ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

718
229500/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,718 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205600,13227760,5140,5140,5140,5140,300
20250311,205500,13227760,5140,5140,5140,5140,0
20250311,205400,13227760,5140,5140,5140,5140,0
20250311,205300,13227760,5140,5140,5140,5140,0
20250311,205200,13227760,5140,5140,5140,5140,0
20250311,205100,13227760,5140,5140,5140,5140,0
20250311,205000,13227760,5140,5140,5140,5140,0
20250311,204900,13227760,5140,5140,5140,5140,0
20250311,204800,13227760,5140,5140,5140,5140,0
20250311,204700,13227760,5140,5140,5140,5140,0
20250311,204600,13227760,5140,5140,5140,5140,0
20250311,204500,13227760,5140,5140,5140,5140,0
20250311,204400,13227760,5140,5140,5140,5140,0
20250311,204300,13227760,5140,5140,5140,5140,0
20250311,204200,13227760,5140,5140,5140,5140,0
20250311,204100,13227760,5140,5140,5140,5140,0
20250311,204000,13227760,5140,5140,5140,5140,0
20250311,203900,13227760,5140,5140,5140,5140,0
20250311,203800,13227760,5140,5140,5140,5140,0
20250311,203700,13227760,5140,5140,5140,5140,0
20250311,203600,13227760,5140,5140,5140,5140,0
20250311,203500,13227760,5140,5140,5140,5140,0
20250311,203400,13227760,5140,5140,5140,5140,0
20250311,203300,13227760,5140,5140,5140,5140,0
20250311,203200,13227760,5140,5140,5140,5140,0
20250311,203100,13227760,5140,5140,5140,5140,0
20250311,203000,13227760,5140,5140,5140,5140,0
20250311,202900,13227760,5140,5140,5140,5140,0
20250311,202800,13227760,5140,5140,5140,5140,0
20250311,202700,13227760,5140,5140,5140,5140,0
20250311,202600,13227760,5140,5140,5140,5140,300
20250311,202500,13227760,5140,5140,5140,5140,0
20250311,202400,13227760,5140,5140,5140,5140,0
20250311,202300,13227760,5140,5140,5140,5140,0
20250311,202200,13227760,5140,5140,5140,5140,0
20250311,202100,13227760,5140,5140,5140,5140,0
20250311,202000,13227760,5140,5140,5140,5140,0
20250311,201900,13227760,5140,5140,5140,5140,0
20250311,201800,13227760,5140,5140,5140,5140,0
20250311,201700,13227760,5140,5140,5140,5140,0
20250311,201600,13227760,5140,5140,5140,5140,0
20250311,201500,13227760,5140,5140,5140,5140,0
20250311,201400,13227760,5140,5140,5140,5140,0
20250311,201300,13227760,5140,5140,5140,5140,0
20250311,201200,13227760,5140,5140,5140,5140,0
20250311,201100,13227760,5140,5140,5140,5140,0
20250311,201000,13227760,5140,5140,5140,5140,0
20250311,200900,13227760,5140,5140,5140,5140,0
20250311,200800,13227760,5140,5140,5140,5140,0
20250311,200700,13227760,5140,5140,5140,5140,0
20250311,200600,13227760,5140,5140,5140,5140,0
20250311,200500,13227760,5140,5140,5140,5140,0
20250311,200400,13227760,5140,5140,5140,5140,0
20250311,200300,13227760,5140,5140,5140,5140,0
20250311,200200,13227760,5140,5140,5140,5140,0
20250311,200100,13227760,5140,5140,5140,5140,0
20250311,200000,13227760,5140,5140,5140,5140,0
20250311,195900,13227760,5140,5140,5140,5140,0
20250311,195800,13227760,5140,5140,5140,5140,0
20250311,195700,13227760,5140,5140,5140,5140,0
20250311,195600,13227760,5140,5140,5140,5140,300
20250311,195500,13227760,5140,5140,5140,5140,0
20250311,195400,13227760,5140,5140,5140,5140,0
20250311,195300,13227760,5140,5140,5140,5140,0
20250311,195200,13227760,5140,5140,5140,5140,0
20250311,195100,13227760,5140,5140,5140,5140,0
20250311,195000,13227760,5140,5140,5140,5140,0
20250311,194900,13227760,5140,5140,5140,5140,0
20250311,194800,13227760,5140,5140,5140,5140,0
20250311,194700,13227760,5140,5140,5140,5140,0
20250311,194600,13227760,5140,5140,5140,5140,0
20250311,194500,13227760,5140,5140,5140,5140,0
20250311,194400,13227760,5140,5140,5140,5140,0
20250311,194300,13227760,5140,5140,5140,5140,0
20250311,194200,13227760,5140,5140,5140,5140,0
20250311,194100,13227760,5140,5140,5140,5140,0
20250311,194000,13227760,5140,5140,5140,5140,0
20250311,193900,13227760,5140,5140,5140,5140,0
20250311,193800,13227760,5140,5140,5140,5140,0
20250311,193700,13227760,5140,5140,5140,5140,0
20250311,193600,13227760,5140,5140,5140,5140,0
20250311,193500,13227760,5140,5140,5140,5140,0
20250311,193400,13227760,5140,5140,5140,5140,0
20250311,193300,13227760,5140,5140,5140,5140,0
20250311,193200,13227760,5140,5140,5140,5140,0
20250311,193100,13227760,5140,5140,5140,5140,0
20250311,193000,13227760,5140,5140,5140,5140,0
20250311,192900,13227760,5140,5140,5140,5140,0
20250311,192800,13227760,5140,5140,5140,5140,0
20250311,192700,13227760,5140,5140,5140,5140,0
20250311,192600,13227760,5140,5140,5140,5140,300
20250311,192500,13227760,5140,5140,5140,5140,0
20250311,192400,13227760,5140,5140,5140,5140,0
20250311,192300,13227760,5140,5140,5140,5140,0
20250311,192200,13227760,5140,5140,5140,5140,0
20250311,192100,13227760,5140,5140,5140,5140,0
20250311,192000,13227760,5140,5140,5140,5140,0
20250311,191900,13227760,5140,5140,5140,5140,0
20250311,191800,13227760,5140,5140,5140,5140,0
20250311,191700,13227760,5140,5140,5140,5140,0
20250311,191600,13227760,5140,5140,5140,5140,0
20250311,191500,13227760,5140,5140,5140,5140,0
20250311,191400,13227760,5140,5140,5140,5140,0
20250311,191300,13227760,5140,5140,5140,5140,0
20250311,191200,13227760,5140,5140,5140,5140,0
20250311,191100,13227760,5140,5140,5140,5140,0
20250311,191000,13227760,5140,5140,5140,5140,0
20250311,190900,13227760,5140,5140,5140,5140,0
20250311,190800,13227760,5140,5140,5140,5140,0
20250311,190700,13227760,5140,5140,5140,5140,0
20250311,190600,13227760,5140,5140,5140,5140,0
20250311,190500,13227760,5140,5140,5140,5140,0
20250311,190400,13227760,5140,5140,5140,5140,0
20250311,190300,13227760,5140,5140,5140,5140,0
20250311,190200,13227760,5140,5140,5140,5140,0
20250311,190100,13227760,5140,5140,5140,5140,0
20250311,190000,13227760,5140,5140,5140,5140,0
20250311,185900,13227760,5140,5140,5140,5140,0
20250311,185800,13227760,5140,5140,5140,5140,0
20250311,185700,13227760,5140,5140,5140,5140,0
20250311,185600,13227760,5140,5140,5140,5140,300
20250311,185500,13227760,5140,5140,5140,5140,0
20250311,185400,13227760,5140,5140,5140,5140,0
20250311,185300,13227760,5140,5140,5140,5140,0
20250311,185200,13227760,5140,5140,5140,5140,0
20250311,185100,13227760,5140,5140,5140,5140,0
20250311,185000,13227760,5140,5140,5140,5140,0
20250311,184900,13227760,5140,5140,5140,5140,0
20250311,184800,13227760,5140,5140,5140,5140,0
20250311,184700,13227760,5140,5140,5140,5140,0
20250311,184600,13227760,5140,5140,5140,5140,0
20250311,184500,13227760,5140,5140,5140,5140,0
20250311,184400,13227760,5140,5140,5140,5140,0
20250311,184300,13227760,5140,5140,5140,5140,0
20250311,184200,13227760,5140,5140,5140,5140,0
20250311,184100,13227760,5140,5140,5140,5140,0
20250311,184000,13227760,5140,5140,5140,5140,0
20250311,183900,13227760,5140,5140,5140,5140,0
20250311,183800,13227760,5140,5140,5140,5140,0
20250311,183700,13227760,5140,5140,5140,5140,0
20250311,183600,13227760,5140,5140,5140,5140,0
20250311,183500,13227760,5140,5140,5140,5140,0
20250311,183400,13227760,5140,5140,5140,5140,0
20250311,183300,13227760,5140,5140,5140,5140,0
20250311,183200,13227760,5140,5140,5140,5140,0
20250311,183100,13227760,5140,5140,5140,5140,0
20250311,183000,13227760,5140,5140,5140,5140,0
20250311,182900,13227760,5140,5140,5140,5140,0
20250311,182800,13227760,5140,5140,5140,5140,0
20250311,182700,13227760,5140,5140,5140,5140,0
20250311,182600,13227760,5140,5140,5140,5140,300
20250311,182500,13227760,5140,5140,5140,5140,0
20250311,182400,13227760,5140,5140,5140,5140,0
20250311,182300,13227760,5140,5140,5140,5140,0
20250311,182200,13227760,5140,5140,5140,5140,0
20250311,182100,13227760,5140,5140,5140,5140,0
20250311,182000,13227760,5140,5140,5140,5140,0
20250311,181900,13227760,5140,5140,5140,5140,0
20250311,181800,13227760,5140,5140,5140,5140,0
20250311,181700,13227760,5140,5140,5140,5140,0
20250311,181600,13227760,5140,5140,5140,5140,0
20250311,181500,13227760,5140,5140,5140,5140,0
20250311,181400,13227760,5140,5140,5140,5140,0
20250311,181300,13227760,5140,5140,5140,5140,0
20250311,181200,13227760,5140,5140,5140,5140,0
20250311,181100,13227760,5140,5140,5140,5140,0
20250311,181000,13227760,5140,5140,5140,5140,0
20250311,180900,13227760,5140,5140,5140,5140,0
20250311,180800,13227760,5140,5140,5140,5140,0
20250311,180700,13227760,5140,5140,5140,5140,0
20250311,180600,13227760,5140,5140,5140,5140,0
20250311,180500,13227760,5140,5140,5140,5140,0
20250311,180400,13227760,5140,5140,5140,5140,0
20250311,180300,13227760,5140,5140,5140,5140,0
20250311,180200,13227760,5140,5140,5140,5140,0
20250311,180100,13227760,5140,5140,5140,5140,0
20250311,180000,13227760,5140,5140,5140,5140,0
20250311,175900,13227760,5140,5140,5140,5140,0
20250311,175800,13227760,5140,5140,5140,5140,0
20250311,175700,13227760,5140,5140,5140,5140,0
20250311,175600,13227760,5140,5140,5140,5140,300
20250311,175500,13227760,5140,5140,5140,5140,0
