ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
233250/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205700,0,14500,14500,14500,14500,0
20250311,205600,0,14500,14500,14500,14500,0
20250311,205500,0,14500,14500,14500,14500,0
20250311,205400,0,14500,14500,14500,14500,0
20250311,205300,0,14500,14500,14500,14500,0
20250311,205200,0,14500,14500,14500,14500,0
20250311,205100,0,14500,14500,14500,14500,0
20250311,205000,0,14500,14500,14500,14500,0
20250311,204900,0,14500,14500,14500,14500,0
20250311,204800,0,14500,14500,14500,14500,0
20250311,204700,0,14500,14500,14500,14500,0
20250311,204600,0,14500,14500,14500,14500,0
20250311,204500,0,14500,14500,14500,14500,0
20250311,204400,0,14500,14500,14500,14500,0
20250311,204300,0,14500,14500,14500,14500,0
20250311,204200,0,14500,14500,14500,14500,0
20250311,204100,0,14500,14500,14500,14500,0
20250311,204000,0,14500,14500,14500,14500,0
20250311,203900,0,14500,14500,14500,14500,0
20250311,203800,0,14500,14500,14500,14500,0
20250311,203700,0,14500,14500,14500,14500,0
20250311,203600,0,14500,14500,14500,14500,0
20250311,203500,0,14500,14500,14500,14500,0
20250311,203400,0,14500,14500,14500,14500,0
20250311,203300,0,14500,14500,14500,14500,0
20250311,203200,0,14500,14500,14500,14500,0
20250311,203100,0,14500,14500,14500,14500,0
20250311,203000,0,14500,14500,14500,14500,0
20250311,202900,0,14500,14500,14500,14500,0
20250311,202800,0,14500,14500,14500,14500,0
20250311,202700,0,14500,14500,14500,14500,0
20250311,202600,0,14500,14500,14500,14500,0
20250311,202500,0,14500,14500,14500,14500,0
20250311,202400,0,14500,14500,14500,14500,0
20250311,202300,0,14500,14500,14500,14500,0
20250311,202200,0,14500,14500,14500,14500,0
20250311,202100,0,14500,14500,14500,14500,0
20250311,202000,0,14500,14500,14500,14500,0
20250311,201900,0,14500,14500,14500,14500,0
20250311,201800,0,14500,14500,14500,14500,0
20250311,201700,0,14500,14500,14500,14500,0
20250311,201600,0,14500,14500,14500,14500,0
20250311,201500,0,14500,14500,14500,14500,0
20250311,201400,0,14500,14500,14500,14500,0
20250311,201300,0,14500,14500,14500,14500,0
20250311,201200,0,14500,14500,14500,14500,0
20250311,201100,0,14500,14500,14500,14500,0
20250311,201000,0,14500,14500,14500,14500,0
20250311,200900,0,14500,14500,14500,14500,0
20250311,200800,0,14500,14500,14500,14500,0
20250311,200700,0,14500,14500,14500,14500,0
20250311,200600,0,14500,14500,14500,14500,0
20250311,200500,0,14500,14500,14500,14500,0
20250311,200400,0,14500,14500,14500,14500,0
20250311,200300,0,14500,14500,14500,14500,0
20250311,200200,0,14500,14500,14500,14500,0
20250311,200100,0,14500,14500,14500,14500,0
20250311,200000,0,14500,14500,14500,14500,0
20250311,195900,0,14500,14500,14500,14500,0
20250311,195800,0,14500,14500,14500,14500,0
20250311,195700,0,14500,14500,14500,14500,0
20250311,195600,0,14500,14500,14500,14500,0
20250311,195500,0,14500,14500,14500,14500,0
20250311,195400,0,14500,14500,14500,14500,0
20250311,195300,0,14500,14500,14500,14500,0
20250311,195200,0,14500,14500,14500,14500,0
20250311,195100,0,14500,14500,14500,14500,0
20250311,195000,0,14500,14500,14500,14500,0
20250311,194900,0,14500,14500,14500,14500,0
20250311,194800,0,14500,14500,14500,14500,0
20250311,194700,0,14500,14500,14500,14500,0
20250311,194600,0,14500,14500,14500,14500,0
20250311,194500,0,14500,14500,14500,14500,0
20250311,194400,0,14500,14500,14500,14500,0
20250311,194300,0,14500,14500,14500,14500,0
20250311,194200,0,14500,14500,14500,14500,0
20250311,194100,0,14500,14500,14500,14500,0
20250311,194000,0,14500,14500,14500,14500,0
20250311,193900,0,14500,14500,14500,14500,0
20250311,193800,0,14500,14500,14500,14500,0
20250311,193700,0,14500,14500,14500,14500,0
20250311,193600,0,14500,14500,14500,14500,0
20250311,193500,0,14500,14500,14500,14500,0
20250311,193400,0,14500,14500,14500,14500,0
20250311,193300,0,14500,14500,14500,14500,0
20250311,193200,0,14500,14500,14500,14500,0
20250311,193100,0,14500,14500,14500,14500,0
20250311,193000,0,14500,14500,14500,14500,0
20250311,192900,0,14500,14500,14500,14500,0
20250311,192800,0,14500,14500,14500,14500,0
20250311,192700,0,14500,14500,14500,14500,0
20250311,192600,0,14500,14500,14500,14500,0
20250311,192500,0,14500,14500,14500,14500,0
20250311,192400,0,14500,14500,14500,14500,0
20250311,192300,0,14500,14500,14500,14500,0
20250311,192200,0,14500,14500,14500,14500,0
20250311,192100,0,14500,14500,14500,14500,0
20250311,192000,0,14500,14500,14500,14500,0
20250311,191900,0,14500,14500,14500,14500,0
20250311,191800,0,14500,14500,14500,14500,0
20250311,191700,0,14500,14500,14500,14500,0
20250311,191600,0,14500,14500,14500,14500,0
20250311,191500,0,14500,14500,14500,14500,0
20250311,191400,0,14500,14500,14500,14500,0
20250311,191300,0,14500,14500,14500,14500,0
20250311,191200,0,14500,14500,14500,14500,0
20250311,191100,0,14500,14500,14500,14500,0
20250311,191000,0,14500,14500,14500,14500,0
20250311,190900,0,14500,14500,14500,14500,0
20250311,190800,0,14500,14500,14500,14500,0
20250311,190700,0,14500,14500,14500,14500,0
20250311,190600,0,14500,14500,14500,14500,0
20250311,190500,0,14500,14500,14500,14500,0
20250311,190400,0,14500,14500,14500,14500,0
20250311,190300,0,14500,14500,14500,14500,0
20250311,190200,0,14500,14500,14500,14500,0
20250311,190100,0,14500,14500,14500,14500,0
20250311,190000,0,14500,14500,14500,14500,0
20250311,185900,0,14500,14500,14500,14500,0
20250311,185800,0,14500,14500,14500,14500,0
20250311,185700,0,14500,14500,14500,14500,0
20250311,185600,0,14500,14500,14500,14500,0
20250311,185500,0,14500,14500,14500,14500,0
20250311,185400,0,14500,14500,14500,14500,0
20250311,185300,0,14500,14500,14500,14500,0
20250311,185200,0,14500,14500,14500,14500,0
20250311,185100,0,14500,14500,14500,14500,0
20250311,185000,0,14500,14500,14500,14500,0
20250311,184900,0,14500,14500,14500,14500,0
20250311,184800,0,14500,14500,14500,14500,0
20250311,184700,0,14500,14500,14500,14500,0
20250311,184600,0,14500,14500,14500,14500,0
20250311,184500,0,14500,14500,14500,14500,0
20250311,184400,0,14500,14500,14500,14500,0
20250311,184300,0,14500,14500,14500,14500,0
20250311,184200,0,14500,14500,14500,14500,0
20250311,184100,0,14500,14500,14500,14500,0
20250311,184000,0,14500,14500,14500,14500,0
20250311,183900,0,14500,14500,14500,14500,0
20250311,183800,0,14500,14500,14500,14500,0
20250311,183700,0,14500,14500,14500,14500,0
20250311,183600,0,14500,14500,14500,14500,0
20250311,183500,0,14500,14500,14500,14500,0
20250311,183400,0,14500,14500,14500,14500,0
20250311,183300,0,14500,14500,14500,14500,0
20250311,183200,0,14500,14500,14500,14500,0
20250311,183100,0,14500,14500,14500,14500,0
20250311,183000,0,14500,14500,14500,14500,0
20250311,182900,0,14500,14500,14500,14500,0
20250311,182800,0,14500,14500,14500,14500,0
20250311,182700,0,14500,14500,14500,14500,0
20250311,182600,0,14500,14500,14500,14500,0
20250311,182500,0,14500,14500,14500,14500,0
20250311,182400,0,14500,14500,14500,14500,0
20250311,182300,0,14500,14500,14500,14500,0
20250311,182200,0,14500,14500,14500,14500,0
20250311,182100,0,14500,14500,14500,14500,0
20250311,182000,0,14500,14500,14500,14500,0
20250311,181900,0,14500,14500,14500,14500,0
20250311,181800,0,14500,14500,14500,14500,0
20250311,181700,0,14500,14500,14500,14500,0
20250311,181600,0,14500,14500,14500,14500,0
20250311,181500,0,14500,14500,14500,14500,0
20250311,181400,0,14500,14500,14500,14500,0
20250311,181300,0,14500,14500,14500,14500,0
20250311,181200,0,14500,14500,14500,14500,0
20250311,181100,0,14500,14500,14500,14500,0
20250311,181000,0,14500,14500,14500,14500,0
20250311,180900,0,14500,14500,14500,14500,0
20250311,180800,0,14500,14500,14500,14500,0
20250311,180700,0,14500,14500,14500,14500,0
20250311,180600,0,14500,14500,14500,14500,0
20250311,180500,0,14500,14500,14500,14500,0
20250311,180400,0,14500,14500,14500,14500,0
20250311,180300,0,14500,14500,14500,14500,0
20250311,180200,0,14500,14500,14500,14500,0
20250311,180100,0,14500,14500,14500,14500,0
20250311,180000,0,14500,14500,14500,14500,0
20250311,175900,0,14500,14500,14500,14500,0
20250311,175800,0,14500,14500,14500,14500,0
20250311,175700,0,14500,14500,14500,14500,0
20250311,175600,0,14500,14500,14500,14500,0
20250311,175500,0,14500,14500,14500,14500,0
20250311,175400,0,14500,14500,14500,14500,0
20250311,175300,0,14500,14500,14500,14500,0
