855,1855,1855,1855,400
20250311,100200,32250966,1864,1864,1864,1864,0
20250311,100100,32250966,1864,1864,1864,1864,1
20250311,100000,32249102,1855,1856,1856,1855,13
20250311,095900,32224977,1865,1865,1865,1865,0
20250311,095800,32224977,1865,1865,1865,1865,298
20250311,095700,31669207,1857,1866,1866,1857,92
20250311,095600,31498211,1866,1866,1866,1866,1
20250311,095500,31496345,1870,1861,1870,1860,60
20250311,095400,31384445,1853,1853,1853,1853,0
20250311,095300,31384445,1853,1853,1853,1853,0
20250311,095200,31384445,1853,1853,1853,1853,0
20250311,095100,31384445,1853,1868,1874,1853,855
20250311,095000,29784906,1870,1870,1870,1870,0
20250311,094900,29784906,1870,1861,1870,1861,299
20250311,094800,29228412,1861,1859,1861,1859,10
20250311,094700,29209804,1858,1854,1858,1854,1139
20250311,094600,27093636,1854,1854,1854,1854,1
20250311,094500,27091782,1854,1850,1854,1850,29
20250311,094400,27038093,1850,1840,1850,1840,1450
20250311,094300,24370062,1840,1840,1840,1840,0
20250311,094200,24370062,1840,1840,1840,1840,1200
20250311,094100,22162062,1843,1842,1843,1842,509
20250311,094000,21224127,1833,1833,1833,1833,0
20250311,093900,21224127,1833,1833,1833,1833,239
20250311,093800,20786040,1833,1833,1833,1833,85
20250311,093700,20630235,1842,1842,1842,1842,0
20250311,093600,20630235,1842,1842,1842,1842,0
20250311,093500,20630235,1842,1842,1842,1842,0
20250311,093400,20630235,1842,1842,1842,1842,0
20250311,093300,20630235,1842,1838,1842,1838,50
20250311,093200,20538140,1836,1834,1836,1834,1724
20250311,093100,17373735,1832,1832,1832,1832,0
20250311,093000,17373735,1832,1829,1832,1829,388
20250311,092900,16663793,1818,1818,1818,1818,0
20250311,092800,16663793,1818,1818,1818,1818,0
20250311,092700,16663793,1818,1818,1818,1818,0
20250311,092600,16663793,1818,1818,1818,1818,1100
20250311,092500,14663993,1818,1819,1819,1818,600
20250311,092400,13572840,1830,1830,1830,1830,0
20250311,092300,13572840,1830,1829,1830,1829,50
20250311,092200,13481341,1818,1818,1818,1818,0
20250311,092100,13481341,1818,1821,1821,1818,1359
20250311,092000,11009269,1825,1824,1825,1824,541
20250311,091900,10022484,1824,1824,1824,1824,0
20250311,091800,10022484,1824,1824,1824,1824,0
20250311,091700,10022484,1824,1816,1824,1816,95
20250311,091600,9849451,1815,1815,1815,1815,0
20250311,091500,9849451,1815,1815,1815,1815,60
20250311,091400,9740551,1815,1815,1815,1815,0
20250311,091300,9740551,1815,1815,1815,1815,10
20250311,091200,9722401,1815,1815,1815,1815,2
20250311,091100,9718771,1815,1815,1815,1815,8
20250311,091000,9704251,1822,1822,1822,1822,12
20250311,090900,9682387,1811,1812,1812,1811,1610
20250311,090800,6766513,1812,1812,1812,1812,0
20250311,090700,6766513,1812,1809,1812,1809,54
20250311,090600,6668824,1812,1813,1813,1812,1224
20250311,090500,4450836,1812,1824,1824,1812,1857
20250311,090400,1084609,1834,1834,1834,1834,2
20250311,090300,1080941,1841,1841,1841,1841,0
20250311,090200,1080941,1841,1827,1841,1827,5
20250311,090100,1071750,1830,1836,1836,1830,3
20250311,090000,1066251,1839,1849,1849,1839,577
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205600 98711893 1859 1859 1859 1859 2256
3 20250311 205500 98711893 1859 1859 1859 1859 0
4 20250311 205400 98711893 1859 1859 1859 1859 0
5 20250311 205300 98711893 1859 1859 1859 1859 0
6 20250311 205200 98711893 1859 1859 1859 1859 0
7 20250311 205100 98711893 1859 1859 1859 1859 0
8 20250311 205000 98711893 1859 1859 1859 1859 0
9 20250311 204900 98711893 1859 1859 1859 1859 0
10 20250311 204800 98711893 1859 1859 1859 1859 0
11 20250311 204700 98711893 1859 1859 1859 1859 0
12 20250311 204600 98711893 1859 1859 1859 1859 0
13 20250311 204500 98711893 1859 1859 1859 1859 0
14 20250311 204400 98711893 1859 1859 1859 1859 0
15 20250311 204300 98711893 1859 1859 1859 1859 0
16 20250311 204200 98711893 1859 1859 1859 1859 0
17 20250311 204100 98711893 1859 1859 1859 1859 0
18 20250311 204000 98711893 1859 1859 1859 1859 0
19 20250311 203900 98711893 1859 1859 1859 1859 0
20 20250311 203800 98711893 1859 1859 1859 1859 0
21 20250311 203700 98711893 1859 1859 1859 1859 0
22 20250311 203600 98711893 1859 1859 1859 1859 0
23 20250311 203500 98711893 1859 1859 1859 1859 0
24 20250311 203400 98711893 1859 1859 1859 1859 0
25 20250311 203300 98711893 1859 1859 1859 1859 0
26 20250311 203200 98711893 1859 1859 1859 1859 0
27 20250311 203100 98711893 1859 1859 1859 1859 0
28 20250311 203000 98711893 1859 1859 1859 1859 0
29 20250311 202900 98711893 1859 1859 1859 1859 0
30 20250311 202800 98711893 1859 1859 1859 1859 0
31 20250311 202700 98711893 1859 1859 1859 1859 0
32 20250311 202600 98711893 1859 1859 1859 1859 2256
33 20250311 202500 98711893 1859 1859 1859 1859 0
34 20250311 202400 98711893 1859 1859 1859 1859 0
35 20250311 202300 98711893 1859 1859 1859 1859 0
36 20250311 202200 98711893 1859 1859 1859 1859 0
37 20250311 202100 98711893 1859 1859 1859 1859 0
38 20250311 202000 98711893 1859 1859 1859 1859 0
39 20250311 201900 98711893 1859 1859 1859 1859 0
