Update 2025-03-11 3989 candle_min
This commit is contained in:
719
233990/min/candle-20250311.csv
Normal file
719
233990/min/candle-20250311.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205700,58168,649,649,649,649,1
|
||||
20250311,205600,58168,649,649,649,649,0
|
||||
20250311,205500,58168,649,649,649,649,0
|
||||
20250311,205400,58168,649,649,649,649,0
|
||||
20250311,205300,58168,649,649,649,649,0
|
||||
20250311,205200,58168,649,649,649,649,0
|
||||
20250311,205100,58168,649,649,649,649,0
|
||||
20250311,205000,58168,649,649,649,649,0
|
||||
20250311,204900,58168,649,649,649,649,0
|
||||
20250311,204800,58168,649,649,649,649,0
|
||||
20250311,204700,58168,649,649,649,649,0
|
||||
20250311,204600,58168,649,649,649,649,0
|
||||
20250311,204500,58168,649,649,649,649,0
|
||||
20250311,204400,58168,649,649,649,649,0
|
||||
20250311,204300,58168,649,649,649,649,0
|
||||
20250311,204200,58168,649,649,649,649,0
|
||||
20250311,204100,58168,649,649,649,649,0
|
||||
20250311,204000,58168,649,649,649,649,0
|
||||
20250311,203900,58168,649,649,649,649,0
|
||||
20250311,203800,58168,649,649,649,649,0
|
||||
20250311,203700,58168,649,649,649,649,0
|
||||
20250311,203600,58168,649,649,649,649,0
|
||||
20250311,203500,58168,649,649,649,649,0
|
||||
20250311,203400,58168,649,649,649,649,0
|
||||
20250311,203300,58168,649,649,649,649,0
|
||||
20250311,203200,58168,649,649,649,649,0
|
||||
20250311,203100,58168,649,649,649,649,0
|
||||
20250311,203000,58168,649,649,649,649,0
|
||||
20250311,202900,58168,649,649,649,649,0
|
||||
20250311,202800,58168,649,649,649,649,0
|
||||
20250311,202700,58168,649,649,649,649,1
|
||||
20250311,202600,58168,649,649,649,649,0
|
||||
20250311,202500,58168,649,649,649,649,0
|
||||
20250311,202400,58168,649,649,649,649,0
|
||||
20250311,202300,58168,649,649,649,649,0
|
||||
20250311,202200,58168,649,649,649,649,0
|
||||
20250311,202100,58168,649,649,649,649,0
|
||||
20250311,202000,58168,649,649,649,649,0
|
||||
20250311,201900,58168,649,649,649,649,0
|
||||
20250311,201800,58168,649,649,649,649,0
|
||||
20250311,201700,58168,649,649,649,649,0
|
||||
20250311,201600,58168,649,649,649,649,0
|
||||
20250311,201500,58168,649,649,649,649,0
|
||||
20250311,201400,58168,649,649,649,649,0
|
||||
20250311,201300,58168,649,649,649,649,0
|
||||
20250311,201200,58168,649,649,649,649,0
|
||||
20250311,201100,58168,649,649,649,649,0
|
||||
20250311,201000,58168,649,649,649,649,0
|
||||
20250311,200900,58168,649,649,649,649,0
|
||||
20250311,200800,58168,649,649,649,649,0
|
||||
20250311,200700,58168,649,649,649,649,0
|
||||
20250311,200600,58168,649,649,649,649,0
|
||||
20250311,200500,58168,649,649,649,649,0
|
||||
20250311,200400,58168,649,649,649,649,0
|
||||
20250311,200300,58168,649,649,649,649,0
|
||||
20250311,200200,58168,649,649,649,649,0
|
||||
20250311,200100,58168,649,649,649,649,0
|
||||
20250311,200000,58168,649,649,649,649,0
|
||||
20250311,195900,58168,649,649,649,649,0
|
||||
