Update 2025-03-11 3989 candle_min
This commit is contained in:
719
232680/min/candle-20250311.csv
Normal file
719
232680/min/candle-20250311.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,205600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,205500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,205400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,205300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,205200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,205100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,205000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,204000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,203000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,202600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,202000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,201000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,200000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,195600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,195000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,194000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,193000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,192600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,192000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,191000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,190000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,185600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,185000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,184000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,183000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,182600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,182000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,181000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,180000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,175600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,175000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,174000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,173000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,172600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,172000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,171000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,170000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,165600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,165000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,164000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,163000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,162600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,162000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,161000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,160000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155700,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,155600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,155000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,154000,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153900,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153800,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153700,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153600,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153500,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153400,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153300,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153200,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153100,15081042550,9760,9760,9760,9760,0
|
||||
20250311,153000,15081042550,9760,9760,9760,9760,18467
|
||||
20250311,152900,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152800,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152700,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152600,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152500,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152400,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152300,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152200,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152100,14900804630,9730,9730,9730,9730,0
|
||||
20250311,152000,14900804630,9730,9730,9730,9730,0
|
||||
20250311,151900,14900804630,9730,9720,9730,9700,2393
|
||||
20250311,151800,14877538745,9720,9700,9740,9690,8135
|
||||
20250311,151700,14798562415,9700,9720,9720,9700,2222
|
||||
20250311,151600,14776987275,9720,9740,9740,9710,848
|
||||
20250311,151500,14768745755,9730,9730,9740,9690,3908
|
||||
20250311,151400,14730773905,9720,9750,9750,9720,578
|
||||
20250311,151300,14725145115,9750,9740,9750,9710,2374
|
||||
20250311,151200,14702036115,9740,9770,9770,9730,3099
|
||||
20250311,151100,14671843765,9750,9750,9780,9730,6102
|
||||
20250311,151000,14612276015,9760,9720,9760,9710,4843
|
||||
20250311,150900,14565115215,9720,9690,9730,9690,2736
|
||||
20250311,150800,14538568375,9690,9680,9700,9660,2329
|
||||
20250311,150700,14516023245,9680,9700,9720,9670,875
|
||||
20250311,150600,14507551445,9700,9710,9730,9670,2693
|
||||
20250311,150500,14481421015,9710,9710,9710,9680,3019
|
||||
20250311,150400,14452170255,9690,9720,9730,9690,3466
|
||||
20250311,150300,14418479515,9730,9720,9730,9690,1330
|
||||
20250311,150200,14405559200,9720,9685,9730,9685,721
|
||||
20250311,150100,14398563735,9690,9700,9700,9670,1512
|
||||
20250311,150000,14383909705,9700,9700,9720,9660,2111
|
||||
20250311,145900,14363452545,9700,9630,9700,9630,3486
|
||||
20250311,145800,14329712355,9630,9700,9700,9630,4049
|
||||
20250311,145700,14290626535,9700,9660,9700,9655,3294
|
||||
20250311,145600,14258729345,9670,9680,9680,9640,11559
|
||||
20250311,145500,14147138525,9680,9680,9680,9670,1726
|
||||
20250311,145400,14130439035,9670,9700,9710,9670,1634
|
||||
20250311,145300,14114621035,9700,9680,9700,9650,10568
|
||||
20250311,145200,14012459705,9680,9720,9730,9670,11963
|
||||
20250311,145100,13896521125,9720,9740,9750,9720,5616
|
||||
20250311,145000,13841861435,9740,9740,9790,9730,6577
|
||||
20250311,144900,13777722055,9740,9740,9790,9730,2096
|
||||
20250311,144800,13757263585,9770,9790,9790,9730,4381
|
||||
20250311,144700,13714593675,9740,9780,9820,9740,3007
|
||||
20250311,144600,13685217765,9770,9800,9830,9730,8768
|
||||
20250311,144500,13599592705,9810,9790,9890,9770,9437
|
||||
20250311,144400,13506831185,9780,9740,9820,9730,3914
|
||||
20250311,144300,13468617635,9740,9750,9790,9680,12758
|
||||
20250311,144200,13344661750,9760,9750,9860,9740,10911
|
||||
20250311,144100,13237859680,9770,9870,9880,9730,12996
|