20250311,175400,13227760,5140,5140,5140,5140,0
20250311,175300,13227760,5140,5140,5140,5140,0
20250311,175200,13227760,5140,5140,5140,5140,0
20250311,175100,13227760,5140,5140,5140,5140,0
20250311,175000,13227760,5140,5140,5140,5140,0
20250311,174900,13227760,5140,5140,5140,5140,0
20250311,174800,13227760,5140,5140,5140,5140,0
20250311,174700,13227760,5140,5140,5140,5140,0
20250311,174600,13227760,5140,5140,5140,5140,0
20250311,174500,13227760,5140,5140,5140,5140,0
20250311,174400,13227760,5140,5140,5140,5140,0
20250311,174300,13227760,5140,5140,5140,5140,0
20250311,174200,13227760,5140,5140,5140,5140,0
20250311,174100,13227760,5140,5140,5140,5140,0
20250311,174000,13227760,5140,5140,5140,5140,0
20250311,173900,13227760,5140,5140,5140,5140,0
20250311,173800,13227760,5140,5140,5140,5140,0
20250311,173700,13227760,5140,5140,5140,5140,0
20250311,173600,13227760,5140,5140,5140,5140,0
20250311,173500,13227760,5140,5140,5140,5140,0
20250311,173400,13227760,5140,5140,5140,5140,0
20250311,173300,13227760,5140,5140,5140,5140,0
20250311,173200,13227760,5140,5140,5140,5140,0
20250311,173100,13227760,5140,5140,5140,5140,0
20250311,173000,13227760,5140,5140,5140,5140,0
20250311,172900,13227760,5140,5140,5140,5140,0
20250311,172800,13227760,5140,5140,5140,5140,0
20250311,172700,13227760,5140,5140,5140,5140,0
20250311,172600,13227760,5140,5140,5140,5140,300
20250311,172500,13227760,5140,5140,5140,5140,0
20250311,172400,13227760,5140,5140,5140,5140,0
20250311,172300,13227760,5140,5140,5140,5140,0
20250311,172200,13227760,5140,5140,5140,5140,0
20250311,172100,13227760,5140,5140,5140,5140,0
20250311,172000,13227760,5140,5140,5140,5140,0
20250311,171900,13227760,5140,5140,5140,5140,0
20250311,171800,13227760,5140,5140,5140,5140,0
20250311,171700,13227760,5140,5140,5140,5140,0
20250311,171600,13227760,5140,5140,5140,5140,0
20250311,171500,13227760,5140,5140,5140,5140,0
20250311,171400,13227760,5140,5140,5140,5140,0
20250311,171300,13227760,5140,5140,5140,5140,0
20250311,171200,13227760,5140,5140,5140,5140,0
20250311,171100,13227760,5140,5140,5140,5140,0
20250311,171000,13227760,5140,5140,5140,5140,0
20250311,170900,13227760,5140,5140,5140,5140,0
20250311,170800,13227760,5140,5140,5140,5140,0
20250311,170700,13227760,5140,5140,5140,5140,0
20250311,170600,13227760,5140,5140,5140,5140,0
20250311,170500,13227760,5140,5140,5140,5140,0
20250311,170400,13227760,5140,5140,5140,5140,0
20250311,170300,13227760,5140,5140,5140,5140,0
20250311,170200,13227760,5140,5140,5140,5140,0
20250311,170100,13227760,5140,5140,5140,5140,0
20250311,170000,13227760,5140,5140,5140,5140,0
20250311,165900,13227760,5140,5140,5140,5140,0
20250311,165800,13227760,5140,5140,5140,5140,0
20250311,165700,13227760,5140,5140,5140,5140,0
20250311,165600,13227760,5140,5140,5140,5140,300
20250311,165500,13227760,5140,5140,5140,5140,0
20250311,165400,13227760,5140,5140,5140,5140,0
20250311,165300,13227760,5140,5140,5140,5140,0
20250311,165200,13227760,5140,5140,5140,5140,0
20250311,165100,13227760,5140,5140,5140,5140,0
20250311,165000,13227760,5140,5140,5140,5140,0
20250311,164900,13227760,5140,5140,5140,5140,0
20250311,164800,13227760,5140,5140,5140,5140,0
20250311,164700,13227760,5140,5140,5140,5140,0
20250311,164600,13227760,5140,5140,5140,5140,0
20250311,164500,13227760,5140,5140,5140,5140,0
20250311,164400,13227760,5140,5140,5140,5140,0
20250311,164300,13227760,5140,5140,5140,5140,0
20250311,164200,13227760,5140,5140,5140,5140,0
20250311,164100,13227760,5140,5140,5140,5140,0
20250311,164000,13227760,5140,5140,5140,5140,0
20250311,163900,13227760,5140,5140,5140,5140,0
20250311,163800,13227760,5140,5140,5140,5140,0
20250311,163700,13227760,5140,5140,5140,5140,0
20250311,163600,13227760,5140,5140,5140,5140,0
20250311,163500,13227760,5140,5140,5140,5140,0
20250311,163400,13227760,5140,5140,5140,5140,0
20250311,163300,13227760,5140,5140,5140,5140,0
20250311,163200,13227760,5140,5140,5140,5140,0
20250311,163100,13227760,5140,5140,5140,5140,0
20250311,163000,13227760,5140,5140,5140,5140,0
20250311,162900,13227760,5140,5140,5140,5140,0
20250311,162800,13227760,5140,5140,5140,5140,0
20250311,162700,13227760,5140,5140,5140,5140,0
20250311,162600,13227760,5140,5140,5140,5140,300
20250311,162500,13227760,5140,5140,5140,5140,0
20250311,162400,13227760,5140,5140,5140,5140,0
20250311,162300,13227760,5140,5140,5140,5140,0
20250311,162200,13227760,5140,5140,5140,5140,0
20250311,162100,13227760,5140,5140,5140,5140,0
20250311,162000,13227760,5140,5140,5140,5140,0
20250311,161900,13227760,5140,5140,5140,5140,0
20250311,161800,13227760,5140,5140,5140,5140,0
20250311,161700,13227760,5140,5140,5140,5140,0
20250311,161600,13227760,5140,5140,5140,5140,0
20250311,161500,13227760,5140,5140,5140,5140,0
20250311,161400,13227760,5140,5140,5140,5140,0
20250311,161300,13227760,5140,5140,5140,5140,0
20250311,161200,13227760,5140,5140,5140,5140,0
20250311,161100,13227760,5140,5140,5140,5140,0
20250311,161000,13227760,5140,5140,5140,5140,0
20250311,160900,13227760,5140,5140,5140,5140,0
20250311,160800,13227760,5140,5140,5140,5140,0
20250311,160700,13227760,5140,5140,5140,5140,0
20250311,160600,13227760,5140,5140,5140,5140,0
20250311,160500,13227760,5140,5140,5140,5140,0
20250311,160400,13227760,5140,5140,5140,5140,0
20250311,160300,13227760,5140,5140,5140,5140,0
20250311,160200,13227760,5140,5140,5140,5140,0
20250311,160100,13227760,5140,5140,5140,5140,0
20250311,160000,13227760,5140,5140,5140,5140,0
20250311,155900,13227760,5140,5140,5140,5140,0
20250311,155800,13227760,5140,5140,5140,5140,0
20250311,155700,13227760,5140,5140,5140,5140,0
20250311,155600,13227760,5140,5140,5140,5140,300
20250311,155500,13227760,5140,5140,5140,5140,0
20250311,155400,13227760,5140,5140,5140,5140,0
20250311,155300,13227760,5140,5140,5140,5140,0
20250311,155200,13227760,5140,5140,5140,5140,0
20250311,155100,13227760,5140,5140,5140,5140,0
20250311,155000,13227760,5140,5140,5140,5140,0
20250311,154900,13227760,5140,5140,5140,5140,0
20250311,154800,13227760,5140,5140,5140,5140,0
20250311,154700,13227760,5140,5140,5140,5140,0
20250311,154600,13227760,5140,5140,5140,5140,0
20250311,154500,13227760,5140,5140,5140,5140,0
20250311,154400,13227760,5140,5140,5140,5140,0
20250311,154300,13227760,5140,5140,5140,5140,0
20250311,154200,13227760,5140,5140,5140,5140,0
20250311,154100,13227760,5140,5140,5140,5140,0
20250311,154000,13227760,5140,5140,5140,5140,0
20250311,153900,13227760,5140,5140,5140,5140,0
20250311,153800,13227760,5140,5140,5140,5140,0
20250311,153700,13227760,5140,5140,5140,5140,0
20250311,153600,13227760,5140,5140,5140,5140,0
20250311,153500,13227760,5140,5140,5140,5140,0
20250311,153400,13227760,5140,5140,5140,5140,0
20250311,153300,13227760,5140,5140,5140,5140,0
20250311,153200,13227760,5140,5140,5140,5140,0
20250311,153100,13227760,5140,5140,5140,5140,0
20250311,153000,13227760,5140,5140,5140,5140,300
20250311,152900,11685760,5160,5160,5160,5160,0
20250311,152800,11685760,5160,5160,5160,5160,0
20250311,152700,11685760,5160,5160,5160,5160,0
20250311,152600,11685760,5160,5160,5160,5160,0
20250311,152500,11685760,5160,5160,5160,5160,0
20250311,152400,11685760,5160,5160,5160,5160,0
20250311,152300,11685760,5160,5160,5160,5160,0
20250311,152200,11685760,5160,5160,5160,5160,0
20250311,152100,11685760,5160,5160,5160,5160,0
20250311,152000,11685760,5160,5160,5160,5160,0
20250311,151900,11685760,5160,5160,5160,5160,0
20250311,151800,11685760,5160,5160,5160,5160,0
20250311,151700,11685760,5160,5160,5160,5160,0
20250311,151600,11685760,5160,5160,5160,5160,0
20250311,151500,11685760,5160,5160,5160,5160,0
20250311,151400,11685760,5160,5160,5160,5160,0
20250311,151300,11685760,5160,5160,5160,5160,0
20250311,151200,11685760,5160,5160,5160,5160,0
20250311,151100,11685760,5160,5160,5160,5160,0
20250311,151000,11685760,5160,5160,5160,5160,0
20250311,150900,11685760,5160,5160,5160,5160,0
20250311,150800,11685760,5160,5160,5160,5160,0
20250311,150700,11685760,5160,5160,5160,5160,0
20250311,150600,11685760,5160,5160,5160,5160,0
20250311,150500,11685760,5160,5160,5160,5160,0
20250311,150400,11685760,5160,5160,5160,5160,0
20250311,150300,11685760,5160,5160,5160,5160,0
20250311,150200,11685760,5160,5160,5160,5160,0
20250311,150100,11685760,5160,5160,5160,5160,0
20250311,150000,11685760,5160,5160,5160,5160,0
20250311,145900,11685760,5160,5160,5160,5160,0
20250311,145800,11685760,5160,5160,5160,5160,0
20250311,145700,11685760,5160,5160,5160,5160,0
20250311,145600,11685760,5160,5160,5160,5160,0
20250311,145500,11685760,5160,5160,5160,5160,0
20250311,145400,11685760,5160,5160,5160,5160,0
20250311,145300,11685760,5160,5160,5160,5160,0
20250311,145200,11685760,5160,5160,5160,5160,0
20250311,145100,11685760,5160,5160,5160,5160,0
20250311,145000,11685760,5160,5160,5160,5160,0
20250311,144900,11685760,5160,5160,5160,5160,0