20250311,175200,0,14500,14500,14500,14500,0
20250311,175100,0,14500,14500,14500,14500,0
20250311,175000,0,14500,14500,14500,14500,0
20250311,174900,0,14500,14500,14500,14500,0
20250311,174800,0,14500,14500,14500,14500,0
20250311,174700,0,14500,14500,14500,14500,0
20250311,174600,0,14500,14500,14500,14500,0
20250311,174500,0,14500,14500,14500,14500,0
20250311,174400,0,14500,14500,14500,14500,0
20250311,174300,0,14500,14500,14500,14500,0
20250311,174200,0,14500,14500,14500,14500,0
20250311,174100,0,14500,14500,14500,14500,0
20250311,174000,0,14500,14500,14500,14500,0
20250311,173900,0,14500,14500,14500,14500,0
20250311,173800,0,14500,14500,14500,14500,0
20250311,173700,0,14500,14500,14500,14500,0
20250311,173600,0,14500,14500,14500,14500,0
20250311,173500,0,14500,14500,14500,14500,0
20250311,173400,0,14500,14500,14500,14500,0
20250311,173300,0,14500,14500,14500,14500,0
20250311,173200,0,14500,14500,14500,14500,0
20250311,173100,0,14500,14500,14500,14500,0
20250311,173000,0,14500,14500,14500,14500,0
20250311,172900,0,14500,14500,14500,14500,0
20250311,172800,0,14500,14500,14500,14500,0
20250311,172700,0,14500,14500,14500,14500,0
20250311,172600,0,14500,14500,14500,14500,0
20250311,172500,0,14500,14500,14500,14500,0
20250311,172400,0,14500,14500,14500,14500,0
20250311,172300,0,14500,14500,14500,14500,0
20250311,172200,0,14500,14500,14500,14500,0
20250311,172100,0,14500,14500,14500,14500,0
20250311,172000,0,14500,14500,14500,14500,0
20250311,171900,0,14500,14500,14500,14500,0
20250311,171800,0,14500,14500,14500,14500,0
20250311,171700,0,14500,14500,14500,14500,0
20250311,171600,0,14500,14500,14500,14500,0
20250311,171500,0,14500,14500,14500,14500,0
20250311,171400,0,14500,14500,14500,14500,0
20250311,171300,0,14500,14500,14500,14500,0
20250311,171200,0,14500,14500,14500,14500,0
20250311,171100,0,14500,14500,14500,14500,0
20250311,171000,0,14500,14500,14500,14500,0
20250311,170900,0,14500,14500,14500,14500,0
20250311,170800,0,14500,14500,14500,14500,0
20250311,170700,0,14500,14500,14500,14500,0
20250311,170600,0,14500,14500,14500,14500,0
20250311,170500,0,14500,14500,14500,14500,0
20250311,170400,0,14500,14500,14500,14500,0
20250311,170300,0,14500,14500,14500,14500,0
20250311,170200,0,14500,14500,14500,14500,0
20250311,170100,0,14500,14500,14500,14500,0
20250311,170000,0,14500,14500,14500,14500,0
20250311,165900,0,14500,14500,14500,14500,0
20250311,165800,0,14500,14500,14500,14500,0
20250311,165700,0,14500,14500,14500,14500,0
20250311,165600,0,14500,14500,14500,14500,0
20250311,165500,0,14500,14500,14500,14500,0
20250311,165400,0,14500,14500,14500,14500,0
20250311,165300,0,14500,14500,14500,14500,0
20250311,165200,0,14500,14500,14500,14500,0
20250311,165100,0,14500,14500,14500,14500,0
20250311,165000,0,14500,14500,14500,14500,0
20250311,164900,0,14500,14500,14500,14500,0
20250311,164800,0,14500,14500,14500,14500,0
20250311,164700,0,14500,14500,14500,14500,0
20250311,164600,0,14500,14500,14500,14500,0
20250311,164500,0,14500,14500,14500,14500,0
20250311,164400,0,14500,14500,14500,14500,0
20250311,164300,0,14500,14500,14500,14500,0
20250311,164200,0,14500,14500,14500,14500,0
20250311,164100,0,14500,14500,14500,14500,0
20250311,164000,0,14500,14500,14500,14500,0
20250311,163900,0,14500,14500,14500,14500,0
20250311,163800,0,14500,14500,14500,14500,0
20250311,163700,0,14500,14500,14500,14500,0
20250311,163600,0,14500,14500,14500,14500,0
20250311,163500,0,14500,14500,14500,14500,0
20250311,163400,0,14500,14500,14500,14500,0
20250311,163300,0,14500,14500,14500,14500,0
20250311,163200,0,14500,14500,14500,14500,0
20250311,163100,0,14500,14500,14500,14500,0
20250311,163000,0,14500,14500,14500,14500,0
20250311,162900,0,14500,14500,14500,14500,0
20250311,162800,0,14500,14500,14500,14500,0
20250311,162700,0,14500,14500,14500,14500,0
20250311,162600,0,14500,14500,14500,14500,0
20250311,162500,0,14500,14500,14500,14500,0
20250311,162400,0,14500,14500,14500,14500,0
20250311,162300,0,14500,14500,14500,14500,0
20250311,162200,0,14500,14500,14500,14500,0
20250311,162100,0,14500,14500,14500,14500,0
20250311,162000,0,14500,14500,14500,14500,0
20250311,161900,0,14500,14500,14500,14500,0
20250311,161800,0,14500,14500,14500,14500,0
20250311,161700,0,14500,14500,14500,14500,0
20250311,161600,0,14500,14500,14500,14500,0
20250311,161500,0,14500,14500,14500,14500,0
20250311,161400,0,14500,14500,14500,14500,0
20250311,161300,0,14500,14500,14500,14500,0
20250311,161200,0,14500,14500,14500,14500,0
20250311,161100,0,14500,14500,14500,14500,0
20250311,161000,0,14500,14500,14500,14500,0
20250311,160900,0,14500,14500,14500,14500,0
20250311,160800,0,14500,14500,14500,14500,0
20250311,160700,0,14500,14500,14500,14500,0
20250311,160600,0,14500,14500,14500,14500,0
20250311,160500,0,14500,14500,14500,14500,0
20250311,160400,0,14500,14500,14500,14500,0
20250311,160300,0,14500,14500,14500,14500,0
20250311,160200,0,14500,14500,14500,14500,0
20250311,160100,0,14500,14500,14500,14500,0
20250311,160000,0,14500,14500,14500,14500,0
20250311,155900,0,14500,14500,14500,14500,0
20250311,155800,0,14500,14500,14500,14500,0
20250311,155700,0,14500,14500,14500,14500,0
20250311,155600,0,14500,14500,14500,14500,0
20250311,155500,0,14500,14500,14500,14500,0
20250311,155400,0,14500,14500,14500,14500,0
20250311,155300,0,14500,14500,14500,14500,0
20250311,155200,0,14500,14500,14500,14500,0
20250311,155100,0,14500,14500,14500,14500,0
20250311,155000,0,14500,14500,14500,14500,0
20250311,154900,0,14500,14500,14500,14500,0
20250311,154800,0,14500,14500,14500,14500,0
20250311,154700,0,14500,14500,14500,14500,0
20250311,154600,0,14500,14500,14500,14500,0
20250311,154500,0,14500,14500,14500,14500,0
20250311,154400,0,14500,14500,14500,14500,0
20250311,154300,0,14500,14500,14500,14500,0
20250311,154200,0,14500,14500,14500,14500,0
20250311,154100,0,14500,14500,14500,14500,0
20250311,154000,0,14500,14500,14500,14500,0
20250311,153900,0,14500,14500,14500,14500,0
20250311,153800,0,14500,14500,14500,14500,0
20250311,153700,0,14500,14500,14500,14500,0
20250311,153600,0,14500,14500,14500,14500,0
20250311,153500,0,14500,14500,14500,14500,0
20250311,153400,0,14500,14500,14500,14500,0
20250311,153300,0,14500,14500,14500,14500,0
20250311,153200,0,14500,14500,14500,14500,0
20250311,153100,0,14500,14500,14500,14500,0
20250311,153000,0,14500,14500,14500,14500,0
20250311,152900,0,14500,14500,14500,14500,0
20250311,152800,0,14500,14500,14500,14500,0
20250311,152700,0,14500,14500,14500,14500,0
20250311,152600,0,14500,14500,14500,14500,0
20250311,152500,0,14500,14500,14500,14500,0
20250311,152400,0,14500,14500,14500,14500,0
20250311,152300,0,14500,14500,14500,14500,0
20250311,152200,0,14500,14500,14500,14500,0
20250311,152100,0,14500,14500,14500,14500,0
20250311,152000,0,14500,14500,14500,14500,0
20250311,151900,0,14500,14500,14500,14500,0
20250311,151800,0,14500,14500,14500,14500,0
20250311,151700,0,14500,14500,14500,14500,0
20250311,151600,0,14500,14500,14500,14500,0
20250311,151500,0,14500,14500,14500,14500,0
20250311,151400,0,14500,14500,14500,14500,0
20250311,151300,0,14500,14500,14500,14500,0
20250311,151200,0,14500,14500,14500,14500,0
20250311,151100,0,14500,14500,14500,14500,0
20250311,151000,0,14500,14500,14500,14500,0
20250311,150900,0,14500,14500,14500,14500,0
20250311,150800,0,14500,14500,14500,14500,0
20250311,150700,0,14500,14500,14500,14500,0
20250311,150600,0,14500,14500,14500,14500,0
20250311,150500,0,14500,14500,14500,14500,0
20250311,150400,0,14500,14500,14500,14500,0
20250311,150300,0,14500,14500,14500,14500,0
20250311,150200,0,14500,14500,14500,14500,0
20250311,150100,0,14500,14500,14500,14500,0
20250311,150000,0,14500,14500,14500,14500,0
20250311,145900,0,14500,14500,14500,14500,0
20250311,145800,0,14500,14500,14500,14500,0
20250311,145700,0,14500,14500,14500,14500,0
20250311,145600,0,14500,14500,14500,14500,0
20250311,145500,0,14500,14500,14500,14500,0
20250311,145400,0,14500,14500,14500,14500,0
20250311,145300,0,14500,14500,14500,14500,0
20250311,145200,0,14500,14500,14500,14500,0
20250311,145100,0,14500,14500,14500,14500,0
20250311,145000,0,14500,14500,14500,14500,0
20250311,144900,0,14500,14500,14500,14500,0
20250311,144800,0,14500,14500,14500,14500,0
20250311,144700,0,14500,14500,14500,14500,0
20250311,144600,0,14500,14500,14500,14500,0
20250311,144500,0,14500,14500,14500,14500,0