||||
20250311,144000,13110673900,9830,9830,9920,9820,23369
|
||||
20250311,143900,12880061420,9820,9710,9910,9700,17942
|
||||
20250311,143800,12703628865,9700,9740,9750,9700,6370
|
||||
20250311,143700,12641793595,9750,9760,9770,9710,3623
|
||||
20250311,143600,12606528920,9760,9770,9770,9680,13691
|
||||
20250311,143500,12473428660,9770,9790,9870,9730,13105
|
||||
20250311,143400,12345141160,9790,9830,9860,9740,18402
|
||||
20250311,143300,12165039225,9820,9940,9990,9700,56870
|
||||
20250311,143200,11607504850,9930,9700,10100,9670,125948
|
||||
20250311,143100,10352982745,9700,9610,9730,9545,40253
|
||||
20250311,143000,9964059105,9600,9610,9620,9580,5228
|
||||
20250311,142900,9913841885,9610,9570,9610,9560,3277
|
||||
20250311,142800,9882465655,9570,9570,9620,9560,6185
|
||||
20250311,142700,9823220455,9570,9550,9640,9530,12344
|
||||
20250311,142600,9705163280,9580,9580,9630,9540,23132
|
||||
20250311,142500,9483752850,9580,9660,9770,9540,60251
|
||||
20250311,142400,8904457350,9660,9950,10000,9610,117074
|
||||
20250311,142300,7757616950,10000,9600,10150,9600,162098
|
||||
20250311,142200,6153561180,9570,9600,9600,9570,310
|
||||
20250311,142100,6150593460,9600,9620,9620,9600,1374
|
||||
20250311,142000,6137392090,9620,9620,9620,9620,103
|
||||
20250311,141900,6136401230,9610,9650,9650,9610,374
|
||||
20250311,141800,6132797460,9650,9610,9660,9610,7510
|
||||
20250311,141700,6060486740,9610,9600,9610,9600,4868
|
||||
20250311,141600,6013709300,9600,9610,9610,9600,662
|
||||
20250311,141500,6007348300,9600,9570,9600,9570,2124
|
||||
20250311,141400,5986993880,9570,9540,9570,9540,423
|
||||
20250311,141300,5982951270,9550,9530,9550,9530,2410
|
||||
20250311,141200,5959973920,9530,9540,9550,9530,164
|
||||
20250311,141100,5958408990,9530,9530,9545,9530,1351
|
||||
20250311,141000,5945533885,9530,9560,9560,9530,6427
|
||||
20250311,140900,5884239065,9560,9590,9600,9560,2164
|
||||
20250311,140800,5863494225,9600,9580,9600,9580,104
|
||||
20250311,140700,5862497865,9600,9565,9600,9565,287
|
||||
20250311,140600,5859747660,9570,9580,9590,9560,892
|
||||
20250311,140500,5851210980,9590,9600,9600,9580,1346
|
||||
20250311,140400,5838315010,9600,9620,9630,9590,1317
|
||||
20250311,140300,5825668310,9620,9610,9620,9610,433
|
||||
20250311,140200,5821505630,9630,9610,9630,9600,2606
|
||||
20250311,140100,5796441080,9590,9590,9590,9580,1282
|
||||
20250311,140000,5784157520,9590,9620,9630,9590,2847
|
||||
20250311,135900,5756797170,9610,9590,9610,9590,1759
|
||||
20250311,135800,5739901220,9590,9600,9600,9590,1499
|
||||
20250311,135700,5725515580,9610,9600,9610,9600,47
|
||||
20250311,135600,5725063960,9610,9590,9610,9580,1336
|
||||
20250311,135500,5712257630,9580,9600,9600,9580,582
|
||||
20250311,135400,5706671930,9580,9580,9600,9580,1533
|
||||
20250311,135300,5691985770,9580,9600,9600,9580,147
|
||||
20250311,135200,5690577050,9600,9610,9610,9600,88
|
||||
20250311,135100,5689731720,9610,9610,9620,9610,1133
|
||||
20250311,135000,5678836130,9600,9570,9620,9570,2444
|
||||
20250311,134900,5655361760,9560,9580,9580,9560,642
|
||||
20250311,134800,5649211560,9580,9560,9580,9560,863
|
||||
20250311,134700,5640949470,9560,9560,9570,9560,956
|
||||
20250311,134600,5631808890,9560,9560,9560,9560,113
|
||||
20250311,134500,5630728610,9570,9570,9570,9560,133
|
||||