20250311,144800,11685760,5160,5160,5160,5160,0
20250311,144700,11685760,5160,5160,5160,5160,0
20250311,144600,11685760,5160,5160,5160,5160,0
20250311,144500,11685760,5160,5160,5160,5160,0
20250311,144400,11685760,5160,5160,5160,5160,0
20250311,144300,11685760,5160,5160,5160,5160,0
20250311,144200,11685760,5160,5160,5160,5160,0
20250311,144100,11685760,5160,5160,5160,5160,0
20250311,144000,11685760,5160,5160,5160,5160,0
20250311,143900,11685760,5160,5160,5160,5160,0
20250311,143800,11685760,5160,5160,5160,5160,0
20250311,143700,11685760,5160,5160,5160,5160,0
20250311,143600,11685760,5160,5160,5160,5160,0
20250311,143500,11685760,5160,5160,5160,5160,0
20250311,143400,11685760,5160,5160,5160,5160,0
20250311,143300,11685760,5160,5160,5160,5160,0
20250311,143200,11685760,5160,5160,5160,5160,0
20250311,143100,11685760,5160,5160,5160,5160,0
20250311,143000,11685760,5160,5160,5160,5160,0
20250311,142900,11685760,5160,5160,5160,5160,0
20250311,142800,11685760,5160,5160,5160,5160,0
20250311,142700,11685760,5160,5160,5160,5160,3
20250311,142600,11670280,5160,5160,5160,5160,0
20250311,142500,11670280,5160,5160,5160,5160,0
20250311,142400,11670280,5160,5160,5160,5160,0
20250311,142300,11670280,5160,5160,5160,5160,0
20250311,142200,11670280,5160,5160,5160,5160,0
20250311,142100,11670280,5160,5160,5160,5160,0
20250311,142000,11670280,5160,5160,5160,5160,0
20250311,141900,11670280,5160,5160,5160,5160,0
20250311,141800,11670280,5160,5160,5160,5160,0
20250311,141700,11670280,5160,5160,5160,5160,0
20250311,141600,11670280,5160,5160,5160,5160,10
20250311,141500,11618680,5160,5160,5160,5160,0
20250311,141400,11618680,5160,5160,5160,5160,0
20250311,141300,11618680,5160,5160,5160,5160,0
20250311,141200,11618680,5160,5160,5160,5160,0
20250311,141100,11618680,5160,5160,5160,5160,0
20250311,141000,11618680,5160,5160,5160,5160,0
20250311,140900,11618680,5160,5160,5160,5160,0
20250311,140800,11618680,5160,5160,5160,5160,0
20250311,140700,11618680,5160,5160,5160,5160,0
20250311,140600,11618680,5160,5160,5160,5160,0
20250311,140500,11618680,5160,5160,5160,5160,0
20250311,140400,11618680,5160,5160,5160,5160,0
20250311,140300,11618680,5160,5160,5160,5160,0
20250311,140200,11618680,5160,5160,5160,5160,0
20250311,140100,11618680,5160,5160,5160,5160,0
20250311,140000,11618680,5160,5160,5160,5160,0
20250311,135900,11618680,5160,5160,5160,5160,7
20250311,135800,11582560,5190,5190,5190,5190,0
20250311,135700,11582560,5190,5190,5190,5190,0
20250311,135600,11582560,5190,5190,5190,5190,0
20250311,135500,11582560,5190,5190,5190,5190,0
20250311,135400,11582560,5190,5190,5190,5190,0
20250311,135300,11582560,5190,5190,5190,5190,0
20250311,135200,11582560,5190,5190,5190,5190,0
20250311,135100,11582560,5190,5190,5190,5190,0
20250311,135000,11582560,5190,5190,5190,5190,0
20250311,134900,11582560,5190,5190,5190,5190,0
20250311,134800,11582560,5190,5190,5190,5190,0
20250311,134700,11582560,5190,5190,5190,5190,0
20250311,134600,11582560,5190,5190,5190,5190,0
20250311,134500,11582560,5190,5190,5190,5190,0
20250311,134400,11582560,5190,5190,5190,5190,0
20250311,134300,11582560,5190,5190,5190,5190,0
20250311,134200,11582560,5190,5190,5190,5190,0
20250311,134100,11582560,5190,5190,5190,5190,0
20250311,134000,11582560,5190,5190,5190,5190,0
20250311,133900,11582560,5190,5190,5190,5190,0
20250311,133800,11582560,5190,5190,5190,5190,0
20250311,133700,11582560,5190,5190,5190,5190,0
20250311,133600,11582560,5190,5190,5190,5190,0
20250311,133500,11582560,5190,5190,5190,5190,0
20250311,133400,11582560,5190,5190,5190,5190,0
20250311,133300,11582560,5190,5190,5190,5190,0
20250311,133200,11582560,5190,5190,5190,5190,0
20250311,133100,11582560,5190,5190,5190,5190,0
20250311,133000,11582560,5190,5190,5190,5190,0
20250311,132900,11582560,5190,5190,5190,5190,0
20250311,132800,11582560,5190,5190,5190,5190,0
20250311,132700,11582560,5190,5190,5190,5190,0
20250311,132600,11582560,5190,5190,5190,5190,0
20250311,132500,11582560,5190,5190,5190,5190,0
20250311,132400,11582560,5190,5190,5190,5190,0
20250311,132300,11582560,5190,5190,5190,5190,0
20250311,132200,11582560,5190,5190,5190,5190,0
20250311,132100,11582560,5190,5190,5190,5190,0
20250311,132000,11582560,5190,5190,5190,5190,0
20250311,131900,11582560,5190,5190,5190,5190,1
20250311,131800,11577370,5010,5010,5010,5010,0
20250311,131700,11577370,5010,5010,5010,5010,0
20250311,131600,11577370,5010,5010,5010,5010,0
20250311,131500,11577370,5010,5020,5020,5010,100
20250311,131400,11076070,5010,5010,5010,5010,0
20250311,131300,11076070,5010,5140,5140,5010,1000
20250311,131200,6012590,5140,5140,5140,5140,0
20250311,131100,6012590,5140,5140,5140,5140,0
20250311,131000,6012590,5140,5140,5140,5140,0
20250311,130900,6012590,5140,5140,5140,5140,0
20250311,130800,6012590,5140,5140,5140,5140,0
20250311,130700,6012590,5140,5140,5140,5140,0
20250311,130600,6012590,5140,5140,5140,5140,0
20250311,130500,6012590,5140,5140,5140,5140,0
20250311,130400,6012590,5140,5140,5140,5140,0
20250311,130300,6012590,5140,5140,5140,5140,0
20250311,130200,6012590,5140,5140,5140,5140,0
20250311,130100,6012590,5140,5140,5140,5140,10
20250311,130000,5961190,5210,5210,5210,5210,0
20250311,125900,5961190,5210,5210,5210,5210,0
20250311,125800,5961190,5210,5210,5210,5210,0
20250311,125700,5961190,5210,5210,5210,5210,0
20250311,125600,5961190,5210,5210,5210,5210,0
20250311,125500,5961190,5210,5210,5210,5210,0
20250311,125400,5961190,5210,5210,5210,5210,0
20250311,125300,5961190,5210,5210,5210,5210,0
20250311,125200,5961190,5210,5210,5210,5210,0
20250311,125100,5961190,5210,5210,5210,5210,0
20250311,125000,5961190,5210,5210,5210,5210,0
20250311,124900,5961190,5210,5210,5210,5210,0
20250311,124800,5961190,5210,5210,5210,5210,0
20250311,124700,5961190,5210,5210,5210,5210,0
20250311,124600,5961190,5210,5210,5210,5210,0
20250311,124500,5961190,5210,5210,5210,5210,0
20250311,124400,5961190,5210,5210,5210,5210,0
20250311,124300,5961190,5210,5210,5210,5210,0
20250311,124200,5961190,5210,5210,5210,5210,0
20250311,124100,5961190,5210,5210,5210,5210,0
20250311,124000,5961190,5210,5210,5210,5210,0
20250311,123900,5961190,5210,5210,5210,5210,0
20250311,123800,5961190,5210,5210,5210,5210,0
20250311,123700,5961190,5210,5210,5210,5210,1
20250311,123600,5955980,5150,5150,5150,5150,0
20250311,123500,5955980,5150,5150,5150,5150,0
20250311,123400,5955980,5150,5150,5150,5150,0
20250311,123300,5955980,5150,5150,5150,5150,0
20250311,123200,5955980,5150,5150,5150,5150,0
20250311,123100,5955980,5150,5150,5150,5150,0
20250311,123000,5955980,5150,5150,5150,5150,22
20250311,122900,5842680,5220,5220,5220,5220,0
20250311,122800,5842680,5220,5220,5220,5220,0
20250311,122700,5842680,5220,5220,5220,5220,0
20250311,122600,5842680,5220,5220,5220,5220,0
20250311,122500,5842680,5220,5220,5220,5220,0
20250311,122400,5842680,5220,5220,5220,5220,0
20250311,122300,5842680,5220,5220,5220,5220,0
20250311,122200,5842680,5220,5220,5220,5220,0
20250311,122100,5842680,5220,5220,5220,5220,0
20250311,122000,5842680,5220,5220,5220,5220,0
20250311,121900,5842680,5220,5220,5220,5220,0
20250311,121800,5842680,5220,5220,5220,5220,0
20250311,121700,5842680,5220,5220,5220,5220,0
20250311,121600,5842680,5220,5220,5220,5220,0
20250311,121500,5842680,5220,5220,5220,5220,0
20250311,121400,5842680,5220,5220,5220,5220,0
20250311,121300,5842680,5220,5220,5220,5220,0
20250311,121200,5842680,5220,5220,5220,5220,0
20250311,121100,5842680,5220,5220,5220,5220,0
20250311,121000,5842680,5220,5220,5220,5220,0
20250311,120900,5842680,5220,5220,5220,5220,0
20250311,120800,5842680,5220,5220,5220,5220,0
20250311,120700,5842680,5220,5220,5220,5220,0
20250311,120600,5842680,5220,5220,5220,5220,0
20250311,120500,5842680,5220,5220,5220,5220,0
20250311,120400,5842680,5220,5220,5220,5220,0
20250311,120300,5842680,5220,5220,5220,5220,0
20250311,120200,5842680,5220,5220,5220,5220,0
20250311,120100,5842680,5220,5220,5220,5220,0
20250311,120000,5842680,5220,5220,5220,5220,0
20250311,115900,5842680,5220,5220,5220,5220,0
20250311,115800,5842680,5220,5220,5220,5220,0
20250311,115700,5842680,5220,5220,5220,5220,0
20250311,115600,5842680,5220,5220,5220,5220,0
20250311,115500,5842680,5220,5220,5220,5220,0
20250311,115400,5842680,5220,5200,5220,5200,11
20250311,115300,5785460,5230,5230,5230,5230,2
20250311,115200,5775000,5200,5200,5200,5200,0
20250311,115100,5775000,5200,5200,5200,5200,0
20250311,115000,5775000,5200,5200,5200,5200,0
20250311,114900,5775000,5200,5200,5200,5200,0
20250311,114800,5775000,5200,5200,5200,5200,0
20250311,114700,5775000,5200,5200,5200,5200,0
20250311,114600,5775000,5200,5200,5200,5200,0
20250311,114500,5775000,5200,5200,5200,5200,0
20250311,114400,5775000,5200,5200,5200,5200,0
20250311,114300,5775000,5200,5200,5200,5200,0
20250311,114200,5775000,5200,5200,5200,5200,0
20250311,114100,5775000,5200,5200,5200,5200,0