20250311,195800,58168,649,649,649,649,0
|
||||
20250311,195700,58168,649,649,649,649,1
|
||||
20250311,195600,58168,649,649,649,649,0
|
||||
20250311,195500,58168,649,649,649,649,0
|
||||
20250311,195400,58168,649,649,649,649,0
|
||||
20250311,195300,58168,649,649,649,649,0
|
||||
20250311,195200,58168,649,649,649,649,0
|
||||
20250311,195100,58168,649,649,649,649,0
|
||||
20250311,195000,58168,649,649,649,649,0
|
||||
20250311,194900,58168,649,649,649,649,0
|
||||
20250311,194800,58168,649,649,649,649,0
|
||||
20250311,194700,58168,649,649,649,649,0
|
||||
20250311,194600,58168,649,649,649,649,0
|
||||
20250311,194500,58168,649,649,649,649,0
|
||||
20250311,194400,58168,649,649,649,649,0
|
||||
20250311,194300,58168,649,649,649,649,0
|
||||
20250311,194200,58168,649,649,649,649,0
|
||||
20250311,194100,58168,649,649,649,649,0
|
||||
20250311,194000,58168,649,649,649,649,0
|
||||
20250311,193900,58168,649,649,649,649,0
|
||||
20250311,193800,58168,649,649,649,649,0
|
||||
20250311,193700,58168,649,649,649,649,0
|
||||
20250311,193600,58168,649,649,649,649,0
|
||||
20250311,193500,58168,649,649,649,649,0
|
||||
20250311,193400,58168,649,649,649,649,0
|
||||
20250311,193300,58168,649,649,649,649,0
|
||||
20250311,193200,58168,649,649,649,649,0
|
||||
20250311,193100,58168,649,649,649,649,0
|
||||
20250311,193000,58168,649,649,649,649,0
|
||||
20250311,192900,58168,649,649,649,649,0
|
||||
20250311,192800,58168,649,649,649,649,0
|
||||
20250311,192700,58168,649,649,649,649,1
|
||||
20250311,192600,58168,649,649,649,649,0
|
||||
20250311,192500,58168,649,649,649,649,0
|
||||
20250311,192400,58168,649,649,649,649,0
|
||||
20250311,192300,58168,649,649,649,649,0
|
||||
20250311,192200,58168,649,649,649,649,0
|
||||
20250311,192100,58168,649,649,649,649,0
|
||||
20250311,192000,58168,649,649,649,649,0
|
||||
20250311,191900,58168,649,649,649,649,0
|
||||
20250311,191800,58168,649,649,649,649,0
|
||||
20250311,191700,58168,649,649,649,649,0
|
||||
20250311,191600,58168,649,649,649,649,0
|
||||
20250311,191500,58168,649,649,649,649,0
|
||||
20250311,191400,58168,649,649,649,649,0
|
||||
20250311,191300,58168,649,649,649,649,0
|
||||
20250311,191200,58168,649,649,649,649,0
|
||||
20250311,191100,58168,649,649,649,649,0
|
||||
20250311,191000,58168,649,649,649,649,0
|
||||
20250311,190900,58168,649,649,649,649,0
|
||||
20250311,190800,58168,649,649,649,649,0
|
||||
20250311,190700,58168,649,649,649,649,0
|
||||
20250311,190600,58168,649,649,649,649,0
|
||||
20250311,190500,58168,649,649,649,649,0
|
||||
20250311,190400,58168,649,649,649,649,0
|
||||
20250311,190300,58168,649,649,649,649,0
|
||||
20250311,190200,58168,649,649,649,649,0
|
||||
20250311,190100,58168,649,649,649,649,0
|
||||
20250311,190000,58168,649,649,649,649,0
|
||||
20250311,185900,58168,649,649,649,649,0
|
||||
20250311,185800,58168,649,649,649,649,0
|
||||
20250311,185700,58168,649,649,649,649,1
|
||||
20250311,185600,58168,649,649,649,649,0
|
||||
20250311,185500,58168,649,649,649,649,0