40 20250311 201800 98711893 1859 1859 1859 1859 0
41 20250311 201700 98711893 1859 1859 1859 1859 0
42 20250311 201600 98711893 1859 1859 1859 1859 0
43 20250311 201500 98711893 1859 1859 1859 1859 0
44 20250311 201400 98711893 1859 1859 1859 1859 0
45 20250311 201300 98711893 1859 1859 1859 1859 0
46 20250311 201200 98711893 1859 1859 1859 1859 0
47 20250311 201100 98711893 1859 1859 1859 1859 0
48 20250311 201000 98711893 1859 1859 1859 1859 0
49 20250311 200900 98711893 1859 1859 1859 1859 0
50 20250311 200800 98711893 1859 1859 1859 1859 0
51 20250311 200700 98711893 1859 1859 1859 1859 0
52 20250311 200600 98711893 1859 1859 1859 1859 0
53 20250311 200500 98711893 1859 1859 1859 1859 0
54 20250311 200400 98711893 1859 1859 1859 1859 0
55 20250311 200300 98711893 1859 1859 1859 1859 0
56 20250311 200200 98711893 1859 1859 1859 1859 0
57 20250311 200100 98711893 1859 1859 1859 1859 0
58 20250311 200000 98711893 1859 1859 1859 1859 0
59 20250311 195900 98711893 1859 1859 1859 1859 0
60 20250311 195800 98711893 1859 1859 1859 1859 0
61 20250311 195700 98711893 1859 1859 1859 1859 0
62 20250311 195600 98711893 1859 1859 1859 1859 2256
63 20250311 195500 98711893 1859 1859 1859 1859 0
64 20250311 195400 98711893 1859 1859 1859 1859 0
65 20250311 195300 98711893 1859 1859 1859 1859 0
66 20250311 195200 98711893 1859 1859 1859 1859 0
67 20250311 195100 98711893 1859 1859 1859 1859 0
68 20250311 195000 98711893 1859 1859 1859 1859 0
69 20250311 194900 98711893 1859 1859 1859 1859 0
70 20250311 194800 98711893 1859 1859 1859 1859 0
71 20250311 194700 98711893 1859 1859 1859 1859 0
72 20250311 194600 98711893 1859 1859 1859 1859 0
73 20250311 194500 98711893 1859 1859 1859 1859 0
74 20250311 194400 98711893 1859 1859 1859 1859 0
75 20250311 194300 98711893 1859 1859 1859 1859 0
76 20250311 194200 98711893 1859 1859 1859 1859 0
77 20250311 194100 98711893 1859 1859 1859 1859 0
78 20250311 194000 98711893 1859 1859 1859 1859 0
79 20250311 193900 98711893 1859 1859 1859 1859 0
80 20250311 193800 98711893 1859 1859 1859 1859 0
81 20250311 193700 98711893 1859 1859 1859 1859 0
82 20250311 193600 98711893 1859 1859 1859 1859 0
83 20250311 193500 98711893 1859 1859 1859 1859 0
84 20250311 193400 98711893 1859 1859 1859 1859 0
85 20250311 193300 98711893 1859 1859 1859 1859 0
86 20250311 193200 98711893 1859 1859 1859 1859 0
87 20250311 193100 98711893 1859 1859 1859 1859 0
88 20250311 193000 98711893 1859 1859 1859 1859 0
89 20250311 192900 98711893 1859 1859 1859 1859 0
90 20250311 192800 98711893 1859 1859 1859 1859 0
91 20250311 192700 98711893 1859 1859 1859 1859 0
92 20250311 192600 98711893 1859 1859 1859 1859 2256
93 20250311 192500 98711893 1859 1859 1859 1859 0
94 20250311 192400 98711893 1859 1859 1859 1859 0
95 20250311 192300 98711893 1859 1859 1859 1859 0
96 20250311 192200 98711893 1859 1859 1859 1859 0
97 20250311 192100 98711893 1859 1859 1859 1859 0
98 20250311 192000 98711893 1859 1859 1859 1859 0
99 20250311 191900 98711893 1859 1859 1859 1859 0
100 20250311 191800 98711893 1859 1859 1859 1859 0
101 20250311 191700 98711893 1859 1859 1859 1859 0
102 20250311 191600 98711893 1859 1859 1859 1859 0
103 20250311 191500 98711893 1859 1859 1859 1859 0
104 20250311 191400 98711893 1859 1859 1859 1859 0
105 20250311 191300 98711893 1859 1859 1859 1859 0
106 20250311 191200 98711893 1859 1859 1859 1859 0
107 20250311 191100 98711893 1859 1859 1859 1859 0
108 20250311 191000 98711893 1859 1859 1859 1859 0
109 20250311 190900 98711893 1859 1859 1859 1859 0
110 20250311 190800 98711893 1859 1859 1859 1859 0
111 20250311 190700 98711893 1859 1859 1859 1859 0
112 20250311 190600 98711893 1859 1859 1859 1859 0
113 20250311 190500 98711893 1859 1859 1859 1859 0
114 20250311 190400 98711893 1859 1859 1859 1859 0
115 20250311 190300 98711893 1859 1859 1859 1859 0
116 20250311 190200 98711893 1859 1859 1859 1859 0
117 20250311 190100 98711893 1859 1859 1859 1859 0
118 20250311 190000 98711893 1859 1859 1859 1859 0
119 20250311 185900 98711893 1859 1859 1859 1859 0
120 20250311 185800 98711893 1859 1859 1859 1859 0
121 20250311 185700 98711893 1859 1859 1859 1859 0
122 20250311 185600 98711893 1859 1859 1859 1859 2256
123 20250311 185500 98711893 1859 1859 1859 1859 0
124 20250311 185400 98711893 1859 1859 1859 1859 0
125 20250311 185300 98711893 1859 1859 1859 1859 0
126 20250311 185200 98711893 1859 1859 1859 1859 0
127 20250311 185100 98711893 1859 1859 1859 1859 0
128 20250311 185000 98711893 1859 1859 1859 1859 0
129 20250311 184900 98711893 1859 1859 1859 1859 0
130 20250311 184800 98711893 1859 1859 1859 1859 0
131 20250311 184700 98711893 1859 1859 1859 1859 0
132 20250311 184600 98711893 1859 1859 1859 1859 0
133 20250311 184500 98711893 1859 1859 1859 1859 0
134 20250311 184400 98711893 1859 1859 1859 1859 0
135 20250311 184300 98711893 1859 1859 1859 1859 0
136 20250311 184200 98711893 1859 1859 1859 1859 0
137 20250311 184100 98711893 1859 1859 1859 1859 0
138 20250311 184000 98711893 1859 1859 1859 1859 0