20250311,144400,0,14500,14500,14500,14500,0
20250311,144300,0,14500,14500,14500,14500,0
20250311,144200,0,14500,14500,14500,14500,0
20250311,144100,0,14500,14500,14500,14500,0
20250311,144000,0,14500,14500,14500,14500,0
20250311,143900,0,14500,14500,14500,14500,0
20250311,143800,0,14500,14500,14500,14500,0
20250311,143700,0,14500,14500,14500,14500,0
20250311,143600,0,14500,14500,14500,14500,0
20250311,143500,0,14500,14500,14500,14500,0
20250311,143400,0,14500,14500,14500,14500,0
20250311,143300,0,14500,14500,14500,14500,0
20250311,143200,0,14500,14500,14500,14500,0
20250311,143100,0,14500,14500,14500,14500,0
20250311,143000,0,14500,14500,14500,14500,0
20250311,142900,0,14500,14500,14500,14500,0
20250311,142800,0,14500,14500,14500,14500,0
20250311,142700,0,14500,14500,14500,14500,0
20250311,142600,0,14500,14500,14500,14500,0
20250311,142500,0,14500,14500,14500,14500,0
20250311,142400,0,14500,14500,14500,14500,0
20250311,142300,0,14500,14500,14500,14500,0
20250311,142200,0,14500,14500,14500,14500,0
20250311,142100,0,14500,14500,14500,14500,0
20250311,142000,0,14500,14500,14500,14500,0
20250311,141900,0,14500,14500,14500,14500,0
20250311,141800,0,14500,14500,14500,14500,0
20250311,141700,0,14500,14500,14500,14500,0
20250311,141600,0,14500,14500,14500,14500,0
20250311,141500,0,14500,14500,14500,14500,0
20250311,141400,0,14500,14500,14500,14500,0
20250311,141300,0,14500,14500,14500,14500,0
20250311,141200,0,14500,14500,14500,14500,0
20250311,141100,0,14500,14500,14500,14500,0
20250311,141000,0,14500,14500,14500,14500,0
20250311,140900,0,14500,14500,14500,14500,0
20250311,140800,0,14500,14500,14500,14500,0
20250311,140700,0,14500,14500,14500,14500,0
20250311,140600,0,14500,14500,14500,14500,0
20250311,140500,0,14500,14500,14500,14500,0
20250311,140400,0,14500,14500,14500,14500,0
20250311,140300,0,14500,14500,14500,14500,0
20250311,140200,0,14500,14500,14500,14500,0
20250311,140100,0,14500,14500,14500,14500,0
20250311,140000,0,14500,14500,14500,14500,0
20250311,135900,0,14500,14500,14500,14500,0
20250311,135800,0,14500,14500,14500,14500,0
20250311,135700,0,14500,14500,14500,14500,0
20250311,135600,0,14500,14500,14500,14500,0
20250311,135500,0,14500,14500,14500,14500,0
20250311,135400,0,14500,14500,14500,14500,0
20250311,135300,0,14500,14500,14500,14500,0
20250311,135200,0,14500,14500,14500,14500,0
20250311,135100,0,14500,14500,14500,14500,0
20250311,135000,0,14500,14500,14500,14500,0
20250311,134900,0,14500,14500,14500,14500,0
20250311,134800,0,14500,14500,14500,14500,0
20250311,134700,0,14500,14500,14500,14500,0
20250311,134600,0,14500,14500,14500,14500,0
20250311,134500,0,14500,14500,14500,14500,0
20250311,134400,0,14500,14500,14500,14500,0
20250311,134300,0,14500,14500,14500,14500,0
20250311,134200,0,14500,14500,14500,14500,0
20250311,134100,0,14500,14500,14500,14500,0
20250311,134000,0,14500,14500,14500,14500,0
20250311,133900,0,14500,14500,14500,14500,0
20250311,133800,0,14500,14500,14500,14500,0
20250311,133700,0,14500,14500,14500,14500,0
20250311,133600,0,14500,14500,14500,14500,0
20250311,133500,0,14500,14500,14500,14500,0
20250311,133400,0,14500,14500,14500,14500,0
20250311,133300,0,14500,14500,14500,14500,0
20250311,133200,0,14500,14500,14500,14500,0
20250311,133100,0,14500,14500,14500,14500,0
20250311,133000,0,14500,14500,14500,14500,0
20250311,132900,0,14500,14500,14500,14500,0
20250311,132800,0,14500,14500,14500,14500,0
20250311,132700,0,14500,14500,14500,14500,0
20250311,132600,0,14500,14500,14500,14500,0
20250311,132500,0,14500,14500,14500,14500,0
20250311,132400,0,14500,14500,14500,14500,0
20250311,132300,0,14500,14500,14500,14500,0
20250311,132200,0,14500,14500,14500,14500,0
20250311,132100,0,14500,14500,14500,14500,0
20250311,132000,0,14500,14500,14500,14500,0
20250311,131900,0,14500,14500,14500,14500,0
20250311,131800,0,14500,14500,14500,14500,0
20250311,131700,0,14500,14500,14500,14500,0
20250311,131600,0,14500,14500,14500,14500,0
20250311,131500,0,14500,14500,14500,14500,0
20250311,131400,0,14500,14500,14500,14500,0
20250311,131300,0,14500,14500,14500,14500,0
20250311,131200,0,14500,14500,14500,14500,0
20250311,131100,0,14500,14500,14500,14500,0
20250311,131000,0,14500,14500,14500,14500,0
20250311,130900,0,14500,14500,14500,14500,0
20250311,130800,0,14500,14500,14500,14500,0
20250311,130700,0,14500,14500,14500,14500,0
20250311,130600,0,14500,14500,14500,14500,0
20250311,130500,0,14500,14500,14500,14500,0
20250311,130400,0,14500,14500,14500,14500,0
20250311,130300,0,14500,14500,14500,14500,0
20250311,130200,0,14500,14500,14500,14500,0
20250311,130100,0,14500,14500,14500,14500,0
20250311,130000,0,14500,14500,14500,14500,0
20250311,125900,0,14500,14500,14500,14500,0
20250311,125800,0,14500,14500,14500,14500,0
20250311,125700,0,14500,14500,14500,14500,0
20250311,125600,0,14500,14500,14500,14500,0
20250311,125500,0,14500,14500,14500,14500,0
20250311,125400,0,14500,14500,14500,14500,0
20250311,125300,0,14500,14500,14500,14500,0
20250311,125200,0,14500,14500,14500,14500,0
20250311,125100,0,14500,14500,14500,14500,0
20250311,125000,0,14500,14500,14500,14500,0
20250311,124900,0,14500,14500,14500,14500,0
20250311,124800,0,14500,14500,14500,14500,0
20250311,124700,0,14500,14500,14500,14500,0
20250311,124600,0,14500,14500,14500,14500,0
20250311,124500,0,14500,14500,14500,14500,0
20250311,124400,0,14500,14500,14500,14500,0
20250311,124300,0,14500,14500,14500,14500,0
20250311,124200,0,14500,14500,14500,14500,0
20250311,124100,0,14500,14500,14500,14500,0
20250311,124000,0,14500,14500,14500,14500,0
20250311,123900,0,14500,14500,14500,14500,0
20250311,123800,0,14500,14500,14500,14500,0
20250311,123700,0,14500,14500,14500,14500,0
20250311,123600,0,14500,14500,14500,14500,0
20250311,123500,0,14500,14500,14500,14500,0
20250311,123400,0,14500,14500,14500,14500,0
20250311,123300,0,14500,14500,14500,14500,0
20250311,123200,0,14500,14500,14500,14500,0
20250311,123100,0,14500,14500,14500,14500,0
20250311,123000,0,14500,14500,14500,14500,0
20250311,122900,0,14500,14500,14500,14500,0
20250311,122800,0,14500,14500,14500,14500,0
20250311,122700,0,14500,14500,14500,14500,0
20250311,122600,0,14500,14500,14500,14500,0
20250311,122500,0,14500,14500,14500,14500,0
20250311,122400,0,14500,14500,14500,14500,0
20250311,122300,0,14500,14500,14500,14500,0
20250311,122200,0,14500,14500,14500,14500,0
20250311,122100,0,14500,14500,14500,14500,0
20250311,122000,0,14500,14500,14500,14500,0
20250311,121900,0,14500,14500,14500,14500,0
20250311,121800,0,14500,14500,14500,14500,0
20250311,121700,0,14500,14500,14500,14500,0
20250311,121600,0,14500,14500,14500,14500,0
20250311,121500,0,14500,14500,14500,14500,0
20250311,121400,0,14500,14500,14500,14500,0
20250311,121300,0,14500,14500,14500,14500,0
20250311,121200,0,14500,14500,14500,14500,0
20250311,121100,0,14500,14500,14500,14500,0
20250311,121000,0,14500,14500,14500,14500,0
20250311,120900,0,14500,14500,14500,14500,0
20250311,120800,0,14500,14500,14500,14500,0
20250311,120700,0,14500,14500,14500,14500,0
20250311,120600,0,14500,14500,14500,14500,0
20250311,120500,0,14500,14500,14500,14500,0
20250311,120400,0,14500,14500,14500,14500,0
20250311,120300,0,14500,14500,14500,14500,0
20250311,120200,0,14500,14500,14500,14500,0
20250311,120100,0,14500,14500,14500,14500,0
20250311,120000,0,14500,14500,14500,14500,0
20250311,115900,0,14500,14500,14500,14500,0
20250311,115800,0,14500,14500,14500,14500,0
20250311,115700,0,14500,14500,14500,14500,0
20250311,115600,0,14500,14500,14500,14500,0
20250311,115500,0,14500,14500,14500,14500,0
20250311,115400,0,14500,14500,14500,14500,0
20250311,115300,0,14500,14500,14500,14500,0
20250311,115200,0,14500,14500,14500,14500,0
20250311,115100,0,14500,14500,14500,14500,0
20250311,115000,0,14500,14500,14500,14500,0
20250311,114900,0,14500,14500,14500,14500,0
20250311,114800,0,14500,14500,14500,14500,0
20250311,114700,0,14500,14500,14500,14500,0
20250311,114600,0,14500,14500,14500,14500,0
20250311,114500,0,14500,14500,14500,14500,0
20250311,114400,0,14500,14500,14500,14500,0
20250311,114300,0,14500,14500,14500,14500,0
20250311,114200,0,14500,14500,14500,14500,0
20250311,114100,0,14500,14500,14500,14500,0
20250311,114000,0,14500,14500,14500,14500,0
20250311,113900,0,14500,14500,14500,14500,0
20250311,113800,0,14500,14500,14500,14500,0
20250311,113700,0,14500,14500,14500,14500,0