20250311,134400,5629456090,9570,9580,9580,9570,65
|
||||
20250311,134300,5628833450,9590,9550,9590,9540,502
|
||||
20250311,134200,5624039030,9560,9590,9590,9560,411
|
||||
20250311,134100,5620103510,9600,9580,9600,9570,1961
|
||||
20250311,134000,5601293440,9580,9560,9580,9550,464
|
||||
20250311,133900,5596855170,9550,9560,9560,9550,723
|
||||
20250311,133800,5589944290,9560,9560,9560,9560,467
|
||||
20250311,133700,5585479770,9560,9570,9580,9550,363
|
||||
20250311,133600,5582008070,9570,9570,9580,9570,181
|
||||
20250311,133500,5580274920,9580,9570,9580,9560,279
|
||||
20250311,133400,5577603240,9570,9570,9570,9560,302
|
||||
20250311,133300,5574715910,9570,9580,9580,9570,158
|
||||
20250311,133200,5573202970,9570,9580,9580,9560,832
|
||||
20250311,133100,5565241700,9580,9590,9590,9580,53
|
||||
20250311,133000,5564733820,9580,9560,9590,9560,228
|
||||
20250311,132900,5562551030,9550,9580,9590,9550,499
|
||||
20250311,132800,5557775480,9590,9580,9600,9580,211
|
||||
20250311,132700,5555751860,9580,9560,9580,9560,793
|
||||
20250311,132600,5548162860,9530,9560,9570,9530,297
|
||||
20250311,132500,5545330910,9560,9520,9560,9520,320
|
||||
20250311,132400,5542274830,9520,9520,9570,9520,256
|
||||
20250311,132300,5539837460,9520,9520,9520,9520,160
|
||||
20250311,132200,5538314260,9520,9570,9570,9520,635
|
||||
20250311,132100,5532258360,9570,9600,9610,9570,1528
|
||||
20250311,132000,5517601750,9600,9570,9600,9570,1049
|
||||
20250311,131900,5507549620,9570,9550,9580,9550,390
|
||||
20250311,131800,5503821080,9550,9530,9560,9530,722
|
||||
20250311,131700,5496925270,9530,9540,9540,9510,1489
|
||||
20250311,131600,5482741820,9540,9540,9550,9540,810
|
||||
20250311,131500,5475011840,9540,9550,9550,9540,755
|
||||
20250311,131400,5467807130,9550,9550,9550,9550,301
|
||||
20250311,131300,5464932580,9550,9530,9550,9520,1932
|
||||
20250311,131200,5446537570,9530,9530,9570,9520,856
|
||||
20250311,131100,5438356820,9550,9570,9570,9550,325
|
||||
20250311,131000,5435249760,9560,9550,9570,9520,968
|
||||
20250311,130900,5426006230,9550,9510,9550,9510,371
|
||||
20250311,130800,5422471080,9550,9530,9550,9510,1098
|
||||
20250311,130700,5412019380,9510,9530,9530,9510,2227
|
||||
20250311,130600,5390829950,9530,9560,9560,9520,2629
|
||||
20250311,130500,5365782050,9560,9560,9560,9560,631
|
||||
20250311,130400,5359749690,9560,9550,9580,9530,664
|
||||
20250311,130300,5353414940,9540,9550,9560,9530,2007
|
||||
20250311,130200,5334268690,9540,9560,9560,9540,2864
|
||||
20250311,130100,5306925570,9580,9570,9580,9560,893
|
||||
20250311,130000,5298384190,9570,9580,9600,9560,944
|
||||
20250311,125900,5289353240,9600,9580,9600,9580,232
|
||||
20250311,125800,5287127600,9580,9620,9620,9580,2227
|
||||
20250311,125700,5265738950,9630,9630,9630,9620,1004
|
||||
20250311,125600,5256080370,9630,9610,9630,9610,344
|
||||
20250311,125500,5252771690,9610,9600,9610,9600,579
|
||||
20250311,125400,5247209280,9600,9600,9610,9600,3427
|
||||
20250311,125300,5214309980,9600,9610,9630,9600,531
|
||||
20250311,125200,5209207380,9620,9610,9640,9610,543
|
||||
20250311,125100,5203977820,9650,9630,9650,9590,2228
|
||||
20250311,125000,5182568530,9620,9640,9650,9610,2577
|
||||
20250311,124900,5157729520,9640,9640,9660,9640,2818
|
||||
20250311,124800,5130549520,9650,9640,9650,9610,4140
|
||||