139 20250311 183900 98711893 1859 1859 1859 1859 0
140 20250311 183800 98711893 1859 1859 1859 1859 0
141 20250311 183700 98711893 1859 1859 1859 1859 0
142 20250311 183600 98711893 1859 1859 1859 1859 0
143 20250311 183500 98711893 1859 1859 1859 1859 0
144 20250311 183400 98711893 1859 1859 1859 1859 0
145 20250311 183300 98711893 1859 1859 1859 1859 0
146 20250311 183200 98711893 1859 1859 1859 1859 0
147 20250311 183100 98711893 1859 1859 1859 1859 0
148 20250311 183000 98711893 1859 1859 1859 1859 0
149 20250311 182900 98711893 1859 1859 1859 1859 0
150 20250311 182800 98711893 1859 1859 1859 1859 0
151 20250311 182700 98711893 1859 1859 1859 1859 0
152 20250311 182600 98711893 1859 1859 1859 1859 2256
153 20250311 182500 98711893 1859 1859 1859 1859 0
154 20250311 182400 98711893 1859 1859 1859 1859 0
155 20250311 182300 98711893 1859 1859 1859 1859 0
156 20250311 182200 98711893 1859 1859 1859 1859 0
157 20250311 182100 98711893 1859 1859 1859 1859 0
158 20250311 182000 98711893 1859 1859 1859 1859 0
159 20250311 181900 98711893 1859 1859 1859 1859 0
160 20250311 181800 98711893 1859 1859 1859 1859 0
161 20250311 181700 98711893 1859 1859 1859 1859 0
162 20250311 181600 98711893 1859 1859 1859 1859 0
163 20250311 181500 98711893 1859 1859 1859 1859 0
164 20250311 181400 98711893 1859 1859 1859 1859 0
165 20250311 181300 98711893 1859 1859 1859 1859 0
166 20250311 181200 98711893 1859 1859 1859 1859 0
167 20250311 181100 98711893 1859 1859 1859 1859 0
168 20250311 181000 98711893 1859 1859 1859 1859 0
169 20250311 180900 98711893 1859 1859 1859 1859 0
170 20250311 180800 98711893 1859 1859 1859 1859 0
171 20250311 180700 98711893 1859 1859 1859 1859 0
172 20250311 180600 98711893 1859 1859 1859 1859 0
173 20250311 180500 98711893 1859 1859 1859 1859 0
174 20250311 180400 98711893 1859 1859 1859 1859 0
175 20250311 180300 98711893 1859 1859 1859 1859 0
176 20250311 180200 98711893 1859 1859 1859 1859 0
177 20250311 180100 98711893 1859 1859 1859 1859 0
178 20250311 180000 98711893 1859 1859 1859 1859 0
179 20250311 175900 98711893 1859 1859 1859 1859 0
180 20250311 175800 98711893 1859 1859 1859 1859 0
181 20250311 175700 98711893 1859 1859 1859 1859 0
182 20250311 175600 98711893 1859 1859 1859 1859 2256
183 20250311 175500 98711893 1859 1859 1859 1859 0
184 20250311 175400 98711893 1859 1859 1859 1859 0
185 20250311 175300 98711893 1859 1859 1859 1859 0
186 20250311 175200 98711893 1859 1859 1859 1859 0
187 20250311 175100 98711893 1859 1859 1859 1859 0
188 20250311 175000 98711893 1859 1859 1859 1859 0
189 20250311 174900 98711893 1859 1859 1859 1859 0
190 20250311 174800 98711893 1859 1859 1859 1859 0
191 20250311 174700 98711893 1859 1859 1859 1859 0
192 20250311 174600 98711893 1859 1859 1859 1859 0
193 20250311 174500 98711893 1859 1859 1859 1859 0
194 20250311 174400 98711893 1859 1859 1859 1859 0
195 20250311 174300 98711893 1859 1859 1859 1859 0
196 20250311 174200 98711893 1859 1859 1859 1859 0
197 20250311 174100 98711893 1859 1859 1859 1859 0
198 20250311 174000 98711893 1859 1859 1859 1859 0
199 20250311 173900 98711893 1859 1859 1859 1859 0
200 20250311 173800 98711893 1859 1859 1859 1859 0
201 20250311 173700 98711893 1859 1859 1859 1859 0
202 20250311 173600 98711893 1859 1859 1859 1859 0
203 20250311 173500 98711893 1859 1859 1859 1859 0
204 20250311 173400 98711893 1859 1859 1859 1859 0
205 20250311 173300 98711893 1859 1859 1859 1859 0
206 20250311 173200 98711893 1859 1859 1859 1859 0
207 20250311 173100 98711893 1859 1859 1859 1859 0
208 20250311 173000 98711893 1859 1859 1859 1859 0
209 20250311 172900 98711893 1859 1859 1859 1859 0
210 20250311 172800 98711893 1859 1859 1859 1859 0
211 20250311 172700 98711893 1859 1859 1859 1859 0
212 20250311 172600 98711893 1859 1859 1859 1859 2256
213 20250311 172500 98711893 1859 1859 1859 1859 0
214 20250311 172400 98711893 1859 1859 1859 1859 0
215 20250311 172300 98711893 1859 1859 1859 1859 0
216 20250311 172200 98711893 1859 1859 1859 1859 0
217 20250311 172100 98711893 1859 1859 1859 1859 0
218 20250311 172000 98711893 1859 1859 1859 1859 0
219 20250311 171900 98711893 1859 1859 1859 1859 0
220 20250311 171800 98711893 1859 1859 1859 1859 0
221 20250311 171700 98711893 1859 1859 1859 1859 0
222 20250311 171600 98711893 1859 1859 1859 1859 0
223 20250311 171500 98711893 1859 1859 1859 1859 0
224 20250311 171400 98711893 1859 1859 1859 1859 0
225 20250311 171300 98711893 1859 1859 1859 1859 0
226 20250311 171200 98711893 1859 1859 1859 1859 0
227 20250311 171100 98711893 1859 1859 1859 1859 0
228 20250311 171000 98711893 1859 1859 1859 1859 0
229 20250311 170900 98711893 1859 1859 1859 1859 0
230 20250311 170800 98711893 1859 1859 1859 1859 0
231 20250311 170700 98711893 1859 1859 1859 1859 0
232 20250311 170600 98711893 1859 1859 1859 1859 0
233 20250311 170500 98711893 1859 1859 1859 1859 0
234 20250311 170400 98711893 1859 1859 1859 1859 0
235 20250311 170300 98711893 1859 1859 1859 1859 0