|
||||
20250311,185400,58168,649,649,649,649,0
|
||||
20250311,185300,58168,649,649,649,649,0
|
||||
20250311,185200,58168,649,649,649,649,0
|
||||
20250311,185100,58168,649,649,649,649,0
|
||||
20250311,185000,58168,649,649,649,649,0
|
||||
20250311,184900,58168,649,649,649,649,0
|
||||
20250311,184800,58168,649,649,649,649,0
|
||||
20250311,184700,58168,649,649,649,649,0
|
||||
20250311,184600,58168,649,649,649,649,0
|
||||
20250311,184500,58168,649,649,649,649,0
|
||||
20250311,184400,58168,649,649,649,649,0
|
||||
20250311,184300,58168,649,649,649,649,0
|
||||
20250311,184200,58168,649,649,649,649,0
|
||||
20250311,184100,58168,649,649,649,649,0
|
||||
20250311,184000,58168,649,649,649,649,0
|
||||
20250311,183900,58168,649,649,649,649,0
|
||||
20250311,183800,58168,649,649,649,649,0
|
||||
20250311,183700,58168,649,649,649,649,0
|
||||
20250311,183600,58168,649,649,649,649,0
|
||||
20250311,183500,58168,649,649,649,649,0
|
||||
20250311,183400,58168,649,649,649,649,0
|
||||
20250311,183300,58168,649,649,649,649,0
|
||||
20250311,183200,58168,649,649,649,649,0
|
||||
20250311,183100,58168,649,649,649,649,0
|
||||
20250311,183000,58168,649,649,649,649,0
|
||||
20250311,182900,58168,649,649,649,649,0
|
||||
20250311,182800,58168,649,649,649,649,0
|
||||
20250311,182700,58168,649,649,649,649,1
|
||||
20250311,182600,58168,649,649,649,649,0
|
||||
20250311,182500,58168,649,649,649,649,0
|
||||
20250311,182400,58168,649,649,649,649,0
|
||||
20250311,182300,58168,649,649,649,649,0
|
||||
20250311,182200,58168,649,649,649,649,0
|
||||
20250311,182100,58168,649,649,649,649,0
|
||||
20250311,182000,58168,649,649,649,649,0
|
||||
20250311,181900,58168,649,649,649,649,0
|
||||
20250311,181800,58168,649,649,649,649,0
|
||||
20250311,181700,58168,649,649,649,649,0
|
||||
20250311,181600,58168,649,649,649,649,0
|
||||
20250311,181500,58168,649,649,649,649,0
|
||||
20250311,181400,58168,649,649,649,649,0
|
||||
20250311,181300,58168,649,649,649,649,0
|
||||
20250311,181200,58168,649,649,649,649,0
|
||||
20250311,181100,58168,649,649,649,649,0
|
||||
20250311,181000,58168,649,649,649,649,0
|
||||
20250311,180900,58168,649,649,649,649,0
|
||||
20250311,180800,58168,649,649,649,649,0
|
||||
20250311,180700,58168,649,649,649,649,0
|
||||
20250311,180600,58168,649,649,649,649,0
|
||||
20250311,180500,58168,649,649,649,649,0
|
||||
20250311,180400,58168,649,649,649,649,0
|
||||
20250311,180300,58168,649,649,649,649,0
|
||||
20250311,180200,58168,649,649,649,649,0
|
||||
20250311,180100,58168,649,649,649,649,0
|
||||
20250311,180000,58168,649,649,649,649,0
|
||||
20250311,175900,58168,649,649,649,649,0
|
||||
20250311,175800,58168,649,649,649,649,0
|
||||
20250311,175700,58168,649,649,649,649,1
|
||||
20250311,175600,58168,649,649,649,649,0
|
||||
20250311,175500,58168,649,649,649,649,0
|
||||
20250311,175400,58168,649,649,649,649,0
|
||||
20250311,175300,58168,649,649,649,649,0
|
||||
20250311,175200,58168,649,649,649,649,0
|
||||