20250311,114000,5775000,5200,5200,5200,5200,0
20250311,113900,5775000,5200,5200,5200,5200,0
20250311,113800,5775000,5200,5200,5200,5200,0
20250311,113700,5775000,5200,5200,5200,5200,0
20250311,113600,5775000,5200,5200,5200,5200,0
20250311,113500,5775000,5200,5200,5200,5200,0
20250311,113400,5775000,5200,5200,5200,5200,0
20250311,113300,5775000,5200,5200,5200,5200,0
20250311,113200,5775000,5200,5200,5200,5200,0
20250311,113100,5775000,5200,5200,5200,5200,0
20250311,113000,5775000,5200,5200,5200,5200,0
20250311,112900,5775000,5200,5200,5200,5200,0
20250311,112800,5775000,5200,5200,5200,5200,0
20250311,112700,5775000,5200,5200,5200,5200,0
20250311,112600,5775000,5200,5200,5200,5200,0
20250311,112500,5775000,5200,5200,5200,5200,0
20250311,112400,5775000,5200,5200,5200,5200,0
20250311,112300,5775000,5200,5200,5200,5200,0
20250311,112200,5775000,5200,5200,5200,5200,1
20250311,112100,5769800,5150,5150,5150,5150,0
20250311,112000,5769800,5150,5150,5150,5150,0
20250311,111900,5769800,5150,5150,5150,5150,4
20250311,111800,5749200,5150,5150,5150,5150,96
20250311,111700,5254800,5150,5150,5150,5150,0
20250311,111600,5254800,5150,5150,5150,5150,0
20250311,111500,5254800,5150,5150,5150,5150,0
20250311,111400,5254800,5150,5150,5150,5150,0
20250311,111300,5254800,5150,5150,5150,5150,0
20250311,111200,5254800,5150,5150,5150,5150,0
20250311,111100,5254800,5150,5150,5150,5150,0
20250311,111000,5254800,5150,5150,5150,5150,0
20250311,110900,5254800,5150,5150,5150,5150,0
20250311,110800,5254800,5150,5150,5150,5150,0
20250311,110700,5254800,5150,5150,5150,5150,0
20250311,110600,5254800,5150,5150,5150,5150,0
20250311,110500,5254800,5150,5150,5150,5150,0
20250311,110400,5254800,5150,5150,5150,5150,0
20250311,110300,5254800,5150,5150,5150,5150,0
20250311,110200,5254800,5150,5150,5150,5150,0
20250311,110100,5254800,5150,5150,5150,5150,0
20250311,110000,5254800,5150,5150,5150,5150,0
20250311,105900,5254800,5150,5150,5150,5150,0
20250311,105800,5254800,5150,5150,5150,5150,0
20250311,105700,5254800,5150,5150,5150,5150,0
20250311,105600,5254800,5150,5150,5150,5150,0
20250311,105500,5254800,5150,5150,5150,5150,0
20250311,105400,5254800,5150,5150,5150,5150,0
20250311,105300,5254800,5150,5150,5150,5150,0
20250311,105200,5254800,5150,5150,5150,5150,5
20250311,105100,5229050,5200,5200,5200,5200,1
20250311,105000,5223850,5130,5130,5130,5130,0
20250311,104900,5223850,5130,5130,5130,5130,0
20250311,104800,5223850,5130,5130,5130,5130,0
20250311,104700,5223850,5130,5130,5130,5130,0
20250311,104600,5223850,5130,5130,5130,5130,0
20250311,104500,5223850,5130,5130,5130,5130,0
20250311,104400,5223850,5130,5130,5130,5130,0
20250311,104300,5223850,5130,5130,5130,5130,0
20250311,104200,5223850,5130,5130,5130,5130,0
20250311,104100,5223850,5130,5130,5130,5130,0
20250311,104000,5223850,5130,5130,5130,5130,0
20250311,103900,5223850,5130,5130,5130,5130,0
20250311,103800,5223850,5130,5140,5140,5130,50
20250311,103700,4967340,5140,5140,5140,5140,0
20250311,103600,4967340,5140,5140,5140,5140,0
20250311,103500,4967340,5140,5200,5200,5140,16
20250311,103400,4884740,5140,5140,5140,5140,0
20250311,103300,4884740,5140,5140,5140,5140,0
20250311,103200,4884740,5140,5140,5140,5140,0
20250311,103100,4884740,5140,5140,5140,5140,0
20250311,103000,4884740,5140,5140,5140,5140,0
20250311,102900,4884740,5140,5140,5140,5140,0
20250311,102800,4884740,5140,5140,5140,5140,0
20250311,102700,4884740,5140,5140,5140,5140,0
20250311,102600,4884740,5140,5140,5140,5140,0
20250311,102500,4884740,5140,5140,5140,5140,0
20250311,102400,4884740,5140,5140,5140,5140,0
20250311,102300,4884740,5140,5140,5140,5140,0
20250311,102200,4884740,5140,5150,5150,5140,50
20250311,102100,4627640,5150,5150,5150,5150,0
20250311,102000,4627640,5150,5150,5150,5150,0
20250311,101900,4627640,5150,5150,5150,5150,0
20250311,101800,4627640,5150,5150,5150,5150,0
20250311,101700,4627640,5150,5150,5150,5150,128
20250311,101600,3968440,5150,5150,5150,5150,0
20250311,101500,3968440,5150,5150,5150,5150,0
20250311,101400,3968440,5150,5150,5150,5150,0
20250311,101300,3968440,5150,5150,5150,5150,0
20250311,101200,3968440,5150,5150,5150,5150,0
20250311,101100,3968440,5150,5150,5150,5150,0
20250311,101000,3968440,5150,5150,5150,5150,0
20250311,100900,3968440,5150,5150,5150,5150,0
20250311,100800,3968440,5150,5150,5150,5150,0
20250311,100700,3968440,5150,5150,5150,5150,0
20250311,100600,3968440,5150,5150,5150,5150,0
20250311,100500,3968440,5150,5150,5150,5150,100
20250311,100400,3453440,5150,5150,5150,5150,0
20250311,100300,3453440,5150,5150,5150,5150,0
20250311,100200,3453440,5150,5150,5150,5150,0
20250311,100100,3453440,5150,5150,5150,5150,0
20250311,100000,3453440,5150,5150,5150,5150,0
20250311,095900,3453440,5150,5150,5150,5150,0
20250311,095800,3453440,5150,5150,5150,5150,0
20250311,095700,3453440,5150,5150,5150,5150,0
20250311,095600,3453440,5150,5150,5150,5150,30
20250311,095500,3298940,5250,5250,5250,5250,0
20250311,095400,3298940,5250,5250,5250,5250,0
20250311,095300,3298940,5250,5250,5250,5250,0
20250311,095200,3298940,5250,5250,5250,5250,0
20250311,095100,3298940,5250,5250,5250,5250,0
20250311,095000,3298940,5250,5250,5250,5250,0
20250311,094900,3298940,5250,5250,5250,5250,0
20250311,094800,3298940,5250,5250,5250,5250,1
20250311,094700,3293690,5150,5170,5250,5150,121
20250311,094600,2670220,5250,5250,5250,5250,1
20250311,094500,2664970,5170,5170,5170,5170,0
20250311,094400,2664970,5170,5170,5170,5170,0
20250311,094300,2664970,5170,5170,5170,5170,10
20250311,094200,2613270,5280,5280,5280,5280,0
20250311,094100,2613270,5280,5280,5280,5280,1
20250311,094000,2607990,5280,5280,5280,5280,0
20250311,093900,2607990,5280,5280,5280,5280,0
20250311,093800,2607990,5280,5280,5280,5280,0
20250311,093700,2607990,5280,5280,5280,5280,0
20250311,093600,2607990,5280,5280,5280,5280,0
20250311,093500,2607990,5280,5280,5280,5280,4
20250311,093400,2586870,5170,5170,5170,5170,0
20250311,093300,2586870,5170,5170,5170,5170,0
20250311,093200,2586870,5170,5290,5290,5170,51
20250311,093100,2323080,5170,5170,5170,5170,0
20250311,093000,2323080,5170,5170,5170,5170,0
20250311,092900,2323080,5170,5170,5170,5170,0
20250311,092800,2323080,5170,5170,5170,5170,0
20250311,092700,2323080,5170,5170,5170,5170,0
20250311,092600,2323080,5170,5170,5170,5170,30
20250311,092500,2167980,5320,5320,5320,5320,0
20250311,092400,2167980,5320,5320,5320,5320,0
20250311,092300,2167980,5320,5320,5320,5320,0
20250311,092200,2167980,5320,5320,5320,5320,0
20250311,092100,2167980,5320,5320,5320,5320,0
20250311,092000,2167980,5320,5320,5320,5320,0
20250311,091900,2167980,5320,5320,5320,5320,0
20250311,091800,2167980,5320,5320,5320,5320,0
20250311,091700,2167980,5320,5320,5320,5320,4
20250311,091600,2146700,5150,5150,5150,5150,0
20250311,091500,2146700,5150,5180,5180,5150,184
20250311,091400,1197360,5210,5210,5210,5210,0
20250311,091300,1197360,5210,5210,5210,5210,0
20250311,091200,1197360,5210,5210,5210,5210,0
20250311,091100,1197360,5210,5210,5210,5210,0
20250311,091000,1197360,5210,5210,5210,5210,0
20250311,090900,1197360,5210,5210,5210,5210,0
20250311,090800,1197360,5210,5210,5210,5210,100
20250311,090700,676360,5350,5350,5350,5350,0
20250311,090600,676360,5350,5350,5350,5350,0
20250311,090500,676360,5350,5350,5350,5350,0
20250311,090400,676360,5350,5210,5350,5200,111
20250311,090300,98890,5210,5210,5210,5210,9
20250311,090200,52000,5200,5200,5200,5200,0
20250311,090100,52000,5200,5200,5200,5200,0
20250311,090000,52000,5200,5200,5200,5200,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205600 13227760 5140 5140 5140 5140 300
3 20250311 205500 13227760 5140 5140 5140 5140 0
4 20250311 205400 13227760 5140 5140 5140 5140 0
5 20250311 205300 13227760 5140 5140 5140 5140 0
6 20250311 205200 13227760 5140 5140 5140 5140 0
7 20250311 205100 13227760 5140 5140 5140 5140 0
8 20250311 205000 13227760 5140 5140 5140 5140 0
9 20250311 204900 13227760 5140 5140 5140 5140 0
10 20250311 204800 13227760 5140 5140 5140 5140 0
11 20250311 204700 13227760 5140 5140 5140 5140 0
12 20250311 204600 13227760 5140 5140 5140 5140 0
13 20250311 204500 13227760 5140 5140 5140 5140 0
14 20250311 204400 13227760 5140 5140 5140 5140 0
15 20250311 204300 13227760 5140 5140 5140 5140 0
16 20250311 204200 13227760 5140 5140 5140 5140 0
17 20250311 204100 13227760 5140 5140 5140 5140 0
18 20250311 204000 13227760 5140 5140 5140 5140 0
19 20250311 203900 13227760 5140 5140 5140 5140 0
20 20250311 203800 13227760 5140 5140 5140 5140 0
21 20250311 203700 13227760 5140 5140 5140 5140 0
22 20250311 203600 13227760 5140 5140 5140 5140 0
23 20250311 203500 13227760 5140 5140 5140 5140 0
24 20250311 203400 13227760 5140 5140 5140 5140 0
25 20250311 203300 13227760 5140 5140 5140 5140 0
26 20250311 203200 13227760 5140 5140 5140 5140 0
27 20250311 203100 13227760 5140 5140 5140 5140 0