236 20250311 170200 98711893 1859 1859 1859 1859 0
237 20250311 170100 98711893 1859 1859 1859 1859 0
238 20250311 170000 98711893 1859 1859 1859 1859 0
239 20250311 165900 98711893 1859 1859 1859 1859 0
240 20250311 165800 98711893 1859 1859 1859 1859 0
241 20250311 165700 98711893 1859 1859 1859 1859 0
242 20250311 165600 98711893 1859 1859 1859 1859 2256
243 20250311 165500 98711893 1859 1859 1859 1859 0
244 20250311 165400 98711893 1859 1859 1859 1859 0
245 20250311 165300 98711893 1859 1859 1859 1859 0
246 20250311 165200 98711893 1859 1859 1859 1859 0
247 20250311 165100 98711893 1859 1859 1859 1859 0
248 20250311 165000 98711893 1859 1859 1859 1859 0
249 20250311 164900 98711893 1859 1859 1859 1859 0
250 20250311 164800 98711893 1859 1859 1859 1859 0
251 20250311 164700 98711893 1859 1859 1859 1859 0
252 20250311 164600 98711893 1859 1859 1859 1859 0
253 20250311 164500 98711893 1859 1859 1859 1859 0
254 20250311 164400 98711893 1859 1859 1859 1859 0
255 20250311 164300 98711893 1859 1859 1859 1859 0
256 20250311 164200 98711893 1859 1859 1859 1859 0
257 20250311 164100 98711893 1859 1859 1859 1859 0
258 20250311 164000 98711893 1859 1859 1859 1859 0
259 20250311 163900 98711893 1859 1859 1859 1859 0
260 20250311 163800 98711893 1859 1859 1859 1859 0
261 20250311 163700 98711893 1859 1859 1859 1859 0
262 20250311 163600 98711893 1859 1859 1859 1859 0
263 20250311 163500 98711893 1859 1859 1859 1859 0
264 20250311 163400 98711893 1859 1859 1859 1859 0
265 20250311 163300 98711893 1859 1859 1859 1859 0
266 20250311 163200 98711893 1859 1859 1859 1859 0
267 20250311 163100 98711893 1859 1859 1859 1859 0
268 20250311 163000 98711893 1859 1859 1859 1859 0
269 20250311 162900 98711893 1859 1859 1859 1859 0
270 20250311 162800 98711893 1859 1859 1859 1859 0
271 20250311 162700 98711893 1859 1859 1859 1859 0
272 20250311 162600 98711893 1859 1859 1859 1859 2256
273 20250311 162500 98711893 1859 1859 1859 1859 0
274 20250311 162400 98711893 1859 1859 1859 1859 0
275 20250311 162300 98711893 1859 1859 1859 1859 0
276 20250311 162200 98711893 1859 1859 1859 1859 0
277 20250311 162100 98711893 1859 1859 1859 1859 0
278 20250311 162000 98711893 1859 1859 1859 1859 0
279 20250311 161900 98711893 1859 1859 1859 1859 0
280 20250311 161800 98711893 1859 1859 1859 1859 0
281 20250311 161700 98711893 1859 1859 1859 1859 0
282 20250311 161600 98711893 1859 1859 1859 1859 0
283 20250311 161500 98711893 1859 1859 1859 1859 0
284 20250311 161400 98711893 1859 1859 1859 1859 0
285 20250311 161300 98711893 1859 1859 1859 1859 0
286 20250311 161200 98711893 1859 1859 1859 1859 0
287 20250311 161100 98711893 1859 1859 1859 1859 0
288 20250311 161000 98711893 1859 1859 1859 1859 0
289 20250311 160900 98711893 1859 1859 1859 1859 0
290 20250311 160800 98711893 1859 1859 1859 1859 0
291 20250311 160700 98711893 1859 1859 1859 1859 0
292 20250311 160600 98711893 1859 1859 1859 1859 0
293 20250311 160500 98711893 1859 1859 1859 1859 0
294 20250311 160400 98711893 1859 1859 1859 1859 0
295 20250311 160300 98711893 1859 1859 1859 1859 0
296 20250311 160200 98711893 1859 1859 1859 1859 0
297 20250311 160100 98711893 1859 1859 1859 1859 0
298 20250311 160000 98711893 1859 1859 1859 1859 0
299 20250311 155900 98711893 1859 1859 1859 1859 0
300 20250311 155800 98711893 1859 1859 1859 1859 0
301 20250311 155700 98711893 1859 1859 1859 1859 0
302 20250311 155600 98711893 1859 1859 1859 1859 2256
303 20250311 155500 98711893 1859 1859 1859 1859 0
304 20250311 155400 98711893 1859 1859 1859 1859 0
305 20250311 155300 98711893 1859 1859 1859 1859 0
306 20250311 155200 98711893 1859 1859 1859 1859 0
307 20250311 155100 98711893 1859 1859 1859 1859 0
308 20250311 155000 98711893 1859 1859 1859 1859 0
309 20250311 154900 98711893 1859 1859 1859 1859 0
310 20250311 154800 98711893 1859 1859 1859 1859 0
311 20250311 154700 98711893 1859 1859 1859 1859 0
312 20250311 154600 98711893 1859 1859 1859 1859 0
313 20250311 154500 98711893 1859 1859 1859 1859 0
314 20250311 154400 98711893 1859 1859 1859 1859 0
315 20250311 154300 98711893 1859 1859 1859 1859 0
316 20250311 154200 98711893 1859 1859 1859 1859 0
317 20250311 154100 98711893 1859 1859 1859 1859 0
318 20250311 154000 98711893 1859 1859 1859 1859 0
319 20250311 153900 98711893 1859 1859 1859 1859 0
320 20250311 153800 98711893 1859 1859 1859 1859 0
321 20250311 153700 98711893 1859 1859 1859 1859 0
322 20250311 153600 98711893 1859 1859 1859 1859 0
323 20250311 153500 98711893 1859 1859 1859 1859 0
324 20250311 153400 98711893 1859 1859 1859 1859 0
325 20250311 153300 98711893 1859 1859 1859 1859 0
326 20250311 153200 98711893 1859 1859 1859 1859 0
327 20250311 153100 98711893 1859 1859 1859 1859 0
328 20250311 153000 98711893 1859 1859 1859 1859 2256
329 20250311 152900 94517989 1864 1864 1864 1864 0
330 20250311 152800 94517989 1864 1864 1864 1864 0
331 20250311 152700 94517989 1864 1864 1864 1864 0
332 20250311 152600 94517989 1864 1864 1864 1864 0