20250311,124700,5090655920,9650,9630,9650,9630,3267
|
||||
20250311,124600,5059184650,9630,9610,9630,9600,3460
|
||||
20250311,124500,5025912620,9610,9570,9610,9560,2312
|
||||
20250311,124400,5003747220,9560,9580,9590,9560,1727
|
||||
20250311,124300,4987207680,9590,9550,9590,9550,67
|
||||
20250311,124200,4986565950,9550,9590,9590,9550,173
|
||||
20250311,124100,4984910980,9590,9580,9590,9550,274
|
||||
20250311,124000,4982287940,9590,9560,9590,9540,2359
|
||||
20250311,123900,4959737630,9560,9560,9560,9540,457
|
||||
20250311,123800,4955373020,9550,9560,9600,9550,246
|
||||
20250311,123700,4953021160,9560,9600,9610,9540,1981
|
||||
20250311,123600,4934006840,9570,9560,9590,9560,578
|
||||
20250311,123500,4928473750,9550,9600,9600,9540,1968
|
||||
20250311,123400,4909666250,9580,9610,9620,9580,654
|
||||
20250311,123300,4903391580,9610,9600,9620,9590,1897
|
||||
20250311,123200,4885164440,9600,9630,9630,9590,722
|
||||
20250311,123100,4878219500,9630,9620,9630,9590,1670
|
||||
20250311,123000,4862171290,9620,9610,9630,9600,3069
|
||||
20250311,122900,4832651420,9620,9620,9630,9590,5606
|
||||
20250311,122800,4778684210,9620,9570,9620,9530,1045
|
||||
20250311,122700,4768663950,9570,9530,9580,9520,1434
|
||||
20250311,122600,4754975330,9560,9550,9570,9550,302
|
||||
20250311,122500,4752089670,9520,9550,9560,9510,3863
|
||||
20250311,122400,4715300640,9560,9580,9590,9540,1609
|
||||
20250311,122300,4699921600,9580,9590,9590,9520,3125
|
||||
20250311,122200,4670095000,9590,9590,9610,9570,510
|
||||
20250311,122100,4665199950,9590,9600,9600,9550,3188
|
||||
20250311,122000,4634652550,9600,9600,9620,9580,5243
|
||||
20250311,121900,4584274370,9590,9570,9620,9540,5476
|
||||
20250311,121800,4531831305,9540,9530,9580,9530,9949
|
||||
20250311,121700,4436684975,9540,9530,9540,9470,12452
|
||||
20250311,121600,4318317615,9530,9650,9670,9520,30623
|
||||
20250311,121500,4024767795,9670,9700,9720,9640,45286
|
||||
20250311,121400,3585505865,9710,9710,9710,9710,0
|
||||
20250311,121300,3585505865,9710,9630,9710,9570,13352
|
||||
20250311,121200,3456375665,9630,9590,9630,9560,9906
|
||||
20250311,121100,3361219485,9580,9580,9600,9570,3761
|
||||
20250311,121000,3325195230,9580,9560,9600,9555,4046
|
||||
20250311,120900,3286386460,9560,9530,9560,9530,545
|
||||
20250311,120800,3281183840,9530,9570,9570,9530,4943
|
||||
20250311,120700,3233964740,9570,9610,9620,9560,3061
|
||||
20250311,120600,3204624500,9600,9600,9620,9595,5388
|
||||
20250311,120500,3152850060,9600,9520,9600,9520,12014
|
||||
20250311,120400,3038104050,9520,9510,9520,9510,498
|
||||
20250311,120300,3033364890,9500,9500,9500,9480,718
|
||||
20250311,120200,3026550090,9500,9500,9510,9500,378
|
||||
20250311,120100,3022959030,9500,9520,9530,9500,1314
|
||||
20250311,120000,3010449800,9520,9510,9520,9500,878
|
||||
20250311,115900,3002101460,9500,9530,9530,9500,1854
|
||||
20250311,115800,2984447580,9530,9500,9530,9490,2594
|
||||
20250311,115700,2959752960,9500,9460,9500,9460,4773
|
||||
20250311,115600,2914464180,9410,9430,9440,9410,1426
|
||||
20250311,115500,2901027540,9430,9450,9450,9430,341
|
||||
20250311,115400,2897807500,9450,9440,9450,9440,282
|
||||
20250311,115300,2895142810,9450,9450,9450,9450,1132
|
||||
20250311,115200,2884445410,9440,9450,9450,9440,36
|
||||
20250311,115100,2884105270,9450,9430,9460,9430,2919
|
||||