20250311,113600,0,14500,14500,14500,14500,0
20250311,113500,0,14500,14500,14500,14500,0
20250311,113400,0,14500,14500,14500,14500,0
20250311,113300,0,14500,14500,14500,14500,0
20250311,113200,0,14500,14500,14500,14500,0
20250311,113100,0,14500,14500,14500,14500,0
20250311,113000,0,14500,14500,14500,14500,0
20250311,112900,0,14500,14500,14500,14500,0
20250311,112800,0,14500,14500,14500,14500,0
20250311,112700,0,14500,14500,14500,14500,0
20250311,112600,0,14500,14500,14500,14500,0
20250311,112500,0,14500,14500,14500,14500,0
20250311,112400,0,14500,14500,14500,14500,0
20250311,112300,0,14500,14500,14500,14500,0
20250311,112200,0,14500,14500,14500,14500,0
20250311,112100,0,14500,14500,14500,14500,0
20250311,112000,0,14500,14500,14500,14500,0
20250311,111900,0,14500,14500,14500,14500,0
20250311,111800,0,14500,14500,14500,14500,0
20250311,111700,0,14500,14500,14500,14500,0
20250311,111600,0,14500,14500,14500,14500,0
20250311,111500,0,14500,14500,14500,14500,0
20250311,111400,0,14500,14500,14500,14500,0
20250311,111300,0,14500,14500,14500,14500,0
20250311,111200,0,14500,14500,14500,14500,0
20250311,111100,0,14500,14500,14500,14500,0
20250311,111000,0,14500,14500,14500,14500,0
20250311,110900,0,14500,14500,14500,14500,0
20250311,110800,0,14500,14500,14500,14500,0
20250311,110700,0,14500,14500,14500,14500,0
20250311,110600,0,14500,14500,14500,14500,0
20250311,110500,0,14500,14500,14500,14500,0
20250311,110400,0,14500,14500,14500,14500,0
20250311,110300,0,14500,14500,14500,14500,0
20250311,110200,0,14500,14500,14500,14500,0
20250311,110100,0,14500,14500,14500,14500,0
20250311,110000,0,14500,14500,14500,14500,0
20250311,105900,0,14500,14500,14500,14500,0
20250311,105800,0,14500,14500,14500,14500,0
20250311,105700,0,14500,14500,14500,14500,0
20250311,105600,0,14500,14500,14500,14500,0
20250311,105500,0,14500,14500,14500,14500,0
20250311,105400,0,14500,14500,14500,14500,0
20250311,105300,0,14500,14500,14500,14500,0
20250311,105200,0,14500,14500,14500,14500,0
20250311,105100,0,14500,14500,14500,14500,0
20250311,105000,0,14500,14500,14500,14500,0
20250311,104900,0,14500,14500,14500,14500,0
20250311,104800,0,14500,14500,14500,14500,0
20250311,104700,0,14500,14500,14500,14500,0
20250311,104600,0,14500,14500,14500,14500,0
20250311,104500,0,14500,14500,14500,14500,0
20250311,104400,0,14500,14500,14500,14500,0
20250311,104300,0,14500,14500,14500,14500,0
20250311,104200,0,14500,14500,14500,14500,0
20250311,104100,0,14500,14500,14500,14500,0
20250311,104000,0,14500,14500,14500,14500,0
20250311,103900,0,14500,14500,14500,14500,0
20250311,103800,0,14500,14500,14500,14500,0
20250311,103700,0,14500,14500,14500,14500,0
20250311,103600,0,14500,14500,14500,14500,0
20250311,103500,0,14500,14500,14500,14500,0
20250311,103400,0,14500,14500,14500,14500,0
20250311,103300,0,14500,14500,14500,14500,0
20250311,103200,0,14500,14500,14500,14500,0
20250311,103100,0,14500,14500,14500,14500,0
20250311,103000,0,14500,14500,14500,14500,0
20250311,102900,0,14500,14500,14500,14500,0
20250311,102800,0,14500,14500,14500,14500,0
20250311,102700,0,14500,14500,14500,14500,0
20250311,102600,0,14500,14500,14500,14500,0
20250311,102500,0,14500,14500,14500,14500,0
20250311,102400,0,14500,14500,14500,14500,0
20250311,102300,0,14500,14500,14500,14500,0
20250311,102200,0,14500,14500,14500,14500,0
20250311,102100,0,14500,14500,14500,14500,0
20250311,102000,0,14500,14500,14500,14500,0
20250311,101900,0,14500,14500,14500,14500,0
20250311,101800,0,14500,14500,14500,14500,0
20250311,101700,0,14500,14500,14500,14500,0
20250311,101600,0,14500,14500,14500,14500,0
20250311,101500,0,14500,14500,14500,14500,0
20250311,101400,0,14500,14500,14500,14500,0
20250311,101300,0,14500,14500,14500,14500,0
20250311,101200,0,14500,14500,14500,14500,0
20250311,101100,0,14500,14500,14500,14500,0
20250311,101000,0,14500,14500,14500,14500,0
20250311,100900,0,14500,14500,14500,14500,0
20250311,100800,0,14500,14500,14500,14500,0
20250311,100700,0,14500,14500,14500,14500,0
20250311,100600,0,14500,14500,14500,14500,0
20250311,100500,0,14500,14500,14500,14500,0
20250311,100400,0,14500,14500,14500,14500,0
20250311,100300,0,14500,14500,14500,14500,0
20250311,100200,0,14500,14500,14500,14500,0
20250311,100100,0,14500,14500,14500,14500,0
20250311,100000,0,14500,14500,14500,14500,0
20250311,095900,0,14500,14500,14500,14500,0
20250311,095800,0,14500,14500,14500,14500,0
20250311,095700,0,14500,14500,14500,14500,0
20250311,095600,0,14500,14500,14500,14500,0
20250311,095500,0,14500,14500,14500,14500,0
20250311,095400,0,14500,14500,14500,14500,0
20250311,095300,0,14500,14500,14500,14500,0
20250311,095200,0,14500,14500,14500,14500,0
20250311,095100,0,14500,14500,14500,14500,0
20250311,095000,0,14500,14500,14500,14500,0
20250311,094900,0,14500,14500,14500,14500,0
20250311,094800,0,14500,14500,14500,14500,0
20250311,094700,0,14500,14500,14500,14500,0
20250311,094600,0,14500,14500,14500,14500,0
20250311,094500,0,14500,14500,14500,14500,0
20250311,094400,0,14500,14500,14500,14500,0
20250311,094300,0,14500,14500,14500,14500,0
20250311,094200,0,14500,14500,14500,14500,0
20250311,094100,0,14500,14500,14500,14500,0
20250311,094000,0,14500,14500,14500,14500,0
20250311,093900,0,14500,14500,14500,14500,0
20250311,093800,0,14500,14500,14500,14500,0
20250311,093700,0,14500,14500,14500,14500,0
20250311,093600,0,14500,14500,14500,14500,0
20250311,093500,0,14500,14500,14500,14500,0
20250311,093400,0,14500,14500,14500,14500,0
20250311,093300,0,14500,14500,14500,14500,0
20250311,093200,0,14500,14500,14500,14500,0
20250311,093100,0,14500,14500,14500,14500,0
20250311,093000,0,14500,14500,14500,14500,0
20250311,092900,0,14500,14500,14500,14500,0
20250311,092800,0,14500,14500,14500,14500,0
20250311,092700,0,14500,14500,14500,14500,0
20250311,092600,0,14500,14500,14500,14500,0
20250311,092500,0,14500,14500,14500,14500,0
20250311,092400,0,14500,14500,14500,14500,0
20250311,092300,0,14500,14500,14500,14500,0
20250311,092200,0,14500,14500,14500,14500,0
20250311,092100,0,14500,14500,14500,14500,0
20250311,092000,0,14500,14500,14500,14500,0
20250311,091900,0,14500,14500,14500,14500,0
20250311,091800,0,14500,14500,14500,14500,0
20250311,091700,0,14500,14500,14500,14500,0
20250311,091600,0,14500,14500,14500,14500,0
20250311,091500,0,14500,14500,14500,14500,0
20250311,091400,0,14500,14500,14500,14500,0
20250311,091300,0,14500,14500,14500,14500,0
20250311,091200,0,14500,14500,14500,14500,0
20250311,091100,0,14500,14500,14500,14500,0
20250311,091000,0,14500,14500,14500,14500,0
20250311,090900,0,14500,14500,14500,14500,0
20250311,090800,0,14500,14500,14500,14500,0
20250311,090700,0,14500,14500,14500,14500,0
20250311,090600,0,14500,14500,14500,14500,0
20250311,090500,0,14500,14500,14500,14500,0
20250311,090400,0,14500,14500,14500,14500,0
20250311,090300,0,14500,14500,14500,14500,0
20250311,090200,0,14500,14500,14500,14500,0
20250311,090100,0,14500,14500,14500,14500,0
20250311,090000,0,14500,14500,14500,14500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205700 0 14500 14500 14500 14500 0
3 20250311 205600 0 14500 14500 14500 14500 0
4 20250311 205500 0 14500 14500 14500 14500 0
5 20250311 205400 0 14500 14500 14500 14500 0
6 20250311 205300 0 14500 14500 14500 14500 0
7 20250311 205200 0 14500 14500 14500 14500 0
8 20250311 205100 0 14500 14500 14500 14500 0
9 20250311 205000 0 14500 14500 14500 14500 0
10 20250311 204900 0 14500 14500 14500 14500 0
11 20250311 204800 0 14500 14500 14500 14500 0
12 20250311 204700 0 14500 14500 14500 14500 0
13 20250311 204600 0 14500 14500 14500 14500 0
14 20250311 204500 0 14500 14500 14500 14500 0
15 20250311 204400 0 14500 14500 14500 14500 0
16 20250311 204300 0 14500 14500 14500 14500 0
17 20250311 204200 0 14500 14500 14500 14500 0
18 20250311 204100 0 14500 14500 14500 14500 0
19 20250311 204000 0 14500 14500 14500 14500 0
20 20250311 203900 0 14500 14500 14500 14500 0
21 20250311 203800 0 14500 14500 14500 14500 0
22 20250311 203700 0 14500 14500 14500 14500 0
23 20250311 203600 0 14500 14500 14500 14500 0
24 20250311 203500 0 14500 14500 14500 14500 0
25 20250311 203400 0 14500 14500 14500 14500 0
26 20250311 203300 0 14500 14500 14500 14500 0
27 20250311 203200 0 14500 14500 14500 14500 0
28 20250311 203100 0 14500 14500 14500 14500 0
29 20250311 203000 0 14500 14500 14500 14500 0