20250311,175100,58168,649,649,649,649,0
|
||||
20250311,175000,58168,649,649,649,649,0
|
||||
20250311,174900,58168,649,649,649,649,0
|
||||
20250311,174800,58168,649,649,649,649,0
|
||||
20250311,174700,58168,649,649,649,649,0
|
||||
20250311,174600,58168,649,649,649,649,0
|
||||
20250311,174500,58168,649,649,649,649,0
|
||||
20250311,174400,58168,649,649,649,649,0
|
||||
20250311,174300,58168,649,649,649,649,0
|
||||
20250311,174200,58168,649,649,649,649,0
|
||||
20250311,174100,58168,649,649,649,649,0
|
||||
20250311,174000,58168,649,649,649,649,0
|
||||
20250311,173900,58168,649,649,649,649,0
|
||||
20250311,173800,58168,649,649,649,649,0
|
||||
20250311,173700,58168,649,649,649,649,0
|
||||
20250311,173600,58168,649,649,649,649,0
|
||||
20250311,173500,58168,649,649,649,649,0
|
||||
20250311,173400,58168,649,649,649,649,0
|
||||
20250311,173300,58168,649,649,649,649,0
|
||||
20250311,173200,58168,649,649,649,649,0
|
||||
20250311,173100,58168,649,649,649,649,0
|
||||
20250311,173000,58168,649,649,649,649,0
|
||||
20250311,172900,58168,649,649,649,649,0
|
||||
20250311,172800,58168,649,649,649,649,0
|
||||
20250311,172700,58168,649,649,649,649,1
|
||||
20250311,172600,58168,649,649,649,649,0
|
||||
20250311,172500,58168,649,649,649,649,0
|
||||
20250311,172400,58168,649,649,649,649,0
|
||||
20250311,172300,58168,649,649,649,649,0
|
||||
20250311,172200,58168,649,649,649,649,0
|
||||
20250311,172100,58168,649,649,649,649,0
|
||||
20250311,172000,58168,649,649,649,649,0
|
||||
20250311,171900,58168,649,649,649,649,0
|
||||
20250311,171800,58168,649,649,649,649,0
|
||||
20250311,171700,58168,649,649,649,649,0
|
||||
20250311,171600,58168,649,649,649,649,0
|
||||
20250311,171500,58168,649,649,649,649,0
|
||||
20250311,171400,58168,649,649,649,649,0
|
||||
20250311,171300,58168,649,649,649,649,0
|
||||
20250311,171200,58168,649,649,649,649,0
|
||||
20250311,171100,58168,649,649,649,649,0
|
||||
20250311,171000,58168,649,649,649,649,0
|
||||
20250311,170900,58168,649,649,649,649,0
|
||||
20250311,170800,58168,649,649,649,649,0
|
||||
20250311,170700,58168,649,649,649,649,0
|
||||
20250311,170600,58168,649,649,649,649,0
|
||||
20250311,170500,58168,649,649,649,649,0
|
||||
20250311,170400,58168,649,649,649,649,0
|
||||
20250311,170300,58168,649,649,649,649,0
|
||||
20250311,170200,58168,649,649,649,649,0
|
||||
20250311,170100,58168,649,649,649,649,0
|
||||
20250311,170000,58168,649,649,649,649,0
|
||||
20250311,165900,58168,649,649,649,649,0
|
||||
20250311,165800,58168,649,649,649,649,0
|
||||
20250311,165700,58168,649,649,649,649,1
|
||||
20250311,165600,58168,649,649,649,649,0
|
||||
20250311,165500,58168,649,649,649,649,0
|
||||
20250311,165400,58168,649,649,649,649,0
|
||||
20250311,165300,58168,649,649,649,649,0
|
||||
20250311,165200,58168,649,649,649,649,0
|
||||
20250311,165100,58168,649,649,649,649,0
|
||||
20250311,165000,58168,649,649,649,649,0
|
||||
20250311,164900,58168,649,649,649,649,0
|
||||