20250311,115000,2856562380,9420,9430,9440,9420,574
|
||||
20250311,114900,2851148400,9430,9430,9430,9420,1576
|
||||
20250311,114800,2836296770,9430,9430,9430,9430,209
|
||||
20250311,114700,2834325900,9430,9440,9440,9430,137
|
||||
20250311,114600,2833032640,9430,9440,9440,9430,311
|
||||
20250311,114500,2830099790,9440,9430,9440,9430,1585
|
||||
20250311,114400,2815152740,9430,9430,9470,9430,596
|
||||
20250311,114300,2809518850,9460,9460,9460,9460,574
|
||||
20250311,114200,2804088810,9470,9470,9470,9470,91
|
||||
20250311,114100,2803227040,9480,9490,9490,9420,1239
|
||||
20250311,114000,2791528750,9490,9480,9495,9480,2067
|
||||
20250311,113900,2771917040,9480,9450,9480,9450,717
|
||||
20250311,113800,2765133970,9450,9490,9490,9450,533
|
||||
20250311,113700,2760082000,9490,9480,9490,9460,1105
|
||||
20250311,113600,2749610590,9480,9450,9490,9440,6919
|
||||
20250311,113500,2684115100,9450,9400,9460,9400,3302
|
||||
20250311,113400,2652930560,9400,9400,9400,9400,1261
|
||||
20250311,113300,2641077160,9400,9400,9400,9400,542
|
||||
20250311,113200,2635982360,9400,9420,9420,9380,1950
|
||||
20250311,113100,2617637100,9440,9430,9450,9410,4337
|
||||
20250311,113000,2576714250,9430,9390,9430,9390,1281
|
||||
20250311,112900,2564645240,9380,9430,9430,9380,1032
|
||||
20250311,112800,2554957410,9410,9390,9430,9390,3248
|
||||
20250311,112700,2524388250,9390,9390,9390,9390,615
|
||||
20250311,112600,2518613400,9390,9390,9420,9380,4203
|
||||
20250311,112500,2479108260,9390,9340,9390,9330,2488
|
||||
20250311,112400,2455773100,9330,9340,9340,9330,381
|
||||
20250311,112300,2452217290,9370,9360,9370,9360,22
|
||||
20250311,112200,2452011200,9370,9340,9370,9340,2732
|
||||
20250311,112100,2426447970,9330,9320,9330,9320,337
|
||||
20250311,112000,2423305750,9320,9320,9320,9320,89
|
||||
20250311,111900,2422476270,9310,9310,9310,9310,192
|
||||
20250311,111800,2420688750,9310,9310,9310,9300,107
|
||||
20250311,111700,2419692610,9310,9310,9310,9300,251
|
||||
20250311,111600,2417356460,9290,9290,9310,9290,855
|
||||
20250311,111500,2409411020,9270,9280,9290,9270,87
|
||||
20250311,111400,2408602950,9280,9260,9280,9260,234
|
||||
20250311,111300,2406431860,9260,9260,9280,9260,262
|
||||
20250311,111200,2404001240,9250,9270,9270,9250,559
|
||||
20250311,111100,2398827420,9260,9290,9290,9260,103
|
||||
20250311,111000,2397871150,9290,9290,9290,9290,70
|
||||
20250311,110900,2397220850,9290,9270,9290,9270,320
|
||||
20250311,110800,2394252240,9260,9270,9270,9260,223
|
||||
20250311,110700,2392185260,9280,9280,9280,9280,207
|
||||
20250311,110600,2390264300,9280,9260,9280,9260,60
|
||||
20250311,110500,2389708500,9260,9270,9280,9260,857
|
||||
20250311,110400,2381764530,9270,9290,9290,9270,1034
|
||||
20250311,110300,2372171570,9300,9300,9300,9300,3
|
||||
20250311,110200,2372143670,9290,9290,9290,9290,28
|
||||
20250311,110100,2371883550,9290,9290,9290,9290,200
|
||||
20250311,110000,2370025550,9290,9290,9300,9290,144
|
||||
20250311,105900,2368687620,9290,9290,9300,9280,368
|
||||
20250311,105800,2365268350,9330,9300,9330,9290,213
|
||||
20250311,105700,2363288440,9330,9320,9330,9300,393
|
||||
20250311,105600,2359628910,9340,9310,9340,9310,178
|
||||
20250311,105500,2357968790,9310,9330,9330,9280,2941
|
||||
20250311,105400,2330595450,9320,9350,9350,9320,2105
|
||||