333 20250311 152500 94517989 1864 1864 1864 1864 0
334 20250311 152400 94517989 1864 1864 1864 1864 0
335 20250311 152300 94517989 1864 1864 1864 1864 0
336 20250311 152200 94517989 1864 1864 1864 1864 0
337 20250311 152100 94517989 1864 1864 1864 1864 0
338 20250311 152000 94517989 1864 1864 1864 1864 0
339 20250311 151900 94517989 1864 1869 1869 1864 470
340 20250311 151800 93639767 1885 1885 1885 1885 0
341 20250311 151700 93639767 1885 1885 1885 1885 0
342 20250311 151600 93639767 1885 1885 1885 1885 0
343 20250311 151500 93639767 1885 1885 1885 1885 0
344 20250311 151400 93639767 1885 1885 1885 1885 7
345 20250311 151300 93626572 1870 1870 1870 1870 0
346 20250311 151200 93626572 1870 1870 1870 1870 0
347 20250311 151100 93626572 1870 1872 1872 1870 91
348 20250311 151000 93456292 1890 1890 1890 1890 0
349 20250311 150900 93456292 1890 1890 1890 1890 0
350 20250311 150800 93456292 1890 1890 1890 1890 0
351 20250311 150700 93456292 1890 1880 1890 1880 120
352 20250311 150600 93229526 1862 1869 1869 1862 1000
353 20250311 150500 91364831 1883 1883 1883 1883 27
354 20250311 150400 91313990 1872 1872 1872 1872 0
355 20250311 150300 91313990 1872 1872 1872 1872 1
356 20250311 150200 91312118 1889 1889 1889 1889 0
357 20250311 150100 91312118 1889 1889 1889 1889 0
358 20250311 150000 91312118 1889 1889 1889 1889 0
359 20250311 145900 91312118 1889 1889 1889 1889 0
360 20250311 145800 91312118 1889 1880 1889 1880 5
361 20250311 145700 91302691 1876 1876 1876 1876 0
362 20250311 145600 91302691 1876 1876 1876 1876 229
363 20250311 145500 90873087 1876 1878 1878 1876 41
364 20250311 145400 90796131 1876 1873 1876 1873 1250
365 20250311 145300 88451644 1863 1863 1863 1863 0
366 20250311 145200 88451644 1863 1863 1863 1863 0
367 20250311 145100 88451644 1863 1863 1863 1863 0
368 20250311 145000 88451644 1863 1863 1863 1863 0
369 20250311 144900 88451644 1863 1863 1863 1863 0
370 20250311 144800 88451644 1863 1863 1863 1863 0
371 20250311 144700 88451644 1863 1863 1863 1863 0
372 20250311 144600 88451644 1863 1863 1863 1863 0
373 20250311 144500 88451644 1863 1863 1863 1863 0
374 20250311 144400 88451644 1863 1863 1863 1863 0
375 20250311 144300 88451644 1863 1863 1863 1863 779
376 20250311 144200 87000367 1863 1863 1863 1863 0
377 20250311 144100 87000367 1863 1863 1863 1863 0
378 20250311 144000 87000367 1863 1863 1863 1863 27
379 20250311 143900 86950066 1862 1862 1862 1862 0
380 20250311 143800 86950066 1862 1862 1862 1862 0
381 20250311 143700 86950066 1862 1862 1862 1862 0
382 20250311 143600 86950066 1862 1862 1862 1862 0
383 20250311 143500 86950066 1862 1862 1862 1862 0
384 20250311 143400 86950066 1862 1862 1862 1862 189
385 20250311 143300 86598148 1861 1861 1861 1861 0
386 20250311 143200 86598148 1861 1861 1861 1861 0
387 20250311 143100 86598148 1861 1861 1861 1861 0
388 20250311 143000 86598148 1861 1861 1861 1861 0
389 20250311 142900 86598148 1861 1869 1869 1861 1300
390 20250311 142800 84176821 1870 1872 1872 1870 917
391 20250311 142700 82462029 1874 1874 1874 1874 49
392 20250311 142600 82370203 1874 1874 1874 1874 0
393 20250311 142500 82370203 1874 1874 1874 1874 0
394 20250311 142400 82370203 1874 1874 1874 1874 0
395 20250311 142300 82370203 1874 1874 1874 1874 0
396 20250311 142200 82370203 1874 1874 1874 1874 105
397 20250311 142100 82173433 1874 1875 1875 1874 736
398 20250311 142000 80794168 1884 1884 1884 1884 0
399 20250311 141900 80794168 1884 1884 1884 1884 0
400 20250311 141800 80794168 1884 1884 1884 1884 0
401 20250311 141700 80794168 1884 1884 1884 1884 25
402 20250311 141600 80747068 1877 1877 1877 1877 0
403 20250311 141500 80747068 1877 1877 1877 1877 0
404 20250311 141400 80747068 1877 1877 1877 1877 0
405 20250311 141300 80747068 1877 1876 1877 1876 73
406 20250311 141200 80610050 1876 1876 1876 1876 0
407 20250311 141100 80610050 1876 1876 1876 1876 0
408 20250311 141000 80610050 1876 1876 1876 1876 167
409 20250311 140900 80296758 1877 1879 1879 1876 714
410 20250311 140800 78955313 1880 1880 1880 1880 0
411 20250311 140700 78955313 1880 1880 1880 1880 0
412 20250311 140600 78955313 1880 1880 1880 1880 0
413 20250311 140500 78955313 1880 1882 1882 1880 512
414 20250311 140400 77992279 1885 1885 1885 1885 0
415 20250311 140300 77992279 1885 1883 1885 1883 108
416 20250311 140200 77788835 1885 1885 1885 1885 10
417 20250311 140100 77769985 1885 1885 1885 1885 0
418 20250311 140000 77769985 1885 1885 1885 1885 9
419 20250311 135900 77753020 1885 1885 1885 1885 11
420 20250311 135800 77732285 1885 1885 1885 1885 0
421 20250311 135700 77732285 1885 1885 1885 1885 25
422 20250311 135600 77685160 1882 1882 1882 1882 0
423 20250311 135500 77685160 1882 1882 1882 1882 1
424 20250311 135400 77683278 1883 1883 1883 1883 0
425 20250311 135300 77683278 1883 1883 1883 1883 0
426 20250311 135200 77683278 1883 1883 1883 1883 0
427 20250311 135100 77683278 1883 1883 1883 1883 0
428 20250311 135000 77683278 1883 1883 1883 1883 0
429 20250311 134900 77683278 1883 1883 1883 1883 0