20250311,164800,58168,649,649,649,649,0
|
||||
20250311,164700,58168,649,649,649,649,0
|
||||
20250311,164600,58168,649,649,649,649,0
|
||||
20250311,164500,58168,649,649,649,649,0
|
||||
20250311,164400,58168,649,649,649,649,0
|
||||
20250311,164300,58168,649,649,649,649,0
|
||||
20250311,164200,58168,649,649,649,649,0
|
||||
20250311,164100,58168,649,649,649,649,0
|
||||
20250311,164000,58168,649,649,649,649,0
|
||||
20250311,163900,58168,649,649,649,649,0
|
||||
20250311,163800,58168,649,649,649,649,0
|
||||
20250311,163700,58168,649,649,649,649,0
|
||||
20250311,163600,58168,649,649,649,649,0
|
||||
20250311,163500,58168,649,649,649,649,0
|
||||
20250311,163400,58168,649,649,649,649,0
|
||||
20250311,163300,58168,649,649,649,649,0
|
||||
20250311,163200,58168,649,649,649,649,0
|
||||
20250311,163100,58168,649,649,649,649,0
|
||||
20250311,163000,58168,649,649,649,649,0
|
||||
20250311,162900,58168,649,649,649,649,0
|
||||
20250311,162800,58168,649,649,649,649,0
|
||||
20250311,162700,58168,649,649,649,649,1
|
||||
20250311,162600,58168,649,649,649,649,0
|
||||
20250311,162500,58168,649,649,649,649,0
|
||||
20250311,162400,58168,649,649,649,649,0
|
||||
20250311,162300,58168,649,649,649,649,0
|
||||
20250311,162200,58168,649,649,649,649,0
|
||||
20250311,162100,58168,649,649,649,649,0
|
||||
20250311,162000,58168,649,649,649,649,0
|
||||
20250311,161900,58168,649,649,649,649,0
|
||||
20250311,161800,58168,649,649,649,649,0
|
||||
20250311,161700,58168,649,649,649,649,0
|
||||
20250311,161600,58168,649,649,649,649,0
|
||||
20250311,161500,58168,649,649,649,649,0
|
||||
20250311,161400,58168,649,649,649,649,0
|
||||
20250311,161300,58168,649,649,649,649,0
|
||||
20250311,161200,58168,649,649,649,649,0
|
||||
20250311,161100,58168,649,649,649,649,0
|
||||
20250311,161000,58168,649,649,649,649,0
|
||||
20250311,160900,58168,649,649,649,649,0
|
||||
20250311,160800,58168,649,649,649,649,0
|
||||
20250311,160700,58168,649,649,649,649,0
|
||||
20250311,160600,58168,649,649,649,649,0
|
||||
20250311,160500,58168,649,649,649,649,0
|
||||
20250311,160400,58168,649,649,649,649,0
|
||||
20250311,160300,58168,649,649,649,649,0
|
||||
20250311,160200,58168,649,649,649,649,0
|
||||
20250311,160100,58168,649,649,649,649,0
|
||||
20250311,160000,58168,649,649,649,649,0
|
||||
20250311,155900,58168,649,649,649,649,0
|
||||
20250311,155800,58168,649,649,649,649,0
|
||||
20250311,155700,58168,649,649,649,649,1
|
||||
20250311,155600,58168,649,649,649,649,0
|
||||
20250311,155500,58168,649,649,649,649,0
|
||||
20250311,155400,58168,649,649,649,649,0
|
||||
20250311,155300,58168,649,649,649,649,0
|
||||
20250311,155200,58168,649,649,649,649,0
|
||||
20250311,155100,58168,649,649,649,649,0
|
||||
20250311,155000,58168,649,649,649,649,0
|
||||
20250311,154900,58168,649,649,649,649,0
|
||||
20250311,154800,58168,649,649,649,649,0
|
||||
20250311,154700,58168,649,649,649,649,0
|
||||
20250311,154600,58168,649,649,649,649,0
|
||||
20250311,154500,58168,649,649,649,649,0