30 20250311 202900 0 14500 14500 14500 14500 0
31 20250311 202800 0 14500 14500 14500 14500 0
32 20250311 202700 0 14500 14500 14500 14500 0
33 20250311 202600 0 14500 14500 14500 14500 0
34 20250311 202500 0 14500 14500 14500 14500 0
35 20250311 202400 0 14500 14500 14500 14500 0
36 20250311 202300 0 14500 14500 14500 14500 0
37 20250311 202200 0 14500 14500 14500 14500 0
38 20250311 202100 0 14500 14500 14500 14500 0
39 20250311 202000 0 14500 14500 14500 14500 0
40 20250311 201900 0 14500 14500 14500 14500 0
41 20250311 201800 0 14500 14500 14500 14500 0
42 20250311 201700 0 14500 14500 14500 14500 0
43 20250311 201600 0 14500 14500 14500 14500 0
44 20250311 201500 0 14500 14500 14500 14500 0
45 20250311 201400 0 14500 14500 14500 14500 0
46 20250311 201300 0 14500 14500 14500 14500 0
47 20250311 201200 0 14500 14500 14500 14500 0
48 20250311 201100 0 14500 14500 14500 14500 0
49 20250311 201000 0 14500 14500 14500 14500 0
50 20250311 200900 0 14500 14500 14500 14500 0
51 20250311 200800 0 14500 14500 14500 14500 0
52 20250311 200700 0 14500 14500 14500 14500 0
53 20250311 200600 0 14500 14500 14500 14500 0
54 20250311 200500 0 14500 14500 14500 14500 0
55 20250311 200400 0 14500 14500 14500 14500 0
56 20250311 200300 0 14500 14500 14500 14500 0
57 20250311 200200 0 14500 14500 14500 14500 0
58 20250311 200100 0 14500 14500 14500 14500 0
59 20250311 200000 0 14500 14500 14500 14500 0
60 20250311 195900 0 14500 14500 14500 14500 0
61 20250311 195800 0 14500 14500 14500 14500 0
62 20250311 195700 0 14500 14500 14500 14500 0
63 20250311 195600 0 14500 14500 14500 14500 0
64 20250311 195500 0 14500 14500 14500 14500 0
65 20250311 195400 0 14500 14500 14500 14500 0
66 20250311 195300 0 14500 14500 14500 14500 0
67 20250311 195200 0 14500 14500 14500 14500 0
68 20250311 195100 0 14500 14500 14500 14500 0
69 20250311 195000 0 14500 14500 14500 14500 0
70 20250311 194900 0 14500 14500 14500 14500 0
71 20250311 194800 0 14500 14500 14500 14500 0
72 20250311 194700 0 14500 14500 14500 14500 0
73 20250311 194600 0 14500 14500 14500 14500 0
74 20250311 194500 0 14500 14500 14500 14500 0
75 20250311 194400 0 14500 14500 14500 14500 0
76 20250311 194300 0 14500 14500 14500 14500 0
77 20250311 194200 0 14500 14500 14500 14500 0
78 20250311 194100 0 14500 14500 14500 14500 0
79 20250311 194000 0 14500 14500 14500 14500 0
80 20250311 193900 0 14500 14500 14500 14500 0
81 20250311 193800 0 14500 14500 14500 14500 0
82 20250311 193700 0 14500 14500 14500 14500 0
83 20250311 193600 0 14500 14500 14500 14500 0
84 20250311 193500 0 14500 14500 14500 14500 0
85 20250311 193400 0 14500 14500 14500 14500 0
86 20250311 193300 0 14500 14500 14500 14500 0
87 20250311 193200 0 14500 14500 14500 14500 0
88 20250311 193100 0 14500 14500 14500 14500 0
89 20250311 193000 0 14500 14500 14500 14500 0
90 20250311 192900 0 14500 14500 14500 14500 0
91 20250311 192800 0 14500 14500 14500 14500 0
92 20250311 192700 0 14500 14500 14500 14500 0
93 20250311 192600 0 14500 14500 14500 14500 0
94 20250311 192500 0 14500 14500 14500 14500 0
95 20250311 192400 0 14500 14500 14500 14500 0
96 20250311 192300 0 14500 14500 14500 14500 0
97 20250311 192200 0 14500 14500 14500 14500 0
98 20250311 192100 0 14500 14500 14500 14500 0
99 20250311 192000 0 14500 14500 14500 14500 0
100 20250311 191900 0 14500 14500 14500 14500 0
101 20250311 191800 0 14500 14500 14500 14500 0
102 20250311 191700 0 14500 14500 14500 14500 0
103 20250311 191600 0 14500 14500 14500 14500 0
104 20250311 191500 0 14500 14500 14500 14500 0
105 20250311 191400 0 14500 14500 14500 14500 0
106 20250311 191300 0 14500 14500 14500 14500 0
107 20250311 191200 0 14500 14500 14500 14500 0
108 20250311 191100 0 14500 14500 14500 14500 0
109 20250311 191000 0 14500 14500 14500 14500 0
110 20250311 190900 0 14500 14500 14500 14500 0
111 20250311 190800 0 14500 14500 14500 14500 0
112 20250311 190700 0 14500 14500 14500 14500 0
113 20250311 190600 0 14500 14500 14500 14500 0
114 20250311 190500 0 14500 14500 14500 14500 0
115 20250311 190400 0 14500 14500 14500 14500 0
116 20250311 190300 0 14500 14500 14500 14500 0
117 20250311 190200 0 14500 14500 14500 14500 0
118 20250311 190100 0 14500 14500 14500 14500 0
119 20250311 190000 0 14500 14500 14500 14500 0
120 20250311 185900 0 14500 14500 14500 14500 0
121 20250311 185800 0 14500 14500 14500 14500 0
122 20250311 185700 0 14500 14500 14500 14500 0
123 20250311 185600 0 14500 14500 14500 14500 0
124 20250311 185500 0 14500 14500 14500 14500 0
125 20250311 185400 0 14500 14500 14500 14500 0
126 20250311 185300 0 14500 14500 14500 14500 0
127 20250311 185200 0 14500 14500 14500 14500 0
128 20250311 185100 0 14500 14500 14500 14500 0
129 20250311 185000 0 14500 14500 14500 14500 0
130 20250311 184900 0 14500 14500 14500 14500 0
131 20250311 184800 0 14500 14500 14500 14500 0
132 20250311 184700 0 14500 14500 14500 14500 0
133 20250311 184600 0 14500 14500 14500 14500 0
134 20250311 184500 0 14500 14500 14500 14500 0
135 20250311 184400 0 14500 14500 14500 14500 0
136 20250311 184300 0 14500 14500 14500 14500 0
137 20250311 184200 0 14500 14500 14500 14500 0
138 20250311 184100 0 14500 14500 14500 14500 0
139 20250311 184000 0 14500 14500 14500 14500 0
140 20250311 183900 0 14500 14500 14500 14500 0
141 20250311 183800 0 14500 14500 14500 14500 0
142 20250311 183700 0 14500 14500 14500 14500 0
143 20250311 183600 0 14500 14500 14500 14500 0
144 20250311 183500 0 14500 14500 14500 14500 0
145 20250311 183400 0 14500 14500 14500 14500 0
146 20250311 183300 0 14500 14500 14500 14500 0
147 20250311 183200 0 14500 14500 14500 14500 0
148 20250311 183100 0 14500 14500 14500 14500 0
149 20250311 183000 0 14500 14500 14500 14500 0
150 20250311 182900 0 14500 14500 14500 14500 0
151 20250311 182800 0 14500 14500 14500 14500 0
152 20250311 182700 0 14500 14500 14500 14500 0
153 20250311 182600 0 14500 14500 14500 14500 0
154 20250311 182500 0 14500 14500 14500 14500 0
155 20250311 182400 0 14500 14500 14500 14500 0
156 20250311 182300 0 14500 14500 14500 14500 0
157 20250311 182200 0 14500 14500 14500 14500 0
158 20250311 182100 0 14500 14500 14500 14500 0
159 20250311 182000 0 14500 14500 14500 14500 0
160 20250311 181900 0 14500 14500 14500 14500 0
161 20250311 181800 0 14500 14500 14500 14500 0
162 20250311 181700 0 14500 14500 14500 14500 0
163 20250311 181600 0 14500 14500 14500 14500 0
164 20250311 181500 0 14500 14500 14500 14500 0
165 20250311 181400 0 14500 14500 14500 14500 0
166 20250311 181300 0 14500 14500 14500 14500 0
167 20250311 181200 0 14500 14500 14500 14500 0
168 20250311 181100 0 14500 14500 14500 14500 0
169 20250311 181000 0 14500 14500 14500 14500 0
170 20250311 180900 0 14500 14500 14500 14500 0
171 20250311 180800 0 14500 14500 14500 14500 0
172 20250311 180700 0 14500 14500 14500 14500 0
173 20250311 180600 0 14500 14500 14500 14500 0
174 20250311 180500 0 14500 14500 14500 14500 0
175 20250311 180400 0 14500 14500 14500 14500 0
176 20250311 180300 0 14500 14500 14500 14500 0
177 20250311 180200 0 14500 14500 14500 14500 0
178 20250311 180100 0 14500 14500 14500 14500 0
179 20250311 180000 0 14500 14500 14500 14500 0
180 20250311 175900 0 14500 14500 14500 14500 0
181 20250311 175800 0 14500 14500 14500 14500 0
182 20250311 175700 0 14500 14500 14500 14500 0
183 20250311 175600 0 14500 14500 14500 14500 0
184 20250311 175500 0 14500 14500 14500 14500 0
185 20250311 175400 0 14500 14500 14500 14500 0
186 20250311 175300 0 14500 14500 14500 14500 0
187 20250311 175200 0 14500 14500 14500 14500 0
188 20250311 175100 0 14500 14500 14500 14500 0
189 20250311 175000 0 14500 14500 14500 14500 0
190 20250311 174900 0 14500 14500 14500 14500 0
191 20250311 174800 0 14500 14500 14500 14500 0
192 20250311 174700 0 14500 14500 14500 14500 0
193 20250311 174600 0 14500 14500 14500 14500 0
194 20250311 174500 0 14500 14500 14500 14500 0
195 20250311 174400 0 14500 14500 14500 14500 0
196 20250311 174300 0 14500 14500 14500 14500 0
197 20250311 174200 0 14500 14500 14500 14500 0
198 20250311 174100 0 14500 14500 14500 14500 0
199 20250311 174000 0 14500 14500 14500 14500 0
200 20250311 173900 0 14500 14500 14500 14500 0
201 20250311 173800 0 14500 14500 14500 14500 0
202 20250311 173700 0 14500 14500 14500 14500 0
203 20250311 173600 0 14500 14500 14500 14500 0