430 20250311 134800 77683278 1883 1883 1883 1883 0
431 20250311 134700 77683278 1883 1883 1883 1883 0
432 20250311 134600 77683278 1883 1883 1883 1883 0
433 20250311 134500 77683278 1883 1883 1883 1883 0
434 20250311 134400 77683278 1883 1883 1883 1883 0
435 20250311 134300 77683278 1883 1883 1883 1883 30
436 20250311 134200 77626788 1883 1883 1883 1883 3
437 20250311 134100 77621139 1883 1883 1883 1883 0
438 20250311 134000 77621139 1883 1883 1883 1883 0
439 20250311 133900 77621139 1883 1883 1883 1883 0
440 20250311 133800 77621139 1883 1883 1883 1883 0
441 20250311 133700 77621139 1883 1883 1883 1883 10
442 20250311 133600 77602309 1883 1883 1883 1883 26
443 20250311 133500 77553351 1883 1883 1883 1883 0
444 20250311 133400 77553351 1883 1883 1883 1883 20
445 20250311 133300 77515691 1882 1882 1882 1882 0
446 20250311 133200 77515691 1882 1882 1882 1882 0
447 20250311 133100 77515691 1882 1882 1882 1882 63
448 20250311 133000 77397125 1882 1882 1882 1882 58
449 20250311 132900 77287969 1881 1881 1881 1881 0
450 20250311 132800 77287969 1881 1881 1881 1881 550
451 20250311 132700 76253419 1882 1882 1882 1882 0
452 20250311 132600 76253419 1882 1882 1882 1882 28
453 20250311 132500 76200723 1883 1883 1883 1883 0
454 20250311 132400 76200723 1883 1883 1883 1883 0
455 20250311 132300 76200723 1883 1883 1883 1883 0
456 20250311 132200 76200723 1883 1883 1883 1883 0
457 20250311 132100 76200723 1883 1883 1883 1883 0
458 20250311 132000 76200723 1883 1883 1883 1883 0
459 20250311 131900 76200723 1883 1883 1883 1883 0
460 20250311 131800 76200723 1883 1883 1883 1883 0
461 20250311 131700 76200723 1883 1883 1883 1883 0
462 20250311 131600 76200723 1883 1883 1883 1883 0
463 20250311 131500 76200723 1883 1883 1883 1883 0
464 20250311 131400 76200723 1883 1883 1883 1883 0
465 20250311 131300 76200723 1883 1883 1883 1883 2
466 20250311 131200 76196957 1879 1879 1879 1879 0
467 20250311 131100 76196957 1879 1879 1879 1879 0
468 20250311 131000 76196957 1879 1879 1879 1879 0
469 20250311 130900 76196957 1879 1881 1881 1879 6
470 20250311 130800 76185679 1885 1885 1885 1885 0
471 20250311 130700 76185679 1885 1885 1885 1885 2
472 20250311 130600 76181909 1885 1885 1885 1885 182
473 20250311 130500 75838839 1894 1894 1894 1894 10
474 20250311 130400 75819899 1894 1894 1894 1894 11
475 20250311 130300 75799065 1894 1894 1894 1894 37
476 20250311 130200 75728987 1894 1894 1894 1894 152
477 20250311 130100 75441099 1885 1885 1885 1885 170
478 20250311 130000 75120649 1885 1887 1887 1885 57
479 20250311 125900 75013121 1897 1897 1897 1897 1
480 20250311 125800 75011224 1897 1897 1897 1897 30
481 20250311 125700 74954314 1898 1898 1898 1898 0
482 20250311 125600 74954314 1898 1897 1898 1897 189
483 20250311 125500 74595596 1887 1887 1887 1887 0
484 20250311 125400 74595596 1887 1887 1887 1887 0
485 20250311 125300 74595596 1887 1887 1887 1887 3
486 20250311 125200 74589935 1897 1897 1897 1897 4
487 20250311 125100 74582347 1897 1895 1897 1895 292
488 20250311 125000 74028667 1897 1897 1897 1897 0
489 20250311 124900 74028667 1897 1896 1897 1896 70
490 20250311 124800 73895901 1897 1895 1897 1895 100
491 20250311 124700 73706332 1888 1888 1888 1888 0
492 20250311 124600 73706332 1888 1888 1888 1888 0
493 20250311 124500 73706332 1888 1888 1888 1888 0
494 20250311 124400 73706332 1888 1888 1888 1888 0
495 20250311 124300 73706332 1888 1888 1888 1888 0
496 20250311 124200 73706332 1888 1888 1888 1888 0
497 20250311 124100 73706332 1888 1888 1888 1888 0
498 20250311 124000 73706332 1888 1888 1888 1888 26
499 20250311 123900 73657244 1898 1890 1898 1888 201
500 20250311 123800 73277563 1890 1893 1893 1890 423
501 20250311 123700 72476944 1898 1897 1900 1897 726
502 20250311 123600 71099029 1896 1891 1896 1891 1147
503 20250311 123500 68927141 1890 1889 1890 1889 235
504 20250311 123400 68483023 1889 1889 1889 1888 99
505 20250311 123300 68296020 1889 1888 1889 1888 103
506 20250311 123200 68101455 1888 1888 1888 1888 0
507 20250311 123100 68101455 1888 1888 1888 1888 8
508 20250311 123000 68086351 1888 1888 1888 1888 222
509 20250311 122900 67667215 1885 1885 1885 1885 140
510 20250311 122800 67403315 1887 1885 1887 1885 1272
511 20250311 122700 65004233 1885 1885 1885 1885 484
512 20250311 122600 64091893 1884 1884 1884 1884 100
513 20250311 122500 63903493 1883 1883 1883 1883 50
514 20250311 122400 63809343 1876 1876 1876 1876 0
515 20250311 122300 63809343 1876 1876 1876 1876 0
516 20250311 122200 63809343 1876 1876 1876 1876 80
517 20250311 122100 63659263 1885 1876 1885 1876 411
518 20250311 122000 62886328 1877 1877 1877 1877 0
519 20250311 121900 62886328 1877 1885 1885 1877 470
520 20250311 121800 62002450 1885 1885 1885 1885 112
521 20250311 121700 61791330 1886 1886 1886 1886 0
522 20250311 121600 61791330 1886 1886 1886 1886 0
523 20250311 121500 61791330 1886 1886 1886 1886 0
524 20250311 121400 61791330 1886 1886 1886 1886 0
525 20250311 121300 61791330 1886 1886 1886 1886 0