|
||||
20250311,154400,58168,649,649,649,649,0
|
||||
20250311,154300,58168,649,649,649,649,0
|
||||
20250311,154200,58168,649,649,649,649,0
|
||||
20250311,154100,58168,649,649,649,649,0
|
||||
20250311,154000,58168,649,649,649,649,0
|
||||
20250311,153900,58168,649,649,649,649,0
|
||||
20250311,153800,58168,649,649,649,649,0
|
||||
20250311,153700,58168,649,649,649,649,0
|
||||
20250311,153600,58168,649,649,649,649,0
|
||||
20250311,153500,58168,649,649,649,649,0
|
||||
20250311,153400,58168,649,649,649,649,0
|
||||
20250311,153300,58168,649,649,649,649,0
|
||||
20250311,153200,58168,649,649,649,649,0
|
||||
20250311,153100,58168,649,649,649,649,0
|
||||
20250311,153000,58168,649,649,649,649,0
|
||||
20250311,152900,58168,649,649,649,649,0
|
||||
20250311,152800,58168,649,649,649,649,0
|
||||
20250311,152700,58168,649,649,649,649,0
|
||||
20250311,152600,58168,649,649,649,649,0
|
||||
20250311,152500,58168,649,649,649,649,0
|
||||
20250311,152400,58168,649,649,649,649,0
|
||||
20250311,152300,58168,649,649,649,649,0
|
||||
20250311,152200,58168,649,649,649,649,0
|
||||
20250311,152100,58168,649,649,649,649,0
|
||||
20250311,152000,58168,649,649,649,649,0
|
||||
20250311,151900,58168,649,649,649,649,0
|
||||
20250311,151800,58168,649,649,649,649,0
|
||||
20250311,151700,58168,649,649,649,649,0
|
||||
20250311,151600,58168,649,649,649,649,0
|
||||
20250311,151500,58168,649,649,649,649,0
|
||||
20250311,151400,58168,649,649,649,649,0
|
||||
20250311,151300,58168,649,649,649,649,0
|
||||
20250311,151200,58168,649,649,649,649,0
|
||||
20250311,151100,58168,649,649,649,649,0
|
||||
20250311,151000,58168,649,649,649,649,0
|
||||
20250311,150900,58168,649,649,649,649,0
|
||||
20250311,150800,58168,649,649,649,649,0
|
||||
20250311,150700,58168,649,649,649,649,0
|
||||
20250311,150600,58168,649,649,649,649,0
|
||||
20250311,150500,58168,649,649,649,649,0
|
||||
20250311,150400,58168,649,649,649,649,0
|
||||
20250311,150300,58168,649,649,649,649,0
|
||||
20250311,150200,58168,649,649,649,649,0
|
||||
20250311,150100,58168,649,649,649,649,0
|
||||
20250311,150000,58168,649,649,649,649,0
|
||||
20250311,145900,58168,649,649,649,649,0
|
||||
20250311,145800,58168,649,649,649,649,0
|
||||
20250311,145700,58168,649,649,649,649,0
|
||||
20250311,145600,58168,649,649,649,649,0
|
||||
20250311,145500,58168,649,649,649,649,0
|
||||
20250311,145400,58168,649,649,649,649,0
|
||||
20250311,145300,58168,649,649,649,649,0
|
||||
20250311,145200,58168,649,649,649,649,0
|
||||
20250311,145100,58168,649,649,649,649,0
|
||||
20250311,145000,58168,649,649,649,649,0
|
||||
20250311,144900,58168,649,649,649,649,0
|
||||
20250311,144800,58168,649,649,649,649,0
|
||||
20250311,144700,58168,649,649,649,649,0
|
||||
20250311,144600,58168,649,649,649,649,0
|
||||
20250311,144500,58168,649,649,649,649,0
|
||||
20250311,144400,58168,649,649,649,649,0
|
||||
20250311,144300,58168,649,649,649,649,0
|
||||
20250311,144200,58168,649,649,649,649,0
|
||||