204 20250311 173500 0 14500 14500 14500 14500 0
205 20250311 173400 0 14500 14500 14500 14500 0
206 20250311 173300 0 14500 14500 14500 14500 0
207 20250311 173200 0 14500 14500 14500 14500 0
208 20250311 173100 0 14500 14500 14500 14500 0
209 20250311 173000 0 14500 14500 14500 14500 0
210 20250311 172900 0 14500 14500 14500 14500 0
211 20250311 172800 0 14500 14500 14500 14500 0
212 20250311 172700 0 14500 14500 14500 14500 0
213 20250311 172600 0 14500 14500 14500 14500 0
214 20250311 172500 0 14500 14500 14500 14500 0
215 20250311 172400 0 14500 14500 14500 14500 0
216 20250311 172300 0 14500 14500 14500 14500 0
217 20250311 172200 0 14500 14500 14500 14500 0
218 20250311 172100 0 14500 14500 14500 14500 0
219 20250311 172000 0 14500 14500 14500 14500 0
220 20250311 171900 0 14500 14500 14500 14500 0
221 20250311 171800 0 14500 14500 14500 14500 0
222 20250311 171700 0 14500 14500 14500 14500 0
223 20250311 171600 0 14500 14500 14500 14500 0
224 20250311 171500 0 14500 14500 14500 14500 0
225 20250311 171400 0 14500 14500 14500 14500 0
226 20250311 171300 0 14500 14500 14500 14500 0
227 20250311 171200 0 14500 14500 14500 14500 0
228 20250311 171100 0 14500 14500 14500 14500 0
229 20250311 171000 0 14500 14500 14500 14500 0
230 20250311 170900 0 14500 14500 14500 14500 0
231 20250311 170800 0 14500 14500 14500 14500 0
232 20250311 170700 0 14500 14500 14500 14500 0
233 20250311 170600 0 14500 14500 14500 14500 0
234 20250311 170500 0 14500 14500 14500 14500 0
235 20250311 170400 0 14500 14500 14500 14500 0
236 20250311 170300 0 14500 14500 14500 14500 0
237 20250311 170200 0 14500 14500 14500 14500 0
238 20250311 170100 0 14500 14500 14500 14500 0
239 20250311 170000 0 14500 14500 14500 14500 0
240 20250311 165900 0 14500 14500 14500 14500 0
241 20250311 165800 0 14500 14500 14500 14500 0
242 20250311 165700 0 14500 14500 14500 14500 0
243 20250311 165600 0 14500 14500 14500 14500 0
244 20250311 165500 0 14500 14500 14500 14500 0
245 20250311 165400 0 14500 14500 14500 14500 0
246 20250311 165300 0 14500 14500 14500 14500 0
247 20250311 165200 0 14500 14500 14500 14500 0
248 20250311 165100 0 14500 14500 14500 14500 0
249 20250311 165000 0 14500 14500 14500 14500 0
250 20250311 164900 0 14500 14500 14500 14500 0
251 20250311 164800 0 14500 14500 14500 14500 0
252 20250311 164700 0 14500 14500 14500 14500 0
253 20250311 164600 0 14500 14500 14500 14500 0
254 20250311 164500 0 14500 14500 14500 14500 0
255 20250311 164400 0 14500 14500 14500 14500 0
256 20250311 164300 0 14500 14500 14500 14500 0
257 20250311 164200 0 14500 14500 14500 14500 0
258 20250311 164100 0 14500 14500 14500 14500 0
259 20250311 164000 0 14500 14500 14500 14500 0
260 20250311 163900 0 14500 14500 14500 14500 0
261 20250311 163800 0 14500 14500 14500 14500 0
262 20250311 163700 0 14500 14500 14500 14500 0
263 20250311 163600 0 14500 14500 14500 14500 0
264 20250311 163500 0 14500 14500 14500 14500 0
265 20250311 163400 0 14500 14500 14500 14500 0
266 20250311 163300 0 14500 14500 14500 14500 0
267 20250311 163200 0 14500 14500 14500 14500 0
268 20250311 163100 0 14500 14500 14500 14500 0
269 20250311 163000 0 14500 14500 14500 14500 0
270 20250311 162900 0 14500 14500 14500 14500 0
271 20250311 162800 0 14500 14500 14500 14500 0
272 20250311 162700 0 14500 14500 14500 14500 0
273 20250311 162600 0 14500 14500 14500 14500 0
274 20250311 162500 0 14500 14500 14500 14500 0
275 20250311 162400 0 14500 14500 14500 14500 0
276 20250311 162300 0 14500 14500 14500 14500 0
277 20250311 162200 0 14500 14500 14500 14500 0
278 20250311 162100 0 14500 14500 14500 14500 0
279 20250311 162000 0 14500 14500 14500 14500 0
280 20250311 161900 0 14500 14500 14500 14500 0
281 20250311 161800 0 14500 14500 14500 14500 0
282 20250311 161700 0 14500 14500 14500 14500 0
283 20250311 161600 0 14500 14500 14500 14500 0
284 20250311 161500 0 14500 14500 14500 14500 0
285 20250311 161400 0 14500 14500 14500 14500 0
286 20250311 161300 0 14500 14500 14500 14500 0
287 20250311 161200 0 14500 14500 14500 14500 0
288 20250311 161100 0 14500 14500 14500 14500 0
289 20250311 161000 0 14500 14500 14500 14500 0
290 20250311 160900 0 14500 14500 14500 14500 0
291 20250311 160800 0 14500 14500 14500 14500 0
292 20250311 160700 0 14500 14500 14500 14500 0
293 20250311 160600 0 14500 14500 14500 14500 0
294 20250311 160500 0 14500 14500 14500 14500 0
295 20250311 160400 0 14500 14500 14500 14500 0
296 20250311 160300 0 14500 14500 14500 14500 0
297 20250311 160200 0 14500 14500 14500 14500 0
298 20250311 160100 0 14500 14500 14500 14500 0
299 20250311 160000 0 14500 14500 14500 14500 0
300 20250311 155900 0 14500 14500 14500 14500 0
301 20250311 155800 0 14500 14500 14500 14500 0
302 20250311 155700 0 14500 14500 14500 14500 0
303 20250311 155600 0 14500 14500 14500 14500 0
304 20250311 155500 0 14500 14500 14500 14500 0
305 20250311 155400 0 14500 14500 14500 14500 0
306 20250311 155300 0 14500 14500 14500 14500 0
307 20250311 155200 0 14500 14500 14500 14500 0
308 20250311 155100 0 14500 14500 14500 14500 0
309 20250311 155000 0 14500 14500 14500 14500 0
310 20250311 154900 0 14500 14500 14500 14500 0
311 20250311 154800 0 14500 14500 14500 14500 0
312 20250311 154700 0 14500 14500 14500 14500 0
313 20250311 154600 0 14500 14500 14500 14500 0
314 20250311 154500 0 14500 14500 14500 14500 0
315 20250311 154400 0 14500 14500 14500 14500 0
316 20250311 154300 0 14500 14500 14500 14500 0
317 20250311 154200 0 14500 14500 14500 14500 0
318 20250311 154100 0 14500 14500 14500 14500 0
319 20250311 154000 0 14500 14500 14500 14500 0
320 20250311 153900 0 14500 14500 14500 14500 0
321 20250311 153800 0 14500 14500 14500 14500 0
322 20250311 153700 0 14500 14500 14500 14500 0
323 20250311 153600 0 14500 14500 14500 14500 0
324 20250311 153500 0 14500 14500 14500 14500 0
325 20250311 153400 0 14500 14500 14500 14500 0
326 20250311 153300 0 14500 14500 14500 14500 0
327 20250311 153200 0 14500 14500 14500 14500 0
328 20250311 153100 0 14500 14500 14500 14500 0
329 20250311 153000 0 14500 14500 14500 14500 0
330 20250311 152900 0 14500 14500 14500 14500 0
331 20250311 152800 0 14500 14500 14500 14500 0
332 20250311 152700 0 14500 14500 14500 14500 0
333 20250311 152600 0 14500 14500 14500 14500 0
334 20250311 152500 0 14500 14500 14500 14500 0
335 20250311 152400 0 14500 14500 14500 14500 0
336 20250311 152300 0 14500 14500 14500 14500 0
337 20250311 152200 0 14500 14500 14500 14500 0
338 20250311 152100 0 14500 14500 14500 14500 0
339 20250311 152000 0 14500 14500 14500 14500 0
340 20250311 151900 0 14500 14500 14500 14500 0
341 20250311 151800 0 14500 14500 14500 14500 0
342 20250311 151700 0 14500 14500 14500 14500 0
343 20250311 151600 0 14500 14500 14500 14500 0
344 20250311 151500 0 14500 14500 14500 14500 0
345 20250311 151400 0 14500 14500 14500 14500 0
346 20250311 151300 0 14500 14500 14500 14500 0
347 20250311 151200 0 14500 14500 14500 14500 0
348 20250311 151100 0 14500 14500 14500 14500 0
349 20250311 151000 0 14500 14500 14500 14500 0
350 20250311 150900 0 14500 14500 14500 14500 0
351 20250311 150800 0 14500 14500 14500 14500 0
352 20250311 150700 0 14500 14500 14500 14500 0
353 20250311 150600 0 14500 14500 14500 14500 0
354 20250311 150500 0 14500 14500 14500 14500 0
355 20250311 150400 0 14500 14500 14500 14500 0
356 20250311 150300 0 14500 14500 14500 14500 0
357 20250311 150200 0 14500 14500 14500 14500 0
358 20250311 150100 0 14500 14500 14500 14500 0
359 20250311 150000 0 14500 14500 14500 14500 0
360 20250311 145900 0 14500 14500 14500 14500 0
361 20250311 145800 0 14500 14500 14500 14500 0
362 20250311 145700 0 14500 14500 14500 14500 0
363 20250311 145600 0 14500 14500 14500 14500 0
364 20250311 145500 0 14500 14500 14500 14500 0
365 20250311 145400 0 14500 14500 14500 14500 0
366 20250311 145300 0 14500 14500 14500 14500 0
367 20250311 145200 0 14500 14500 14500 14500 0
368 20250311 145100 0 14500 14500 14500 14500 0
369 20250311 145000 0 14500 14500 14500 14500 0
370 20250311 144900 0 14500 14500 14500 14500 0
371 20250311 144800 0 14500 14500 14500 14500 0
372 20250311 144700 0 14500 14500 14500 14500 0
373 20250311 144600 0 14500 14500 14500 14500 0
374 20250311 144500 0 14500 14500 14500 14500 0
375 20250311 144400 0 14500 14500 14500 14500 0