526 20250311 121200 61791330 1886 1880 1886 1880 1321
527 20250311 121100 59305253 1880 1879 1880 1879 204
528 20250311 121000 58921935 1878 1877 1878 1877 291
529 20250311 120900 58375528 1877 1874 1877 1874 541
530 20250311 120800 57361014 1870 1870 1870 1870 700
531 20250311 120700 56052014 1874 1874 1874 1874 106
532 20250311 120600 55853370 1873 1873 1873 1873 0
533 20250311 120500 55853370 1873 1873 1873 1873 0
534 20250311 120400 55853370 1873 1873 1873 1873 307
535 20250311 120300 55278359 1873 1873 1873 1873 0
536 20250311 120200 55278359 1873 1873 1873 1873 100
537 20250311 120100 55091059 1873 1873 1873 1873 0
538 20250311 120000 55091059 1873 1872 1873 1872 526
539 20250311 115900 54106274 1872 1872 1872 1872 0
540 20250311 115800 54106274 1872 1872 1872 1872 0
541 20250311 115700 54106274 1872 1872 1872 1872 0
542 20250311 115600 54106274 1872 1872 1872 1872 0
543 20250311 115500 54106274 1872 1872 1872 1872 0
544 20250311 115400 54106274 1872 1872 1872 1872 0
545 20250311 115300 54106274 1872 1872 1872 1872 0
546 20250311 115200 54106274 1872 1872 1872 1872 0
547 20250311 115100 54106274 1872 1872 1872 1872 0
548 20250311 115000 54106274 1872 1872 1872 1872 0
549 20250311 114900 54106274 1872 1872 1872 1872 0
550 20250311 114800 54106274 1872 1872 1872 1872 0
551 20250311 114700 54106274 1872 1872 1872 1872 0
552 20250311 114600 54106274 1872 1872 1872 1872 1
553 20250311 114500 54104402 1863 1863 1863 1863 0
554 20250311 114400 54104402 1863 1863 1863 1863 0
555 20250311 114300 54104402 1863 1863 1863 1863 0
556 20250311 114200 54104402 1863 1863 1863 1863 0
557 20250311 114100 54104402 1863 1863 1863 1863 0
558 20250311 114000 54104402 1863 1863 1863 1863 3
559 20250311 113900 54098813 1872 1872 1872 1872 0
560 20250311 113800 54098813 1872 1872 1872 1872 0
561 20250311 113700 54098813 1872 1872 1872 1872 0
562 20250311 113600 54098813 1872 1872 1872 1872 0
563 20250311 113500 54098813 1872 1872 1872 1872 0
564 20250311 113400 54098813 1872 1872 1872 1872 0
565 20250311 113300 54098813 1872 1872 1872 1872 0
566 20250311 113200 54098813 1872 1872 1872 1872 0
567 20250311 113100 54098813 1872 1872 1872 1872 0
568 20250311 113000 54098813 1872 1872 1872 1872 0
569 20250311 112900 54098813 1872 1872 1872 1872 0
570 20250311 112800 54098813 1872 1872 1872 1872 0
571 20250311 112700 54098813 1872 1864 1872 1864 28
572 20250311 112600 54046613 1864 1864 1864 1864 0
573 20250311 112500 54046613 1864 1864 1864 1864 0
574 20250311 112400 54046613 1864 1864 1864 1864 73
575 20250311 112300 53910541 1864 1872 1872 1864 97
576 20250311 112200 53729333 1873 1873 1873 1873 0
577 20250311 112100 53729333 1873 1873 1873 1873 0
578 20250311 112000 53729333 1873 1873 1873 1873 0
579 20250311 111900 53729333 1873 1873 1873 1873 0
580 20250311 111800 53729333 1873 1873 1873 1873 0
581 20250311 111700 53729333 1873 1873 1873 1873 3
582 20250311 111600 53723714 1874 1874 1874 1874 0
583 20250311 111500 53723714 1874 1874 1874 1874 0
584 20250311 111400 53723714 1874 1874 1874 1874 0
585 20250311 111300 53723714 1874 1863 1874 1863 172
586 20250311 111200 53403256 1863 1874 1874 1863 316
587 20250311 111100 52813998 1874 1874 1874 1874 0
588 20250311 111000 52813998 1874 1874 1874 1874 0
589 20250311 110900 52813998 1874 1874 1874 1874 413
590 20250311 110800 52040036 1875 1862 1875 1862 1961
591 20250311 110700 48374942 1859 1849 1859 1849 1222
592 20250311 110600 46113244 1850 1850 1850 1850 0
593 20250311 110500 46113244 1850 1850 1850 1850 0
594 20250311 110400 46113244 1850 1850 1850 1850 0
595 20250311 110300 46113244 1850 1850 1850 1850 0
596 20250311 110200 46113244 1850 1850 1850 1850 0
597 20250311 110100 46113244 1850 1850 1850 1850 0
598 20250311 110000 46113244 1850 1850 1850 1850 0
599 20250311 105900 46113244 1850 1850 1850 1850 0
600 20250311 105800 46113244 1850 1850 1850 1850 0
601 20250311 105700 46113244 1850 1850 1850 1850 0
602 20250311 105600 46113244 1850 1850 1850 1850 0
603 20250311 105500 46113244 1850 1850 1850 1850 0
604 20250311 105400 46113244 1850 1850 1850 1850 0
605 20250311 105300 46113244 1850 1850 1850 1850 0
606 20250311 105200 46113244 1850 1850 1850 1850 0
607 20250311 105100 46113244 1850 1850 1850 1850 0
608 20250311 105000 46113244 1850 1850 1850 1850 0
609 20250311 104900 46113244 1850 1850 1850 1850 0
610 20250311 104800 46113244 1850 1850 1850 1850 0
611 20250311 104700 46113244 1850 1850 1850 1850 0
612 20250311 104600 46113244 1850 1850 1850 1850 0
613 20250311 104500 46113244 1850 1850 1850 1850 0
614 20250311 104400 46113244 1850 1850 1850 1850 9
615 20250311 104300 46096594 1850 1850 1850 1850 2
616 20250311 104200 46092894 1850 1848 1850 1848 2167
617 20250311 104100 42085896 1849 1849 1849 1849 0
618 20250311 104000 42085896 1849 1849 1849 1849 0
619 20250311 103900 42085896 1849 1849 1849 1849 0
620 20250311 103800 42085896 1849 1849 1849 1849 0
621 20250311 103700 42085896 1849 1849 1849 1849 0
622 20250311 103600 42085896 1849 1849 1849 1849 0