28 20250311 203000 13227760 5140 5140 5140 5140 0
29 20250311 202900 13227760 5140 5140 5140 5140 0
30 20250311 202800 13227760 5140 5140 5140 5140 0
31 20250311 202700 13227760 5140 5140 5140 5140 0
32 20250311 202600 13227760 5140 5140 5140 5140 300
33 20250311 202500 13227760 5140 5140 5140 5140 0
34 20250311 202400 13227760 5140 5140 5140 5140 0
35 20250311 202300 13227760 5140 5140 5140 5140 0
36 20250311 202200 13227760 5140 5140 5140 5140 0
37 20250311 202100 13227760 5140 5140 5140 5140 0
38 20250311 202000 13227760 5140 5140 5140 5140 0
39 20250311 201900 13227760 5140 5140 5140 5140 0
40 20250311 201800 13227760 5140 5140 5140 5140 0
41 20250311 201700 13227760 5140 5140 5140 5140 0
42 20250311 201600 13227760 5140 5140 5140 5140 0
43 20250311 201500 13227760 5140 5140 5140 5140 0
44 20250311 201400 13227760 5140 5140 5140 5140 0
45 20250311 201300 13227760 5140 5140 5140 5140 0
46 20250311 201200 13227760 5140 5140 5140 5140 0
47 20250311 201100 13227760 5140 5140 5140 5140 0
48 20250311 201000 13227760 5140 5140 5140 5140 0
49 20250311 200900 13227760 5140 5140 5140 5140 0
50 20250311 200800 13227760 5140 5140 5140 5140 0
51 20250311 200700 13227760 5140 5140 5140 5140 0
52 20250311 200600 13227760 5140 5140 5140 5140 0
53 20250311 200500 13227760 5140 5140 5140 5140 0
54 20250311 200400 13227760 5140 5140 5140 5140 0
55 20250311 200300 13227760 5140 5140 5140 5140 0
56 20250311 200200 13227760 5140 5140 5140 5140 0
57 20250311 200100 13227760 5140 5140 5140 5140 0
58 20250311 200000 13227760 5140 5140 5140 5140 0
59 20250311 195900 13227760 5140 5140 5140 5140 0
60 20250311 195800 13227760 5140 5140 5140 5140 0
61 20250311 195700 13227760 5140 5140 5140 5140 0
62 20250311 195600 13227760 5140 5140 5140 5140 300
63 20250311 195500 13227760 5140 5140 5140 5140 0
64 20250311 195400 13227760 5140 5140 5140 5140 0
65 20250311 195300 13227760 5140 5140 5140 5140 0
66 20250311 195200 13227760 5140 5140 5140 5140 0
67 20250311 195100 13227760 5140 5140 5140 5140 0
68 20250311 195000 13227760 5140 5140 5140 5140 0
69 20250311 194900 13227760 5140 5140 5140 5140 0
70 20250311 194800 13227760 5140 5140 5140 5140 0
71 20250311 194700 13227760 5140 5140 5140 5140 0
72 20250311 194600 13227760 5140 5140 5140 5140 0
73 20250311 194500 13227760 5140 5140 5140 5140 0
74 20250311 194400 13227760 5140 5140 5140 5140 0
75 20250311 194300 13227760 5140 5140 5140 5140 0
76 20250311 194200 13227760 5140 5140 5140 5140 0
77 20250311 194100 13227760 5140 5140 5140 5140 0
78 20250311 194000 13227760 5140 5140 5140 5140 0
79 20250311 193900 13227760 5140 5140 5140 5140 0
80 20250311 193800 13227760 5140 5140 5140 5140 0
81 20250311 193700 13227760 5140 5140 5140 5140 0
82 20250311 193600 13227760 5140 5140 5140 5140 0
83 20250311 193500 13227760 5140 5140 5140 5140 0
84 20250311 193400 13227760 5140 5140 5140 5140 0
85 20250311 193300 13227760 5140 5140 5140 5140 0
86 20250311 193200 13227760 5140 5140 5140 5140 0
87 20250311 193100 13227760 5140 5140 5140 5140 0
88 20250311 193000 13227760 5140 5140 5140 5140 0
89 20250311 192900 13227760 5140 5140 5140 5140 0
90 20250311 192800 13227760 5140 5140 5140 5140 0
91 20250311 192700 13227760 5140 5140 5140 5140 0
92 20250311 192600 13227760 5140 5140 5140 5140 300
93 20250311 192500 13227760 5140 5140 5140 5140 0
94 20250311 192400 13227760 5140 5140 5140 5140 0
95 20250311 192300 13227760 5140 5140 5140 5140 0
96 20250311 192200 13227760 5140 5140 5140 5140 0
97 20250311 192100 13227760 5140 5140 5140 5140 0
98 20250311 192000 13227760 5140 5140 5140 5140 0
99 20250311 191900 13227760 5140 5140 5140 5140 0
100 20250311 191800 13227760 5140 5140 5140 5140 0
101 20250311 191700 13227760 5140 5140 5140 5140 0
102 20250311 191600 13227760 5140 5140 5140 5140 0
103 20250311 191500 13227760 5140 5140 5140 5140 0
104 20250311 191400 13227760 5140 5140 5140 5140 0
105 20250311 191300 13227760 5140 5140 5140 5140 0
106 20250311 191200 13227760 5140 5140 5140 5140 0
107 20250311 191100 13227760 5140 5140 5140 5140 0
108 20250311 191000 13227760 5140 5140 5140 5140 0
109 20250311 190900 13227760 5140 5140 5140 5140 0
110 20250311 190800 13227760 5140 5140 5140 5140 0
111 20250311 190700 13227760 5140 5140 5140 5140 0
112 20250311 190600 13227760 5140 5140 5140 5140 0
113 20250311 190500 13227760 5140 5140 5140 5140 0
114 20250311 190400 13227760 5140 5140 5140 5140 0
115 20250311 190300 13227760 5140 5140 5140 5140 0
116 20250311 190200 13227760 5140 5140 5140 5140 0
117 20250311 190100 13227760 5140 5140 5140 5140 0
118 20250311 190000 13227760 5140 5140 5140 5140 0
119 20250311 185900 13227760 5140 5140 5140 5140 0
120 20250311 185800 13227760 5140 5140 5140 5140 0
121 20250311 185700 13227760 5140 5140 5140 5140 0
122 20250311 185600 13227760 5140 5140 5140 5140 300
123 20250311 185500 13227760 5140 5140 5140 5140 0
124 20250311 185400 13227760 5140 5140 5140 5140 0
125 20250311 185300 13227760 5140 5140 5140 5140 0
126 20250311 185200 13227760 5140 5140 5140 5140 0
127 20250311 185100 13227760 5140 5140 5140 5140 0
128 20250311 185000 13227760 5140 5140 5140 5140 0
129 20250311 184900 13227760 5140 5140 5140 5140 0
130 20250311 184800 13227760 5140 5140 5140 5140 0
131 20250311 184700 13227760 5140 5140 5140 5140 0
132 20250311 184600 13227760 5140 5140 5140 5140 0
133 20250311 184500 13227760 5140 5140 5140 5140 0
134 20250311 184400 13227760 5140 5140 5140 5140 0
135 20250311 184300 13227760 5140 5140 5140 5140 0
136 20250311 184200 13227760 5140 5140 5140 5140 0
137 20250311 184100 13227760 5140 5140 5140 5140 0
138 20250311 184000 13227760 5140 5140 5140 5140 0
139 20250311 183900 13227760 5140 5140 5140 5140 0
140 20250311 183800 13227760 5140 5140 5140 5140 0
141 20250311 183700 13227760 5140 5140 5140 5140 0
142 20250311 183600 13227760 5140 5140 5140 5140 0
143 20250311 183500 13227760 5140 5140 5140 5140 0
144 20250311 183400 13227760 5140 5140 5140 5140 0
145 20250311 183300 13227760 5140 5140 5140 5140 0
146 20250311 183200 13227760 5140 5140 5140 5140 0
147 20250311 183100 13227760 5140 5140 5140 5140 0
148 20250311 183000 13227760 5140 5140 5140 5140 0
149 20250311 182900 13227760 5140 5140 5140 5140 0
150 20250311 182800 13227760 5140 5140 5140 5140 0
151 20250311 182700 13227760 5140 5140 5140 5140 0
152 20250311 182600 13227760 5140 5140 5140 5140 300
153 20250311 182500 13227760 5140 5140 5140 5140 0
154 20250311 182400 13227760 5140 5140 5140 5140 0
155 20250311 182300 13227760 5140 5140 5140 5140 0
156 20250311 182200 13227760 5140 5140 5140 5140 0
157 20250311 182100 13227760 5140 5140 5140 5140 0
158 20250311 182000 13227760 5140 5140 5140 5140 0
159 20250311 181900 13227760 5140 5140 5140 5140 0
160 20250311 181800 13227760 5140 5140 5140 5140 0
161 20250311 181700 13227760 5140 5140 5140 5140 0
162 20250311 181600 13227760 5140 5140 5140 5140 0
163 20250311 181500 13227760 5140 5140 5140 5140 0
164 20250311 181400 13227760 5140 5140 5140 5140 0
165 20250311 181300 13227760 5140 5140 5140 5140 0
166 20250311 181200 13227760 5140 5140 5140 5140 0
167 20250311 181100 13227760 5140 5140 5140 5140 0
168 20250311 181000 13227760 5140 5140 5140 5140 0
169 20250311 180900 13227760 5140 5140 5140 5140 0
170 20250311 180800 13227760 5140 5140 5140 5140 0
171 20250311 180700 13227760 5140 5140 5140 5140 0
172 20250311 180600 13227760 5140 5140 5140 5140 0
173 20250311 180500 13227760 5140 5140 5140 5140 0
174 20250311 180400 13227760 5140 5140 5140 5140 0
175 20250311 180300 13227760 5140 5140 5140 5140 0
176 20250311 180200 13227760 5140 5140 5140 5140 0
177 20250311 180100 13227760 5140 5140 5140 5140 0
178 20250311 180000 13227760 5140 5140 5140 5140 0
179 20250311 175900 13227760 5140 5140 5140 5140 0
180 20250311 175800 13227760 5140 5140 5140 5140 0
181 20250311 175700 13227760 5140 5140 5140 5140 0
182 20250311 175600 13227760 5140 5140 5140 5140 300
183 20250311 175500 13227760 5140 5140 5140 5140 0
184 20250311 175400 13227760 5140 5140 5140 5140 0
185 20250311 175300 13227760 5140 5140 5140 5140 0
186 20250311 175200 13227760 5140 5140 5140 5140 0
187 20250311 175100 13227760 5140 5140 5140 5140 0
188 20250311 175000 13227760 5140 5140 5140 5140 0
189 20250311 174900 13227760 5140 5140 5140 5140 0
190 20250311 174800 13227760 5140 5140 5140 5140 0
191 20250311 174700 13227760 5140 5140 5140 5140 0
192 20250311 174600 13227760 5140 5140 5140 5140 0
193 20250311 174500 13227760 5140 5140 5140 5140 0
194 20250311 174400 13227760 5140 5140 5140 5140 0
195 20250311 174300 13227760 5140 5140 5140 5140 0
196 20250311 174200 13227760 5140 5140 5140 5140 0
197 20250311 174100 13227760 5140 5140 5140 5140 0
198 20250311 174000 13227760 5140 5140 5140 5140 0
199 20250311 173900 13227760 5140 5140 5140 5140 0