20250311,144100,58168,649,649,649,649,0
|
||||
20250311,144000,58168,649,649,649,649,0
|
||||
20250311,143900,58168,649,649,649,649,0
|
||||
20250311,143800,58168,649,649,649,649,0
|
||||
20250311,143700,58168,649,649,649,649,0
|
||||
20250311,143600,58168,649,649,649,649,0
|
||||
20250311,143500,58168,649,649,649,649,0
|
||||
20250311,143400,58168,649,649,649,649,0
|
||||
20250311,143300,58168,649,649,649,649,0
|
||||
20250311,143200,58168,649,649,649,649,0
|
||||
20250311,143100,58168,649,649,649,649,0
|
||||
20250311,143000,58168,649,649,649,649,0
|
||||
20250311,142900,58168,649,649,649,649,0
|
||||
20250311,142800,58168,649,649,649,649,0
|
||||
20250311,142700,58168,649,649,649,649,0
|
||||
20250311,142600,58168,649,649,649,649,0
|
||||
20250311,142500,58168,649,649,649,649,0
|
||||
20250311,142400,58168,649,649,649,649,0
|
||||
20250311,142300,58168,649,649,649,649,0
|
||||
20250311,142200,58168,649,649,649,649,0
|
||||
20250311,142100,58168,649,649,649,649,0
|
||||
20250311,142000,58168,649,649,649,649,0
|
||||
20250311,141900,58168,649,649,649,649,0
|
||||
20250311,141800,58168,649,649,649,649,0
|
||||
20250311,141700,58168,649,649,649,649,0
|
||||
20250311,141600,58168,649,649,649,649,0
|
||||
20250311,141500,58168,649,649,649,649,0
|
||||
20250311,141400,58168,649,649,649,649,0
|
||||
20250311,141300,58168,649,649,649,649,0
|
||||
20250311,141200,58168,649,649,649,649,0
|
||||
20250311,141100,58168,649,649,649,649,0
|
||||
20250311,141000,58168,649,649,649,649,0
|
||||
20250311,140900,58168,649,649,649,649,0
|
||||
20250311,140800,58168,649,649,649,649,0
|
||||
20250311,140700,58168,649,649,649,649,0
|
||||
20250311,140600,58168,649,649,649,649,0
|
||||
20250311,140500,58168,649,649,649,649,0
|
||||
20250311,140400,58168,649,649,649,649,0
|
||||
20250311,140300,58168,649,649,649,649,0
|
||||
20250311,140200,58168,649,649,649,649,0
|
||||
20250311,140100,58168,649,649,649,649,0
|
||||
20250311,140000,58168,649,649,649,649,0
|
||||
20250311,135900,58168,649,649,649,649,0
|
||||
20250311,135800,58168,649,649,649,649,0
|
||||
20250311,135700,58168,649,649,649,649,0
|
||||
20250311,135600,58168,649,649,649,649,0
|
||||
20250311,135500,58168,649,649,649,649,0
|
||||
20250311,135400,58168,649,649,649,649,0
|
||||
20250311,135300,58168,649,649,649,649,0
|
||||
20250311,135200,58168,649,649,649,649,0
|
||||
20250311,135100,58168,649,649,649,649,0
|
||||
20250311,135000,58168,649,649,649,649,0
|
||||
20250311,134900,58168,649,649,649,649,0
|
||||
20250311,134800,58168,649,649,649,649,0
|
||||
20250311,134700,58168,649,649,649,649,0
|
||||
20250311,134600,58168,649,649,649,649,0
|
||||
20250311,134500,58168,649,649,649,649,0
|
||||
20250311,134400,58168,649,649,649,649,0
|
||||
20250311,134300,58168,649,649,649,649,0
|
||||
20250311,134200,58168,649,649,649,649,0
|
||||
20250311,134100,58168,649,649,649,649,0
|
||||
20250311,134000,58168,649,649,649,649,0
|
||||
20250311,133900,58168,649,649,649,649,0
|
||||