20250311,105300,2310929880,9350,9310,9350,9310,1719
|
||||
20250311,105200,2294918090,9310,9300,9320,9300,994
|
||||
20250311,105100,2285664390,9300,9280,9300,9280,495
|
||||
20250311,105000,2281063260,9280,9250,9280,9250,897
|
||||
20250311,104900,2272748570,9270,9270,9280,9240,1118
|
||||
20250311,104800,2262409130,9270,9260,9270,9260,32
|
||||
20250311,104700,2262112530,9270,9250,9270,9220,423
|
||||
20250311,104600,2258202100,9250,9250,9250,9250,400
|
||||
20250311,104500,2254502100,9240,9240,9240,9240,0
|
||||
20250311,104400,2254502100,9240,9240,9240,9240,81
|
||||
20250311,104300,2253753660,9240,9220,9240,9220,728
|
||||
20250311,104200,2247026960,9220,9220,9220,9220,459
|
||||
20250311,104100,2242794980,9240,9240,9240,9220,19
|
||||
20250311,104000,2242619640,9200,9200,9210,9200,794
|
||||
20250311,103900,2235314730,9200,9180,9200,9180,1099
|
||||
20250311,103800,2225225250,9170,9180,9180,9170,357
|
||||
20250311,103700,2221951000,9180,9200,9200,9180,1898
|
||||
20250311,103600,2204509270,9210,9230,9230,9210,331
|
||||
20250311,103500,2201459680,9230,9230,9230,9230,68
|
||||
20250311,103400,2200832040,9220,9200,9220,9200,253
|
||||
20250311,103300,2198499560,9200,9210,9210,9200,86
|
||||
20250311,103200,2197708000,9200,9210,9210,9200,685
|
||||
20250311,103100,2191405080,9210,9220,9220,9210,88
|
||||
20250311,103000,2190594040,9220,9210,9220,9210,44
|
||||
20250311,102900,2190188370,9210,9220,9220,9210,343
|
||||
20250311,102800,2187025920,9220,9220,9220,9220,93
|
||||
20250311,102700,2186168460,9200,9230,9230,9200,914
|
||||
20250311,102600,2177751230,9230,9220,9230,9220,1020
|
||||
20250311,102500,2168336740,9220,9280,9280,9220,1680
|
||||
20250311,102400,2152843170,9280,9250,9290,9240,432
|
||||
20250311,102300,2148843940,9240,9220,9250,9220,901
|
||||
20250311,102200,2140524910,9220,9210,9220,9210,339
|
||||
20250311,102100,2137400930,9220,9220,9220,9190,415
|
||||
20250311,102000,2133574660,9220,9180,9220,9180,554
|
||||
20250311,101900,2128487740,9180,9180,9180,9180,303
|
||||
20250311,101800,2125706200,9180,9180,9180,9180,10
|
||||
20250311,101700,2125614400,9180,9180,9190,9180,868
|
||||
20250311,101600,2117646060,9240,9160,9240,9160,384
|
||||
20250311,101500,2114112790,9160,9170,9210,9160,1225
|
||||
20250311,101400,2102873680,9170,9160,9170,9150,1932
|
||||
20250311,101300,2085178810,9160,9200,9200,9150,2818
|
||||
20250311,101200,2059325485,9200,9210,9210,9200,1438
|
||||
20250311,101100,2046088915,9210,9210,9210,9210,679
|
||||
20250311,101000,2039835325,9220,9230,9230,9220,634
|
||||
20250311,100900,2033986355,9230,9240,9240,9230,1043
|
||||
20250311,100800,2024350985,9240,9250,9290,9240,359
|
||||
20250311,100700,2021030575,9250,9230,9300,9230,165
|
||||
20250311,100600,2019504105,9230,9230,9260,9230,971
|
||||
20250311,100500,2010538745,9220,9250,9250,9220,1117
|
||||
20250311,100400,2000213675,9250,9260,9260,9250,237
|
||||
20250311,100300,1998020825,9240,9240,9380,9220,1965
|
||||
20250311,100200,1979797025,9220,9270,9270,9220,2086
|
||||
20250311,100100,1960497335,9270,9250,9280,9250,2730
|
||||
20250311,100000,1935224345,9250,9320,9330,9250,3665
|
||||
20250311,095900,1901184535,9360,9310,9360,9300,375
|
||||
20250311,095800,1897693155,9280,9300,9300,9280,768
|
||||
20250311,095700,1890556705,9300,9300,9310,9280,1865
|
||||
20250311,095600,1873212535,9300,9285,9300,9240,6309