200 20250311 173800 13227760 5140 5140 5140 5140 0
201 20250311 173700 13227760 5140 5140 5140 5140 0
202 20250311 173600 13227760 5140 5140 5140 5140 0
203 20250311 173500 13227760 5140 5140 5140 5140 0
204 20250311 173400 13227760 5140 5140 5140 5140 0
205 20250311 173300 13227760 5140 5140 5140 5140 0
206 20250311 173200 13227760 5140 5140 5140 5140 0
207 20250311 173100 13227760 5140 5140 5140 5140 0
208 20250311 173000 13227760 5140 5140 5140 5140 0
209 20250311 172900 13227760 5140 5140 5140 5140 0
210 20250311 172800 13227760 5140 5140 5140 5140 0
211 20250311 172700 13227760 5140 5140 5140 5140 0
212 20250311 172600 13227760 5140 5140 5140 5140 300
213 20250311 172500 13227760 5140 5140 5140 5140 0
214 20250311 172400 13227760 5140 5140 5140 5140 0
215 20250311 172300 13227760 5140 5140 5140 5140 0
216 20250311 172200 13227760 5140 5140 5140 5140 0
217 20250311 172100 13227760 5140 5140 5140 5140 0
218 20250311 172000 13227760 5140 5140 5140 5140 0
219 20250311 171900 13227760 5140 5140 5140 5140 0
220 20250311 171800 13227760 5140 5140 5140 5140 0
221 20250311 171700 13227760 5140 5140 5140 5140 0
222 20250311 171600 13227760 5140 5140 5140 5140 0
223 20250311 171500 13227760 5140 5140 5140 5140 0
224 20250311 171400 13227760 5140 5140 5140 5140 0
225 20250311 171300 13227760 5140 5140 5140 5140 0
226 20250311 171200 13227760 5140 5140 5140 5140 0
227 20250311 171100 13227760 5140 5140 5140 5140 0
228 20250311 171000 13227760 5140 5140 5140 5140 0
229 20250311 170900 13227760 5140 5140 5140 5140 0
230 20250311 170800 13227760 5140 5140 5140 5140 0
231 20250311 170700 13227760 5140 5140 5140 5140 0
232 20250311 170600 13227760 5140 5140 5140 5140 0
233 20250311 170500 13227760 5140 5140 5140 5140 0
234 20250311 170400 13227760 5140 5140 5140 5140 0
235 20250311 170300 13227760 5140 5140 5140 5140 0
236 20250311 170200 13227760 5140 5140 5140 5140 0
237 20250311 170100 13227760 5140 5140 5140 5140 0
238 20250311 170000 13227760 5140 5140 5140 5140 0
239 20250311 165900 13227760 5140 5140 5140 5140 0
240 20250311 165800 13227760 5140 5140 5140 5140 0
241 20250311 165700 13227760 5140 5140 5140 5140 0
242 20250311 165600 13227760 5140 5140 5140 5140 300
243 20250311 165500 13227760 5140 5140 5140 5140 0
244 20250311 165400 13227760 5140 5140 5140 5140 0
245 20250311 165300 13227760 5140 5140 5140 5140 0
246 20250311 165200 13227760 5140 5140 5140 5140 0
247 20250311 165100 13227760 5140 5140 5140 5140 0
248 20250311 165000 13227760 5140 5140 5140 5140 0
249 20250311 164900 13227760 5140 5140 5140 5140 0
250 20250311 164800 13227760 5140 5140 5140 5140 0
251 20250311 164700 13227760 5140 5140 5140 5140 0
252 20250311 164600 13227760 5140 5140 5140 5140 0
253 20250311 164500 13227760 5140 5140 5140 5140 0
254 20250311 164400 13227760 5140 5140 5140 5140 0
255 20250311 164300 13227760 5140 5140 5140 5140 0
256 20250311 164200 13227760 5140 5140 5140 5140 0
257 20250311 164100 13227760 5140 5140 5140 5140 0
258 20250311 164000 13227760 5140 5140 5140 5140 0
259 20250311 163900 13227760 5140 5140 5140 5140 0
260 20250311 163800 13227760 5140 5140 5140 5140 0
261 20250311 163700 13227760 5140 5140 5140 5140 0
262 20250311 163600 13227760 5140 5140 5140 5140 0
263 20250311 163500 13227760 5140 5140 5140 5140 0
264 20250311 163400 13227760 5140 5140 5140 5140 0
265 20250311 163300 13227760 5140 5140 5140 5140 0
266 20250311 163200 13227760 5140 5140 5140 5140 0
267 20250311 163100 13227760 5140 5140 5140 5140 0
268 20250311 163000 13227760 5140 5140 5140 5140 0
269 20250311 162900 13227760 5140 5140 5140 5140 0
270 20250311 162800 13227760 5140 5140 5140 5140 0
271 20250311 162700 13227760 5140 5140 5140 5140 0
272 20250311 162600 13227760 5140 5140 5140 5140 300
273 20250311 162500 13227760 5140 5140 5140 5140 0
274 20250311 162400 13227760 5140 5140 5140 5140 0
275 20250311 162300 13227760 5140 5140 5140 5140 0
276 20250311 162200 13227760 5140 5140 5140 5140 0
277 20250311 162100 13227760 5140 5140 5140 5140 0
278 20250311 162000 13227760 5140 5140 5140 5140 0
279 20250311 161900 13227760 5140 5140 5140 5140 0
280 20250311 161800 13227760 5140 5140 5140 5140 0
281 20250311 161700 13227760 5140 5140 5140 5140 0
282 20250311 161600 13227760 5140 5140 5140 5140 0
283 20250311 161500 13227760 5140 5140 5140 5140 0
284 20250311 161400 13227760 5140 5140 5140 5140 0
285 20250311 161300 13227760 5140 5140 5140 5140 0
286 20250311 161200 13227760 5140 5140 5140 5140 0
287 20250311 161100 13227760 5140 5140 5140 5140 0
288 20250311 161000 13227760 5140 5140 5140 5140 0
289 20250311 160900 13227760 5140 5140 5140 5140 0
290 20250311 160800 13227760 5140 5140 5140 5140 0
291 20250311 160700 13227760 5140 5140 5140 5140 0
292 20250311 160600 13227760 5140 5140 5140 5140 0
293 20250311 160500 13227760 5140 5140 5140 5140 0
294 20250311 160400 13227760 5140 5140 5140 5140 0
295 20250311 160300 13227760 5140 5140 5140 5140 0
296 20250311 160200 13227760 5140 5140 5140 5140 0
297 20250311 160100 13227760 5140 5140 5140 5140 0
298 20250311 160000 13227760 5140 5140 5140 5140 0
299 20250311 155900 13227760 5140 5140 5140 5140 0
300 20250311 155800 13227760 5140 5140 5140 5140 0
301 20250311 155700 13227760 5140 5140 5140 5140 0
302 20250311 155600 13227760 5140 5140 5140 5140 300
303 20250311 155500 13227760 5140 5140 5140 5140 0
304 20250311 155400 13227760 5140 5140 5140 5140 0
305 20250311 155300 13227760 5140 5140 5140 5140 0
306 20250311 155200 13227760 5140 5140 5140 5140 0
307 20250311 155100 13227760 5140 5140 5140 5140 0
308 20250311 155000 13227760 5140 5140 5140 5140 0
309 20250311 154900 13227760 5140 5140 5140 5140 0
310 20250311 154800 13227760 5140 5140 5140 5140 0
311 20250311 154700 13227760 5140 5140 5140 5140 0
312 20250311 154600 13227760 5140 5140 5140 5140 0
313 20250311 154500 13227760 5140 5140 5140 5140 0
314 20250311 154400 13227760 5140 5140 5140 5140 0
315 20250311 154300 13227760 5140 5140 5140 5140 0
316 20250311 154200 13227760 5140 5140 5140 5140 0
317 20250311 154100 13227760 5140 5140 5140 5140 0
318 20250311 154000 13227760 5140 5140 5140 5140 0
319 20250311 153900 13227760 5140 5140 5140 5140 0
320 20250311 153800 13227760 5140 5140 5140 5140 0
321 20250311 153700 13227760 5140 5140 5140 5140 0
322 20250311 153600 13227760 5140 5140 5140 5140 0
323 20250311 153500 13227760 5140 5140 5140 5140 0
324 20250311 153400 13227760 5140 5140 5140 5140 0
325 20250311 153300 13227760 5140 5140 5140 5140 0
326 20250311 153200 13227760 5140 5140 5140 5140 0
327 20250311 153100 13227760 5140 5140 5140 5140 0
328 20250311 153000 13227760 5140 5140 5140 5140 300
329 20250311 152900 11685760 5160 5160 5160 5160 0
330 20250311 152800 11685760 5160 5160 5160 5160 0
331 20250311 152700 11685760 5160 5160 5160 5160 0
332 20250311 152600 11685760 5160 5160 5160 5160 0
333 20250311 152500 11685760 5160 5160 5160 5160 0
334 20250311 152400 11685760 5160 5160 5160 5160 0
335 20250311 152300 11685760 5160 5160 5160 5160 0
336 20250311 152200 11685760 5160 5160 5160 5160 0
337 20250311 152100 11685760 5160 5160 5160 5160 0
338 20250311 152000 11685760 5160 5160 5160 5160 0
339 20250311 151900 11685760 5160 5160 5160 5160 0
340 20250311 151800 11685760 5160 5160 5160 5160 0
341 20250311 151700 11685760 5160 5160 5160 5160 0
342 20250311 151600 11685760 5160 5160 5160 5160 0
343 20250311 151500 11685760 5160 5160 5160 5160 0
344 20250311 151400 11685760 5160 5160 5160 5160 0
345 20250311 151300 11685760 5160 5160 5160 5160 0
346 20250311 151200 11685760 5160 5160 5160 5160 0
347 20250311 151100 11685760 5160 5160 5160 5160 0
348 20250311 151000 11685760 5160 5160 5160 5160 0
349 20250311 150900 11685760 5160 5160 5160 5160 0
350 20250311 150800 11685760 5160 5160 5160 5160 0
351 20250311 150700 11685760 5160 5160 5160 5160 0
352 20250311 150600 11685760 5160 5160 5160 5160 0
353 20250311 150500 11685760 5160 5160 5160 5160 0
354 20250311 150400 11685760 5160 5160 5160 5160 0
355 20250311 150300 11685760 5160 5160 5160 5160 0
356 20250311 150200 11685760 5160 5160 5160 5160 0
357 20250311 150100 11685760 5160 5160 5160 5160 0
358 20250311 150000 11685760 5160 5160 5160 5160 0
359 20250311 145900 11685760 5160 5160 5160 5160 0
360 20250311 145800 11685760 5160 5160 5160 5160 0
361 20250311 145700 11685760 5160 5160 5160 5160 0
362 20250311 145600 11685760 5160 5160 5160 5160 0
363 20250311 145500 11685760 5160 5160 5160 5160 0
364 20250311 145400 11685760 5160 5160 5160 5160 0
365 20250311 145300 11685760 5160 5160 5160 5160 0
366 20250311 145200 11685760 5160 5160 5160 5160 0
367 20250311 145100 11685760 5160 5160 5160 5160 0
368 20250311 145000 11685760 5160 5160 5160 5160 0
369 20250311 144900 11685760 5160 5160 5160 5160 0
370 20250311 144800 11685760 5160 5160 5160 5160 0
371 20250311 144700 11685760 5160 5160 5160 5160 0