623 20250311 103500 42085896 1849 1849 1849 1849 0
624 20250311 103400 42085896 1849 1849 1849 1849 0
625 20250311 103300 42085896 1849 1849 1849 1849 0
626 20250311 103200 42085896 1849 1849 1849 1849 0
627 20250311 103100 42085896 1849 1849 1849 1849 0
628 20250311 103000 42085896 1849 1849 1849 1849 0
629 20250311 102900 42085896 1849 1849 1849 1849 0
630 20250311 102800 42085896 1849 1848 1849 1848 200
631 20250311 102700 41716106 1849 1849 1849 1849 0
632 20250311 102600 41716106 1849 1849 1849 1849 0
633 20250311 102500 41716106 1849 1847 1849 1847 2000
634 20250311 102400 38018307 1849 1849 1849 1849 0
635 20250311 102300 38018307 1849 1849 1849 1849 0
636 20250311 102200 38018307 1849 1849 1849 1849 0
637 20250311 102100 38018307 1849 1849 1849 1849 0
638 20250311 102000 38018307 1849 1843 1849 1842 1179
639 20250311 101900 35846059 1850 1845 1850 1845 545
640 20250311 101800 34840529 1846 1846 1846 1846 9
641 20250311 101700 34823915 1850 1850 1850 1850 1
642 20250311 101600 34822065 1847 1847 1847 1847 0
643 20250311 101500 34822065 1847 1847 1847 1847 0
644 20250311 101400 34822065 1847 1848 1848 1847 55
645 20250311 101300 34720458 1850 1851 1851 1850 219
646 20250311 101200 34315234 1851 1851 1851 1851 0
647 20250311 101100 34315234 1851 1851 1851 1851 525
648 20250311 101000 33343459 1852 1852 1852 1852 0
649 20250311 100900 33343459 1852 1852 1852 1852 0
650 20250311 100800 33343459 1852 1852 1852 1852 0
651 20250311 100700 33343459 1852 1854 1854 1852 54
652 20250311 100600 33243400 1855 1855 1855 1855 0
653 20250311 100500 33243400 1855 1855 1855 1855 0
654 20250311 100400 33243400 1855 1864 1864 1855 135
655 20250311 100300 32992966 1855 1855 1855 1855 400
656 20250311 100200 32250966 1864 1864 1864 1864 0
657 20250311 100100 32250966 1864 1864 1864 1864 1
658 20250311 100000 32249102 1855 1856 1856 1855 13
659 20250311 095900 32224977 1865 1865 1865 1865 0
660 20250311 095800 32224977 1865 1865 1865 1865 298
661 20250311 095700 31669207 1857 1866 1866 1857 92
662 20250311 095600 31498211 1866 1866 1866 1866 1
663 20250311 095500 31496345 1870 1861 1870 1860 60
664 20250311 095400 31384445 1853 1853 1853 1853 0
665 20250311 095300 31384445 1853 1853 1853 1853 0
666 20250311 095200 31384445 1853 1853 1853 1853 0
667 20250311 095100 31384445 1853 1868 1874 1853 855
668 20250311 095000 29784906 1870 1870 1870 1870 0
669 20250311 094900 29784906 1870 1861 1870 1861 299
670 20250311 094800 29228412 1861 1859 1861 1859 10
671 20250311 094700 29209804 1858 1854 1858 1854 1139
672 20250311 094600 27093636 1854 1854 1854 1854 1
673 20250311 094500 27091782 1854 1850 1854 1850 29
674 20250311 094400 27038093 1850 1840 1850 1840 1450
675 20250311 094300 24370062 1840 1840 1840 1840 0
676 20250311 094200 24370062 1840 1840 1840 1840 1200
677 20250311 094100 22162062 1843 1842 1843 1842 509
678 20250311 094000 21224127 1833 1833 1833 1833 0
679 20250311 093900 21224127 1833 1833 1833 1833 239
680 20250311 093800 20786040 1833 1833 1833 1833 85
681 20250311 093700 20630235 1842 1842 1842 1842 0
682 20250311 093600 20630235 1842 1842 1842 1842 0
683 20250311 093500 20630235 1842 1842 1842 1842 0
684 20250311 093400 20630235 1842 1842 1842 1842 0
685 20250311 093300 20630235 1842 1838 1842 1838 50
686 20250311 093200 20538140 1836 1834 1836 1834 1724
687 20250311 093100 17373735 1832 1832 1832 1832 0
688 20250311 093000 17373735 1832 1829 1832 1829 388
689 20250311 092900 16663793 1818 1818 1818 1818 0
690 20250311 092800 16663793 1818 1818 1818 1818 0
691 20250311 092700 16663793 1818 1818 1818 1818 0
692 20250311 092600 16663793 1818 1818 1818 1818 1100
693 20250311 092500 14663993 1818 1819 1819 1818 600
694 20250311 092400 13572840 1830 1830 1830 1830 0
695 20250311 092300 13572840 1830 1829 1830 1829 50
696 20250311 092200 13481341 1818 1818 1818 1818 0
697 20250311 092100 13481341 1818 1821 1821 1818 1359
698 20250311 092000 11009269 1825 1824 1825 1824 541
699 20250311 091900 10022484 1824 1824 1824 1824 0
700 20250311 091800 10022484 1824 1824 1824 1824 0
701 20250311 091700 10022484 1824 1816 1824 1816 95
702 20250311 091600 9849451 1815 1815 1815 1815 0
703 20250311 091500 9849451 1815 1815 1815 1815 60
704 20250311 091400 9740551 1815 1815 1815 1815 0
705 20250311 091300 9740551 1815 1815 1815 1815 10
706 20250311 091200 9722401 1815 1815 1815 1815 2
707 20250311 091100 9718771 1815 1815 1815 1815 8
708 20250311 091000 9704251 1822 1822 1822 1822 12
709 20250311 090900 9682387 1811 1812 1812 1811 1610
710 20250311 090800 6766513 1812 1812 1812 1812 0
711 20250311 090700 6766513 1812 1809 1812 1809 54
712 20250311 090600 6668824 1812 1813 1813 1812 1224
713 20250311 090500 4450836 1812 1824 1824 1812 1857
714 20250311 090400 1084609 1834 1834 1834 1834 2
715 20250311 090300 1080941 1841 1841 1841 1841 0
716 20250311 090200 1080941 1841 1827 1841 1827 5
717 20250311 090100 1071750 1830 1836 1836 1830 3
718 20250311 090000 1066251 1839 1849 1849 1839 577