376 20250311 144300 0 14500 14500 14500 14500 0
377 20250311 144200 0 14500 14500 14500 14500 0
378 20250311 144100 0 14500 14500 14500 14500 0
379 20250311 144000 0 14500 14500 14500 14500 0
380 20250311 143900 0 14500 14500 14500 14500 0
381 20250311 143800 0 14500 14500 14500 14500 0
382 20250311 143700 0 14500 14500 14500 14500 0
383 20250311 143600 0 14500 14500 14500 14500 0
384 20250311 143500 0 14500 14500 14500 14500 0
385 20250311 143400 0 14500 14500 14500 14500 0
386 20250311 143300 0 14500 14500 14500 14500 0
387 20250311 143200 0 14500 14500 14500 14500 0
388 20250311 143100 0 14500 14500 14500 14500 0
389 20250311 143000 0 14500 14500 14500 14500 0
390 20250311 142900 0 14500 14500 14500 14500 0
391 20250311 142800 0 14500 14500 14500 14500 0
392 20250311 142700 0 14500 14500 14500 14500 0
393 20250311 142600 0 14500 14500 14500 14500 0
394 20250311 142500 0 14500 14500 14500 14500 0
395 20250311 142400 0 14500 14500 14500 14500 0
396 20250311 142300 0 14500 14500 14500 14500 0
397 20250311 142200 0 14500 14500 14500 14500 0
398 20250311 142100 0 14500 14500 14500 14500 0
399 20250311 142000 0 14500 14500 14500 14500 0
400 20250311 141900 0 14500 14500 14500 14500 0
401 20250311 141800 0 14500 14500 14500 14500 0
402 20250311 141700 0 14500 14500 14500 14500 0
403 20250311 141600 0 14500 14500 14500 14500 0
404 20250311 141500 0 14500 14500 14500 14500 0
405 20250311 141400 0 14500 14500 14500 14500 0
406 20250311 141300 0 14500 14500 14500 14500 0
407 20250311 141200 0 14500 14500 14500 14500 0
408 20250311 141100 0 14500 14500 14500 14500 0
409 20250311 141000 0 14500 14500 14500 14500 0
410 20250311 140900 0 14500 14500 14500 14500 0
411 20250311 140800 0 14500 14500 14500 14500 0
412 20250311 140700 0 14500 14500 14500 14500 0
413 20250311 140600 0 14500 14500 14500 14500 0
414 20250311 140500 0 14500 14500 14500 14500 0
415 20250311 140400 0 14500 14500 14500 14500 0
416 20250311 140300 0 14500 14500 14500 14500 0
417 20250311 140200 0 14500 14500 14500 14500 0
418 20250311 140100 0 14500 14500 14500 14500 0
419 20250311 140000 0 14500 14500 14500 14500 0
420 20250311 135900 0 14500 14500 14500 14500 0
421 20250311 135800 0 14500 14500 14500 14500 0
422 20250311 135700 0 14500 14500 14500 14500 0
423 20250311 135600 0 14500 14500 14500 14500 0
424 20250311 135500 0 14500 14500 14500 14500 0
425 20250311 135400 0 14500 14500 14500 14500 0
426 20250311 135300 0 14500 14500 14500 14500 0
427 20250311 135200 0 14500 14500 14500 14500 0
428 20250311 135100 0 14500 14500 14500 14500 0
429 20250311 135000 0 14500 14500 14500 14500 0
430 20250311 134900 0 14500 14500 14500 14500 0
431 20250311 134800 0 14500 14500 14500 14500 0
432 20250311 134700 0 14500 14500 14500 14500 0
433 20250311 134600 0 14500 14500 14500 14500 0
434 20250311 134500 0 14500 14500 14500 14500 0
435 20250311 134400 0 14500 14500 14500 14500 0
436 20250311 134300 0 14500 14500 14500 14500 0
437 20250311 134200 0 14500 14500 14500 14500 0
438 20250311 134100 0 14500 14500 14500 14500 0
439 20250311 134000 0 14500 14500 14500 14500 0
440 20250311 133900 0 14500 14500 14500 14500 0
441 20250311 133800 0 14500 14500 14500 14500 0
442 20250311 133700 0 14500 14500 14500 14500 0
443 20250311 133600 0 14500 14500 14500 14500 0
444 20250311 133500 0 14500 14500 14500 14500 0
445 20250311 133400 0 14500 14500 14500 14500 0
446 20250311 133300 0 14500 14500 14500 14500 0
447 20250311 133200 0 14500 14500 14500 14500 0
448 20250311 133100 0 14500 14500 14500 14500 0
449 20250311 133000 0 14500 14500 14500 14500 0
450 20250311 132900 0 14500 14500 14500 14500 0
451 20250311 132800 0 14500 14500 14500 14500 0
452 20250311 132700 0 14500 14500 14500 14500 0
453 20250311 132600 0 14500 14500 14500 14500 0
454 20250311 132500 0 14500 14500 14500 14500 0
455 20250311 132400 0 14500 14500 14500 14500 0
456 20250311 132300 0 14500 14500 14500 14500 0
457 20250311 132200 0 14500 14500 14500 14500 0
458 20250311 132100 0 14500 14500 14500 14500 0
459 20250311 132000 0 14500 14500 14500 14500 0
460 20250311 131900 0 14500 14500 14500 14500 0
461 20250311 131800 0 14500 14500 14500 14500 0
462 20250311 131700 0 14500 14500 14500 14500 0
463 20250311 131600 0 14500 14500 14500 14500 0
464 20250311 131500 0 14500 14500 14500 14500 0
465 20250311 131400 0 14500 14500 14500 14500 0
466 20250311 131300 0 14500 14500 14500 14500 0
467 20250311 131200 0 14500 14500 14500 14500 0
468 20250311 131100 0 14500 14500 14500 14500 0
469 20250311 131000 0 14500 14500 14500 14500 0
470 20250311 130900 0 14500 14500 14500 14500 0
471 20250311 130800 0 14500 14500 14500 14500 0
472 20250311 130700 0 14500 14500 14500 14500 0
473 20250311 130600 0 14500 14500 14500 14500 0
474 20250311 130500 0 14500 14500 14500 14500 0
475 20250311 130400 0 14500 14500 14500 14500 0
476 20250311 130300 0 14500 14500 14500 14500 0
477 20250311 130200 0 14500 14500 14500 14500 0
478 20250311 130100 0 14500 14500 14500 14500 0
479 20250311 130000 0 14500 14500 14500 14500 0
480 20250311 125900 0 14500 14500 14500 14500 0
481 20250311 125800 0 14500 14500 14500 14500 0
482 20250311 125700 0 14500 14500 14500 14500 0
483 20250311 125600 0 14500 14500 14500 14500 0
484 20250311 125500 0 14500 14500 14500 14500 0
485 20250311 125400 0 14500 14500 14500 14500 0
486 20250311 125300 0 14500 14500 14500 14500 0
487 20250311 125200 0 14500 14500 14500 14500 0
488 20250311 125100 0 14500 14500 14500 14500 0
489 20250311 125000 0 14500 14500 14500 14500 0
490 20250311 124900 0 14500 14500 14500 14500 0
491 20250311 124800 0 14500 14500 14500 14500 0
492 20250311 124700 0 14500 14500 14500 14500 0
493 20250311 124600 0 14500 14500 14500 14500 0
494 20250311 124500 0 14500 14500 14500 14500 0
495 20250311 124400 0 14500 14500 14500 14500 0
496 20250311 124300 0 14500 14500 14500 14500 0
497 20250311 124200 0 14500 14500 14500 14500 0
498 20250311 124100 0 14500 14500 14500 14500 0
499 20250311 124000 0 14500 14500 14500 14500 0
500 20250311 123900 0 14500 14500 14500 14500 0
501 20250311 123800 0 14500 14500 14500 14500 0
502 20250311 123700 0 14500 14500 14500 14500 0
503 20250311 123600 0 14500 14500 14500 14500 0
504 20250311 123500 0 14500 14500 14500 14500 0
505 20250311 123400 0 14500 14500 14500 14500 0
506 20250311 123300 0 14500 14500 14500 14500 0
507 20250311 123200 0 14500 14500 14500 14500 0
508 20250311 123100 0 14500 14500 14500 14500 0
509 20250311 123000 0 14500 14500 14500 14500 0
510 20250311 122900 0 14500 14500 14500 14500 0
511 20250311 122800 0 14500 14500 14500 14500 0
512 20250311 122700 0 14500 14500 14500 14500 0
513 20250311 122600 0 14500 14500 14500 14500 0
514 20250311 122500 0 14500 14500 14500 14500 0
515 20250311 122400 0 14500 14500 14500 14500 0
516 20250311 122300 0 14500 14500 14500 14500 0
517 20250311 122200 0 14500 14500 14500 14500 0
518 20250311 122100 0 14500 14500 14500 14500 0
519 20250311 122000 0 14500 14500 14500 14500 0
520 20250311 121900 0 14500 14500 14500 14500 0
521 20250311 121800 0 14500 14500 14500 14500 0
522 20250311 121700 0 14500 14500 14500 14500 0
523 20250311 121600 0 14500 14500 14500 14500 0
524 20250311 121500 0 14500 14500 14500 14500 0
525 20250311 121400 0 14500 14500 14500 14500 0
526 20250311 121300 0 14500 14500 14500 14500 0
527 20250311 121200 0 14500 14500 14500 14500 0
528 20250311 121100 0 14500 14500 14500 14500 0
529 20250311 121000 0 14500 14500 14500 14500 0
530 20250311 120900 0 14500 14500 14500 14500 0
531 20250311 120800 0 14500 14500 14500 14500 0
532 20250311 120700 0 14500 14500 14500 14500 0
533 20250311 120600 0 14500 14500 14500 14500 0
534 20250311 120500 0 14500 14500 14500 14500 0
535 20250311 120400 0 14500 14500 14500 14500 0
536 20250311 120300 0 14500 14500 14500 14500 0
537 20250311 120200 0 14500 14500 14500 14500 0
538 20250311 120100 0 14500 14500 14500 14500 0
539 20250311 120000 0 14500 14500 14500 14500 0
540 20250311 115900 0 14500 14500 14500 14500 0
541 20250311 115800 0 14500 14500 14500 14500 0
542 20250311 115700 0 14500 14500 14500 14500 0
543 20250311 115600 0 14500 14500 14500 14500 0
544 20250311 115500 0 14500 14500 14500 14500 0
545 20250311 115400 0 14500 14500 14500 14500 0
546 20250311 115300 0 14500 14500 14500 14500 0
547 20250311 115200 0 14500 14500 14500 14500 0