372 20250311 144600 11685760 5160 5160 5160 5160 0
373 20250311 144500 11685760 5160 5160 5160 5160 0
374 20250311 144400 11685760 5160 5160 5160 5160 0
375 20250311 144300 11685760 5160 5160 5160 5160 0
376 20250311 144200 11685760 5160 5160 5160 5160 0
377 20250311 144100 11685760 5160 5160 5160 5160 0
378 20250311 144000 11685760 5160 5160 5160 5160 0
379 20250311 143900 11685760 5160 5160 5160 5160 0
380 20250311 143800 11685760 5160 5160 5160 5160 0
381 20250311 143700 11685760 5160 5160 5160 5160 0
382 20250311 143600 11685760 5160 5160 5160 5160 0
383 20250311 143500 11685760 5160 5160 5160 5160 0
384 20250311 143400 11685760 5160 5160 5160 5160 0
385 20250311 143300 11685760 5160 5160 5160 5160 0
386 20250311 143200 11685760 5160 5160 5160 5160 0
387 20250311 143100 11685760 5160 5160 5160 5160 0
388 20250311 143000 11685760 5160 5160 5160 5160 0
389 20250311 142900 11685760 5160 5160 5160 5160 0
390 20250311 142800 11685760 5160 5160 5160 5160 0
391 20250311 142700 11685760 5160 5160 5160 5160 3
392 20250311 142600 11670280 5160 5160 5160 5160 0
393 20250311 142500 11670280 5160 5160 5160 5160 0
394 20250311 142400 11670280 5160 5160 5160 5160 0
395 20250311 142300 11670280 5160 5160 5160 5160 0
396 20250311 142200 11670280 5160 5160 5160 5160 0
397 20250311 142100 11670280 5160 5160 5160 5160 0
398 20250311 142000 11670280 5160 5160 5160 5160 0
399 20250311 141900 11670280 5160 5160 5160 5160 0
400 20250311 141800 11670280 5160 5160 5160 5160 0
401 20250311 141700 11670280 5160 5160 5160 5160 0
402 20250311 141600 11670280 5160 5160 5160 5160 10
403 20250311 141500 11618680 5160 5160 5160 5160 0
404 20250311 141400 11618680 5160 5160 5160 5160 0
405 20250311 141300 11618680 5160 5160 5160 5160 0
406 20250311 141200 11618680 5160 5160 5160 5160 0
407 20250311 141100 11618680 5160 5160 5160 5160 0
408 20250311 141000 11618680 5160 5160 5160 5160 0
409 20250311 140900 11618680 5160 5160 5160 5160 0
410 20250311 140800 11618680 5160 5160 5160 5160 0
411 20250311 140700 11618680 5160 5160 5160 5160 0
412 20250311 140600 11618680 5160 5160 5160 5160 0
413 20250311 140500 11618680 5160 5160 5160 5160 0
414 20250311 140400 11618680 5160 5160 5160 5160 0
415 20250311 140300 11618680 5160 5160 5160 5160 0
416 20250311 140200 11618680 5160 5160 5160 5160 0
417 20250311 140100 11618680 5160 5160 5160 5160 0
418 20250311 140000 11618680 5160 5160 5160 5160 0
419 20250311 135900 11618680 5160 5160 5160 5160 7
420 20250311 135800 11582560 5190 5190 5190 5190 0
421 20250311 135700 11582560 5190 5190 5190 5190 0
422 20250311 135600 11582560 5190 5190 5190 5190 0
423 20250311 135500 11582560 5190 5190 5190 5190 0
424 20250311 135400 11582560 5190 5190 5190 5190 0
425 20250311 135300 11582560 5190 5190 5190 5190 0
426 20250311 135200 11582560 5190 5190 5190 5190 0
427 20250311 135100 11582560 5190 5190 5190 5190 0
428 20250311 135000 11582560 5190 5190 5190 5190 0
429 20250311 134900 11582560 5190 5190 5190 5190 0
430 20250311 134800 11582560 5190 5190 5190 5190 0
431 20250311 134700 11582560 5190 5190 5190 5190 0
432 20250311 134600 11582560 5190 5190 5190 5190 0
433 20250311 134500 11582560 5190 5190 5190 5190 0
434 20250311 134400 11582560 5190 5190 5190 5190 0
435 20250311 134300 11582560 5190 5190 5190 5190 0
436 20250311 134200 11582560 5190 5190 5190 5190 0
437 20250311 134100 11582560 5190 5190 5190 5190 0
438 20250311 134000 11582560 5190 5190 5190 5190 0
439 20250311 133900 11582560 5190 5190 5190 5190 0
440 20250311 133800 11582560 5190 5190 5190 5190 0
441 20250311 133700 11582560 5190 5190 5190 5190 0
442 20250311 133600 11582560 5190 5190 5190 5190 0
443 20250311 133500 11582560 5190 5190 5190 5190 0
444 20250311 133400 11582560 5190 5190 5190 5190 0
445 20250311 133300 11582560 5190 5190 5190 5190 0
446 20250311 133200 11582560 5190 5190 5190 5190 0
447 20250311 133100 11582560 5190 5190 5190 5190 0
448 20250311 133000 11582560 5190 5190 5190 5190 0
449 20250311 132900 11582560 5190 5190 5190 5190 0
450 20250311 132800 11582560 5190 5190 5190 5190 0
451 20250311 132700 11582560 5190 5190 5190 5190 0
452 20250311 132600 11582560 5190 5190 5190 5190 0
453 20250311 132500 11582560 5190 5190 5190 5190 0
454 20250311 132400 11582560 5190 5190 5190 5190 0
455 20250311 132300 11582560 5190 5190 5190 5190 0
456 20250311 132200 11582560 5190 5190 5190 5190 0
457 20250311 132100 11582560 5190 5190 5190 5190 0
458 20250311 132000 11582560 5190 5190 5190 5190 0
459 20250311 131900 11582560 5190 5190 5190 5190 1
460 20250311 131800 11577370 5010 5010 5010 5010 0
461 20250311 131700 11577370 5010 5010 5010 5010 0
462 20250311 131600 11577370 5010 5010 5010 5010 0
463 20250311 131500 11577370 5010 5020 5020 5010 100
464 20250311 131400 11076070 5010 5010 5010 5010 0
465 20250311 131300 11076070 5010 5140 5140 5010 1000
466 20250311 131200 6012590 5140 5140 5140 5140 0
467 20250311 131100 6012590 5140 5140 5140 5140 0
468 20250311 131000 6012590 5140 5140 5140 5140 0
469 20250311 130900 6012590 5140 5140 5140 5140 0
470 20250311 130800 6012590 5140 5140 5140 5140 0
471 20250311 130700 6012590 5140 5140 5140 5140 0
472 20250311 130600 6012590 5140 5140 5140 5140 0
473 20250311 130500 6012590 5140 5140 5140 5140 0
474 20250311 130400 6012590 5140 5140 5140 5140 0
475 20250311 130300 6012590 5140 5140 5140 5140 0
476 20250311 130200 6012590 5140 5140 5140 5140 0
477 20250311 130100 6012590 5140 5140 5140 5140 10
478 20250311 130000 5961190 5210 5210 5210 5210 0
479 20250311 125900 5961190 5210 5210 5210 5210 0
480 20250311 125800 5961190 5210 5210 5210 5210 0
481 20250311 125700 5961190 5210 5210 5210 5210 0
482 20250311 125600 5961190 5210 5210 5210 5210 0
483 20250311 125500 5961190 5210 5210 5210 5210 0
484 20250311 125400 5961190 5210 5210 5210 5210 0
485 20250311 125300 5961190 5210 5210 5210 5210 0
486 20250311 125200 5961190 5210 5210 5210 5210 0
487 20250311 125100 5961190 5210 5210 5210 5210 0
488 20250311 125000 5961190 5210 5210 5210 5210 0
489 20250311 124900 5961190 5210 5210 5210 5210 0
490 20250311 124800 5961190 5210 5210 5210 5210 0
491 20250311 124700 5961190 5210 5210 5210 5210 0
492 20250311 124600 5961190 5210 5210 5210 5210 0
493 20250311 124500 5961190 5210 5210 5210 5210 0
494 20250311 124400 5961190 5210 5210 5210 5210 0
495 20250311 124300 5961190 5210 5210 5210 5210 0
496 20250311 124200 5961190 5210 5210 5210 5210 0
497 20250311 124100 5961190 5210 5210 5210 5210 0
498 20250311 124000 5961190 5210 5210 5210 5210 0
499 20250311 123900 5961190 5210 5210 5210 5210 0
500 20250311 123800 5961190 5210 5210 5210 5210 0
501 20250311 123700 5961190 5210 5210 5210 5210 1
502 20250311 123600 5955980 5150 5150 5150 5150 0
503 20250311 123500 5955980 5150 5150 5150 5150 0
504 20250311 123400 5955980 5150 5150 5150 5150 0
505 20250311 123300 5955980 5150 5150 5150 5150 0
506 20250311 123200 5955980 5150 5150 5150 5150 0
507 20250311 123100 5955980 5150 5150 5150 5150 0
508 20250311 123000 5955980 5150 5150 5150 5150 22
509 20250311 122900 5842680 5220 5220 5220 5220 0
510 20250311 122800 5842680 5220 5220 5220 5220 0
511 20250311 122700 5842680 5220 5220 5220 5220 0
512 20250311 122600 5842680 5220 5220 5220 5220 0
513 20250311 122500 5842680 5220 5220 5220 5220 0
514 20250311 122400 5842680 5220 5220 5220 5220 0
515 20250311 122300 5842680 5220 5220 5220 5220 0
516 20250311 122200 5842680 5220 5220 5220 5220 0
517 20250311 122100 5842680 5220 5220 5220 5220 0
518 20250311 122000 5842680 5220 5220 5220 5220 0
519 20250311 121900 5842680 5220 5220 5220 5220 0
520 20250311 121800 5842680 5220 5220 5220 5220 0
521 20250311 121700 5842680 5220 5220 5220 5220 0
522 20250311 121600 5842680 5220 5220 5220 5220 0
523 20250311 121500 5842680 5220 5220 5220 5220 0
524 20250311 121400 5842680 5220 5220 5220 5220 0
525 20250311 121300 5842680 5220 5220 5220 5220 0
526 20250311 121200 5842680 5220 5220 5220 5220 0
527 20250311 121100 5842680 5220 5220 5220 5220 0
528 20250311 121000 5842680 5220 5220 5220 5220 0
529 20250311 120900 5842680 5220 5220 5220 5220 0
530 20250311 120800 5842680 5220 5220 5220 5220 0
531 20250311 120700 5842680 5220 5220 5220 5220 0
532 20250311 120600 5842680 5220 5220 5220 5220 0
533 20250311 120500 5842680 5220 5220 5220 5220 0
534 20250311 120400 5842680 5220 5220 5220 5220 0
535 20250311 120300 5842680 5220 5220 5220 5220 0
536 20250311 120200 5842680 5220 5220 5220 5220 0
537 20250311 120100 5842680 5220 5220 5220 5220 0
538 20250311 120000 5842680 5220 5220 5220 5220 0
539 20250311 115900 5842680 5220 5220 5220 5220 0
540 20250311 115800 5842680 5220 5220 5220 5220 0
541 20250311 115700 5842680 5220 5220 5220 5220 0
542 20250311 115600 5842680 5220 5220 5220 5220 0
543 20250311 115500 5842680 5220 5220 5220 5220 0