|
||||
20250311,095500,1814724365,9280,9320,9360,9280,2263
|
||||
20250311,095400,1793646495,9320,9440,9440,9320,6965
|
||||
20250311,095300,1728328775,9450,9410,9450,9410,1767
|
||||
20250311,095200,1711669215,9410,9440,9440,9390,2162
|
||||
20250311,095100,1691350975,9430,9430,9450,9410,3828
|
||||
20250311,095000,1655254045,9430,9490,9540,9410,17722
|
||||
20250311,094900,1487057915,9490,9370,9500,9350,15332
|
||||
20250311,094800,1342470165,9370,9340,9380,9340,7278
|
||||
20250311,094700,1274415895,9340,9290,9350,9290,7547
|
||||
20250311,094600,1203993245,9280,9240,9290,9240,2191
|
||||
20250311,094500,1183690445,9230,9230,9240,9230,694
|
||||
20250311,094400,1177284635,9250,9220,9250,9200,1676
|
||||
20250311,094300,1161829605,9220,9230,9240,9220,540
|
||||
20250311,094200,1156842475,9240,9180,9240,9180,635
|
||||
20250311,094100,1150987485,9180,9210,9210,9180,679
|
||||
20250311,094000,1144742665,9210,9210,9220,9200,328
|
||||
20250311,093900,1141722595,9200,9210,9220,9180,968
|
||||
20250311,093800,1132824135,9220,9200,9220,9200,420
|
||||
20250311,093700,1128959635,9200,9150,9200,9150,1711
|
||||
20250311,093600,1113272975,9150,9200,9200,9150,1968
|
||||
20250311,093500,1095219525,9200,9250,9260,9190,6077
|
||||
20250311,093400,1039229415,9250,9230,9250,9230,389
|
||||
20250311,093300,1035635365,9230,9210,9230,9210,1703
|
||||
20250311,093200,1019924705,9210,9250,9260,9200,2475
|
||||
20250311,093100,997086715,9260,9250,9270,9250,2083
|
||||
20250311,093000,977801730,9260,9250,9330,9240,10108
|
||||
20250311,092900,884054200,9240,9200,9240,9200,2806
|
||||
20250311,092800,858159540,9200,9190,9200,9180,1531
|
||||
20250311,092700,844087710,9190,9160,9190,9160,2442
|
||||
20250311,092600,821668640,9160,9120,9160,9110,1857
|
||||
20250311,092500,804684900,9120,9080,9120,9080,2854
|
||||
20250311,092400,778715940,9080,9060,9080,9060,489
|
||||
20250311,092300,774281420,9060,9070,9070,9050,1782
|
||||
20250311,092200,758138030,9070,9080,9080,9070,1159
|
||||
20250311,092100,747614400,9090,9105,9120,9090,2869
|
||||
20250311,092000,721494435,9100,9110,9110,9100,796
|
||||
20250311,091900,714246205,9090,9100,9110,9080,2149
|
||||
20250311,091800,694700515,9090,9090,9100,9090,754
|
||||
20250311,091700,687846555,9090,9060,9090,9040,3723
|
||||
20250311,091600,654098205,9060,9050,9060,9020,2708
|
||||
20250311,091500,629623225,9030,9050,9060,9010,912
|
||||
20250311,091400,621379705,9010,9000,9020,9000,737
|
||||
20250311,091300,614740285,9010,9030,9060,9000,3166
|
||||
20250311,091200,586127775,9010,9000,9030,9000,2007
|
||||
20250311,091100,568020635,9040,8950,9050,8950,9632
|
||||
20250311,091000,481418695,8940,8940,8950,8930,973
|
||||
20250311,090900,472720575,8940,8930,8950,8930,1751
|
||||
20250311,090800,457059605,8920,8960,8960,8900,2021
|
||||
20250311,090700,439016985,8910,8890,8960,8890,1793
|
||||
20250311,090600,423001455,8890,8990,8990,8880,3850
|
||||
20250311,090500,388736495,8920,8900,8990,8890,6328
|
||||
20250311,090400,332429855,8850,8840,8900,8830,3276
|
||||
20250311,090300,303399240,8850,8850,8850,8820,3798
|
||||
20250311,090200,269841440,8840,8840,8850,8810,7009
|
||||
20250311,090100,207943830,8850,8850,8910,8820,8077
|
||||
20250311,090000,136486550,8840,8830,9000,8830,14565
|
||||
|
Reference in New Issue
Block a user