548 20250311 115100 0 14500 14500 14500 14500 0
549 20250311 115000 0 14500 14500 14500 14500 0
550 20250311 114900 0 14500 14500 14500 14500 0
551 20250311 114800 0 14500 14500 14500 14500 0
552 20250311 114700 0 14500 14500 14500 14500 0
553 20250311 114600 0 14500 14500 14500 14500 0
554 20250311 114500 0 14500 14500 14500 14500 0
555 20250311 114400 0 14500 14500 14500 14500 0
556 20250311 114300 0 14500 14500 14500 14500 0
557 20250311 114200 0 14500 14500 14500 14500 0
558 20250311 114100 0 14500 14500 14500 14500 0
559 20250311 114000 0 14500 14500 14500 14500 0
560 20250311 113900 0 14500 14500 14500 14500 0
561 20250311 113800 0 14500 14500 14500 14500 0
562 20250311 113700 0 14500 14500 14500 14500 0
563 20250311 113600 0 14500 14500 14500 14500 0
564 20250311 113500 0 14500 14500 14500 14500 0
565 20250311 113400 0 14500 14500 14500 14500 0
566 20250311 113300 0 14500 14500 14500 14500 0
567 20250311 113200 0 14500 14500 14500 14500 0
568 20250311 113100 0 14500 14500 14500 14500 0
569 20250311 113000 0 14500 14500 14500 14500 0
570 20250311 112900 0 14500 14500 14500 14500 0
571 20250311 112800 0 14500 14500 14500 14500 0
572 20250311 112700 0 14500 14500 14500 14500 0
573 20250311 112600 0 14500 14500 14500 14500 0
574 20250311 112500 0 14500 14500 14500 14500 0
575 20250311 112400 0 14500 14500 14500 14500 0
576 20250311 112300 0 14500 14500 14500 14500 0
577 20250311 112200 0 14500 14500 14500 14500 0
578 20250311 112100 0 14500 14500 14500 14500 0
579 20250311 112000 0 14500 14500 14500 14500 0
580 20250311 111900 0 14500 14500 14500 14500 0
581 20250311 111800 0 14500 14500 14500 14500 0
582 20250311 111700 0 14500 14500 14500 14500 0
583 20250311 111600 0 14500 14500 14500 14500 0
584 20250311 111500 0 14500 14500 14500 14500 0
585 20250311 111400 0 14500 14500 14500 14500 0
586 20250311 111300 0 14500 14500 14500 14500 0
587 20250311 111200 0 14500 14500 14500 14500 0
588 20250311 111100 0 14500 14500 14500 14500 0
589 20250311 111000 0 14500 14500 14500 14500 0
590 20250311 110900 0 14500 14500 14500 14500 0
591 20250311 110800 0 14500 14500 14500 14500 0
592 20250311 110700 0 14500 14500 14500 14500 0
593 20250311 110600 0 14500 14500 14500 14500 0
594 20250311 110500 0 14500 14500 14500 14500 0
595 20250311 110400 0 14500 14500 14500 14500 0
596 20250311 110300 0 14500 14500 14500 14500 0
597 20250311 110200 0 14500 14500 14500 14500 0
598 20250311 110100 0 14500 14500 14500 14500 0
599 20250311 110000 0 14500 14500 14500 14500 0
600 20250311 105900 0 14500 14500 14500 14500 0
601 20250311 105800 0 14500 14500 14500 14500 0
602 20250311 105700 0 14500 14500 14500 14500 0
603 20250311 105600 0 14500 14500 14500 14500 0
604 20250311 105500 0 14500 14500 14500 14500 0
605 20250311 105400 0 14500 14500 14500 14500 0
606 20250311 105300 0 14500 14500 14500 14500 0
607 20250311 105200 0 14500 14500 14500 14500 0
608 20250311 105100 0 14500 14500 14500 14500 0
609 20250311 105000 0 14500 14500 14500 14500 0
610 20250311 104900 0 14500 14500 14500 14500 0
611 20250311 104800 0 14500 14500 14500 14500 0
612 20250311 104700 0 14500 14500 14500 14500 0
613 20250311 104600 0 14500 14500 14500 14500 0
614 20250311 104500 0 14500 14500 14500 14500 0
615 20250311 104400 0 14500 14500 14500 14500 0
616 20250311 104300 0 14500 14500 14500 14500 0
617 20250311 104200 0 14500 14500 14500 14500 0
618 20250311 104100 0 14500 14500 14500 14500 0
619 20250311 104000 0 14500 14500 14500 14500 0
620 20250311 103900 0 14500 14500 14500 14500 0
621 20250311 103800 0 14500 14500 14500 14500 0
622 20250311 103700 0 14500 14500 14500 14500 0
623 20250311 103600 0 14500 14500 14500 14500 0
624 20250311 103500 0 14500 14500 14500 14500 0
625 20250311 103400 0 14500 14500 14500 14500 0
626 20250311 103300 0 14500 14500 14500 14500 0
627 20250311 103200 0 14500 14500 14500 14500 0
628 20250311 103100 0 14500 14500 14500 14500 0
629 20250311 103000 0 14500 14500 14500 14500 0
630 20250311 102900 0 14500 14500 14500 14500 0
631 20250311 102800 0 14500 14500 14500 14500 0
632 20250311 102700 0 14500 14500 14500 14500 0
633 20250311 102600 0 14500 14500 14500 14500 0
634 20250311 102500 0 14500 14500 14500 14500 0
635 20250311 102400 0 14500 14500 14500 14500 0
636 20250311 102300 0 14500 14500 14500 14500 0
637 20250311 102200 0 14500 14500 14500 14500 0
638 20250311 102100 0 14500 14500 14500 14500 0
639 20250311 102000 0 14500 14500 14500 14500 0
640 20250311 101900 0 14500 14500 14500 14500 0
641 20250311 101800 0 14500 14500 14500 14500 0
642 20250311 101700 0 14500 14500 14500 14500 0
643 20250311 101600 0 14500 14500 14500 14500 0
644 20250311 101500 0 14500 14500 14500 14500 0
645 20250311 101400 0 14500 14500 14500 14500 0
646 20250311 101300 0 14500 14500 14500 14500 0
647 20250311 101200 0 14500 14500 14500 14500 0
648 20250311 101100 0 14500 14500 14500 14500 0
649 20250311 101000 0 14500 14500 14500 14500 0
650 20250311 100900 0 14500 14500 14500 14500 0
651 20250311 100800 0 14500 14500 14500 14500 0
652 20250311 100700 0 14500 14500 14500 14500 0
653 20250311 100600 0 14500 14500 14500 14500 0
654 20250311 100500 0 14500 14500 14500 14500 0
655 20250311 100400 0 14500 14500 14500 14500 0
656 20250311 100300 0 14500 14500 14500 14500 0
657 20250311 100200 0 14500 14500 14500 14500 0
658 20250311 100100 0 14500 14500 14500 14500 0
659 20250311 100000 0 14500 14500 14500 14500 0
660 20250311 095900 0 14500 14500 14500 14500 0
661 20250311 095800 0 14500 14500 14500 14500 0
662 20250311 095700 0 14500 14500 14500 14500 0
663 20250311 095600 0 14500 14500 14500 14500 0
664 20250311 095500 0 14500 14500 14500 14500 0
665 20250311 095400 0 14500 14500 14500 14500 0
666 20250311 095300 0 14500 14500 14500 14500 0
667 20250311 095200 0 14500 14500 14500 14500 0
668 20250311 095100 0 14500 14500 14500 14500 0
669 20250311 095000 0 14500 14500 14500 14500 0
670 20250311 094900 0 14500 14500 14500 14500 0
671 20250311 094800 0 14500 14500 14500 14500 0
672 20250311 094700 0 14500 14500 14500 14500 0
673 20250311 094600 0 14500 14500 14500 14500 0
674 20250311 094500 0 14500 14500 14500 14500 0
675 20250311 094400 0 14500 14500 14500 14500 0
676 20250311 094300 0 14500 14500 14500 14500 0
677 20250311 094200 0 14500 14500 14500 14500 0
678 20250311 094100 0 14500 14500 14500 14500 0
679 20250311 094000 0 14500 14500 14500 14500 0
680 20250311 093900 0 14500 14500 14500 14500 0
681 20250311 093800 0 14500 14500 14500 14500 0
682 20250311 093700 0 14500 14500 14500 14500 0
683 20250311 093600 0 14500 14500 14500 14500 0
684 20250311 093500 0 14500 14500 14500 14500 0
685 20250311 093400 0 14500 14500 14500 14500 0
686 20250311 093300 0 14500 14500 14500 14500 0
687 20250311 093200 0 14500 14500 14500 14500 0
688 20250311 093100 0 14500 14500 14500 14500 0
689 20250311 093000 0 14500 14500 14500 14500 0
690 20250311 092900 0 14500 14500 14500 14500 0
691 20250311 092800 0 14500 14500 14500 14500 0
692 20250311 092700 0 14500 14500 14500 14500 0
693 20250311 092600 0 14500 14500 14500 14500 0
694 20250311 092500 0 14500 14500 14500 14500 0
695 20250311 092400 0 14500 14500 14500 14500 0
696 20250311 092300 0 14500 14500 14500 14500 0
697 20250311 092200 0 14500 14500 14500 14500 0
698 20250311 092100 0 14500 14500 14500 14500 0
699 20250311 092000 0 14500 14500 14500 14500 0
700 20250311 091900 0 14500 14500 14500 14500 0
701 20250311 091800 0 14500 14500 14500 14500 0
702 20250311 091700 0 14500 14500 14500 14500 0
703 20250311 091600 0 14500 14500 14500 14500 0
704 20250311 091500 0 14500 14500 14500 14500 0
705 20250311 091400 0 14500 14500 14500 14500 0
706 20250311 091300 0 14500 14500 14500 14500 0
707 20250311 091200 0 14500 14500 14500 14500 0
708 20250311 091100 0 14500 14500 14500 14500 0
709 20250311 091000 0 14500 14500 14500 14500 0
710 20250311 090900 0 14500 14500 14500 14500 0
711 20250311 090800 0 14500 14500 14500 14500 0
712 20250311 090700 0 14500 14500 14500 14500 0
713 20250311 090600 0 14500 14500 14500 14500 0
714 20250311 090500 0 14500 14500 14500 14500 0
715 20250311 090400 0 14500 14500 14500 14500 0
716 20250311 090300 0 14500 14500 14500 14500 0
717 20250311 090200 0 14500 14500 14500 14500 0
718 20250311 090100 0 14500 14500 14500 14500 0
719 20250311 090000 0 14500 14500 14500 14500 0