544 20250311 115400 5842680 5220 5200 5220 5200 11
545 20250311 115300 5785460 5230 5230 5230 5230 2
546 20250311 115200 5775000 5200 5200 5200 5200 0
547 20250311 115100 5775000 5200 5200 5200 5200 0
548 20250311 115000 5775000 5200 5200 5200 5200 0
549 20250311 114900 5775000 5200 5200 5200 5200 0
550 20250311 114800 5775000 5200 5200 5200 5200 0
551 20250311 114700 5775000 5200 5200 5200 5200 0
552 20250311 114600 5775000 5200 5200 5200 5200 0
553 20250311 114500 5775000 5200 5200 5200 5200 0
554 20250311 114400 5775000 5200 5200 5200 5200 0
555 20250311 114300 5775000 5200 5200 5200 5200 0
556 20250311 114200 5775000 5200 5200 5200 5200 0
557 20250311 114100 5775000 5200 5200 5200 5200 0
558 20250311 114000 5775000 5200 5200 5200 5200 0
559 20250311 113900 5775000 5200 5200 5200 5200 0
560 20250311 113800 5775000 5200 5200 5200 5200 0
561 20250311 113700 5775000 5200 5200 5200 5200 0
562 20250311 113600 5775000 5200 5200 5200 5200 0
563 20250311 113500 5775000 5200 5200 5200 5200 0
564 20250311 113400 5775000 5200 5200 5200 5200 0
565 20250311 113300 5775000 5200 5200 5200 5200 0
566 20250311 113200 5775000 5200 5200 5200 5200 0
567 20250311 113100 5775000 5200 5200 5200 5200 0
568 20250311 113000 5775000 5200 5200 5200 5200 0
569 20250311 112900 5775000 5200 5200 5200 5200 0
570 20250311 112800 5775000 5200 5200 5200 5200 0
571 20250311 112700 5775000 5200 5200 5200 5200 0
572 20250311 112600 5775000 5200 5200 5200 5200 0
573 20250311 112500 5775000 5200 5200 5200 5200 0
574 20250311 112400 5775000 5200 5200 5200 5200 0
575 20250311 112300 5775000 5200 5200 5200 5200 0
576 20250311 112200 5775000 5200 5200 5200 5200 1
577 20250311 112100 5769800 5150 5150 5150 5150 0
578 20250311 112000 5769800 5150 5150 5150 5150 0
579 20250311 111900 5769800 5150 5150 5150 5150 4
580 20250311 111800 5749200 5150 5150 5150 5150 96
581 20250311 111700 5254800 5150 5150 5150 5150 0
582 20250311 111600 5254800 5150 5150 5150 5150 0
583 20250311 111500 5254800 5150 5150 5150 5150 0
584 20250311 111400 5254800 5150 5150 5150 5150 0
585 20250311 111300 5254800 5150 5150 5150 5150 0
586 20250311 111200 5254800 5150 5150 5150 5150 0
587 20250311 111100 5254800 5150 5150 5150 5150 0
588 20250311 111000 5254800 5150 5150 5150 5150 0
589 20250311 110900 5254800 5150 5150 5150 5150 0
590 20250311 110800 5254800 5150 5150 5150 5150 0
591 20250311 110700 5254800 5150 5150 5150 5150 0
592 20250311 110600 5254800 5150 5150 5150 5150 0
593 20250311 110500 5254800 5150 5150 5150 5150 0
594 20250311 110400 5254800 5150 5150 5150 5150 0
595 20250311 110300 5254800 5150 5150 5150 5150 0
596 20250311 110200 5254800 5150 5150 5150 5150 0
597 20250311 110100 5254800 5150 5150 5150 5150 0
598 20250311 110000 5254800 5150 5150 5150 5150 0
599 20250311 105900 5254800 5150 5150 5150 5150 0
600 20250311 105800 5254800 5150 5150 5150 5150 0
601 20250311 105700 5254800 5150 5150 5150 5150 0
602 20250311 105600 5254800 5150 5150 5150 5150 0
603 20250311 105500 5254800 5150 5150 5150 5150 0
604 20250311 105400 5254800 5150 5150 5150 5150 0
605 20250311 105300 5254800 5150 5150 5150 5150 0
606 20250311 105200 5254800 5150 5150 5150 5150 5
607 20250311 105100 5229050 5200 5200 5200 5200 1
608 20250311 105000 5223850 5130 5130 5130 5130 0
609 20250311 104900 5223850 5130 5130 5130 5130 0
610 20250311 104800 5223850 5130 5130 5130 5130 0
611 20250311 104700 5223850 5130 5130 5130 5130 0
612 20250311 104600 5223850 5130 5130 5130 5130 0
613 20250311 104500 5223850 5130 5130 5130 5130 0
614 20250311 104400 5223850 5130 5130 5130 5130 0
615 20250311 104300 5223850 5130 5130 5130 5130 0
616 20250311 104200 5223850 5130 5130 5130 5130 0
617 20250311 104100 5223850 5130 5130 5130 5130 0
618 20250311 104000 5223850 5130 5130 5130 5130 0
619 20250311 103900 5223850 5130 5130 5130 5130 0
620 20250311 103800 5223850 5130 5140 5140 5130 50
621 20250311 103700 4967340 5140 5140 5140 5140 0
622 20250311 103600 4967340 5140 5140 5140 5140 0
623 20250311 103500 4967340 5140 5200 5200 5140 16
624 20250311 103400 4884740 5140 5140 5140 5140 0
625 20250311 103300 4884740 5140 5140 5140 5140 0
626 20250311 103200 4884740 5140 5140 5140 5140 0
627 20250311 103100 4884740 5140 5140 5140 5140 0
628 20250311 103000 4884740 5140 5140 5140 5140 0
629 20250311 102900 4884740 5140 5140 5140 5140 0
630 20250311 102800 4884740 5140 5140 5140 5140 0
631 20250311 102700 4884740 5140 5140 5140 5140 0
632 20250311 102600 4884740 5140 5140 5140 5140 0
633 20250311 102500 4884740 5140 5140 5140 5140 0
634 20250311 102400 4884740 5140 5140 5140 5140 0
635 20250311 102300 4884740 5140 5140 5140 5140 0
636 20250311 102200 4884740 5140 5150 5150 5140 50
637 20250311 102100 4627640 5150 5150 5150 5150 0
638 20250311 102000 4627640 5150 5150 5150 5150 0
639 20250311 101900 4627640 5150 5150 5150 5150 0
640 20250311 101800 4627640 5150 5150 5150 5150 0
641 20250311 101700 4627640 5150 5150 5150 5150 128
642 20250311 101600 3968440 5150 5150 5150 5150 0
643 20250311 101500 3968440 5150 5150 5150 5150 0
644 20250311 101400 3968440 5150 5150 5150 5150 0
645 20250311 101300 3968440 5150 5150 5150 5150 0
646 20250311 101200 3968440 5150 5150 5150 5150 0
647 20250311 101100 3968440 5150 5150 5150 5150 0
648 20250311 101000 3968440 5150 5150 5150 5150 0
649 20250311 100900 3968440 5150 5150 5150 5150 0
650 20250311 100800 3968440 5150 5150 5150 5150 0
651 20250311 100700 3968440 5150 5150 5150 5150 0
652 20250311 100600 3968440 5150 5150 5150 5150 0
653 20250311 100500 3968440 5150 5150 5150 5150 100
654 20250311 100400 3453440 5150 5150 5150 5150 0
655 20250311 100300 3453440 5150 5150 5150 5150 0
656 20250311 100200 3453440 5150 5150 5150 5150 0
657 20250311 100100 3453440 5150 5150 5150 5150 0
658 20250311 100000 3453440 5150 5150 5150 5150 0
659 20250311 095900 3453440 5150 5150 5150 5150 0
660 20250311 095800 3453440 5150 5150 5150 5150 0
661 20250311 095700 3453440 5150 5150 5150 5150 0
662 20250311 095600 3453440 5150 5150 5150 5150 30
663 20250311 095500 3298940 5250 5250 5250 5250 0
664 20250311 095400 3298940 5250 5250 5250 5250 0
665 20250311 095300 3298940 5250 5250 5250 5250 0
666 20250311 095200 3298940 5250 5250 5250 5250 0
667 20250311 095100 3298940 5250 5250 5250 5250 0
668 20250311 095000 3298940 5250 5250 5250 5250 0
669 20250311 094900 3298940 5250 5250 5250 5250 0
670 20250311 094800 3298940 5250 5250 5250 5250 1
671 20250311 094700 3293690 5150 5170 5250 5150 121
672 20250311 094600 2670220 5250 5250 5250 5250 1
673 20250311 094500 2664970 5170 5170 5170 5170 0
674 20250311 094400 2664970 5170 5170 5170 5170 0
675 20250311 094300 2664970 5170 5170 5170 5170 10
676 20250311 094200 2613270 5280 5280 5280 5280 0
677 20250311 094100 2613270 5280 5280 5280 5280 1
678 20250311 094000 2607990 5280 5280 5280 5280 0
679 20250311 093900 2607990 5280 5280 5280 5280 0
680 20250311 093800 2607990 5280 5280 5280 5280 0
681 20250311 093700 2607990 5280 5280 5280 5280 0
682 20250311 093600 2607990 5280 5280 5280 5280 0
683 20250311 093500 2607990 5280 5280 5280 5280 4
684 20250311 093400 2586870 5170 5170 5170 5170 0
685 20250311 093300 2586870 5170 5170 5170 5170 0
686 20250311 093200 2586870 5170 5290 5290 5170 51
687 20250311 093100 2323080 5170 5170 5170 5170 0
688 20250311 093000 2323080 5170 5170 5170 5170 0
689 20250311 092900 2323080 5170 5170 5170 5170 0
690 20250311 092800 2323080 5170 5170 5170 5170 0
691 20250311 092700 2323080 5170 5170 5170 5170 0
692 20250311 092600 2323080 5170 5170 5170 5170 30
693 20250311 092500 2167980 5320 5320 5320 5320 0
694 20250311 092400 2167980 5320 5320 5320 5320 0
695 20250311 092300 2167980 5320 5320 5320 5320 0
696 20250311 092200 2167980 5320 5320 5320 5320 0
697 20250311 092100 2167980 5320 5320 5320 5320 0
698 20250311 092000 2167980 5320 5320 5320 5320 0
699 20250311 091900 2167980 5320 5320 5320 5320 0
700 20250311 091800 2167980 5320 5320 5320 5320 0
701 20250311 091700 2167980 5320 5320 5320 5320 4
702 20250311 091600 2146700 5150 5150 5150 5150 0
703 20250311 091500 2146700 5150 5180 5180 5150 184
704 20250311 091400 1197360 5210 5210 5210 5210 0
705 20250311 091300 1197360 5210 5210 5210 5210 0
706 20250311 091200 1197360 5210 5210 5210 5210 0
707 20250311 091100 1197360 5210 5210 5210 5210 0
708 20250311 091000 1197360 5210 5210 5210 5210 0
709 20250311 090900 1197360 5210 5210 5210 5210 0
710 20250311 090800 1197360 5210 5210 5210 5210 100
711 20250311 090700 676360 5350 5350 5350 5350 0
712 20250311 090600 676360 5350 5350 5350 5350 0
713 20250311 090500 676360 5350 5350 5350 5350 0
714 20250311 090400 676360 5350 5210 5350 5200 111
715 20250311 090300 98890 5210 5210 5210 5210 9
716 20250311 090200 52000 5200 5200 5200 5200 0
717 20250311 090100 52000 5200 5200 5200 5200 0
718 20250311 090000 52000 5200 5200 5200 5200 10