20250311,133800,58168,649,649,649,649,0
|
||||
20250311,133700,58168,649,649,649,649,0
|
||||
20250311,133600,58168,649,649,649,649,0
|
||||
20250311,133500,58168,649,649,649,649,0
|
||||
20250311,133400,58168,649,649,649,649,0
|
||||
20250311,133300,58168,649,649,649,649,0
|
||||
20250311,133200,58168,649,649,649,649,0
|
||||
20250311,133100,58168,649,649,649,649,0
|
||||
20250311,133000,58168,649,649,649,649,0
|
||||
20250311,132900,58168,649,649,649,649,0
|
||||
20250311,132800,58168,649,649,649,649,0
|
||||
20250311,132700,58168,649,649,649,649,0
|
||||
20250311,132600,58168,649,649,649,649,0
|
||||
20250311,132500,58168,649,649,649,649,0
|
||||
20250311,132400,58168,649,649,649,649,0
|
||||
20250311,132300,58168,649,649,649,649,0
|
||||
20250311,132200,58168,649,649,649,649,0
|
||||
20250311,132100,58168,649,649,649,649,0
|
||||
20250311,132000,58168,649,649,649,649,0
|
||||
20250311,131900,58168,649,649,649,649,0
|
||||
20250311,131800,58168,649,649,649,649,0
|
||||
20250311,131700,58168,649,649,649,649,0
|
||||
20250311,131600,58168,649,649,649,649,0
|
||||
20250311,131500,58168,649,649,649,649,0
|
||||
20250311,131400,58168,649,649,649,649,0
|
||||
20250311,131300,58168,649,649,649,649,0
|
||||
20250311,131200,58168,649,649,649,649,0
|
||||
20250311,131100,58168,649,649,649,649,0
|
||||
20250311,131000,58168,649,649,649,649,0
|
||||
20250311,130900,58168,649,649,649,649,0
|
||||
20250311,130800,58168,649,649,649,649,0
|
||||
20250311,130700,58168,649,649,649,649,0
|
||||
20250311,130600,58168,649,649,649,649,0
|
||||
20250311,130500,58168,649,649,649,649,0
|
||||
20250311,130400,58168,649,649,649,649,0
|
||||
20250311,130300,58168,649,649,649,649,0
|
||||
20250311,130200,58168,649,649,649,649,0
|
||||
20250311,130100,58168,649,649,649,649,0
|
||||
20250311,130000,58168,649,649,649,649,0
|
||||
20250311,125900,58168,649,649,649,649,0
|
||||
20250311,125800,58168,649,649,649,649,0
|
||||
20250311,125700,58168,649,649,649,649,0
|
||||
20250311,125600,58168,649,649,649,649,0
|
||||
20250311,125500,58168,649,649,649,649,0
|
||||
20250311,125400,58168,649,649,649,649,0
|
||||
20250311,125300,58168,649,649,649,649,0
|
||||
20250311,125200,58168,649,649,649,649,0
|
||||
20250311,125100,58168,649,649,649,649,0
|
||||
20250311,125000,58168,649,649,649,649,0
|
||||
20250311,124900,58168,649,649,649,649,0
|
||||
20250311,124800,58168,649,649,649,649,0
|
||||
20250311,124700,58168,649,649,649,649,0
|
||||
20250311,124600,58168,649,649,649,649,0
|
||||
20250311,124500,58168,649,649,649,649,0
|
||||
20250311,124400,58168,649,649,649,649,0
|
||||
20250311,124300,58168,649,649,649,649,0
|
||||
20250311,124200,58168,649,649,649,649,0
|
||||
20250311,124100,58168,649,649,649,649,0
|
||||
20250311,124000,58168,649,649,649,649,0
|
||||
20250311,123900,58168,649,649,649,649,0
|
||||
20250311,123800,58168,649,649,649,649,0
|
||||
20250311,123700,58168,649,649,649,649,0
|
||||
20250311,123600,58168,649,649,649,649,0
|
||||
20250311,123500,58168,649,649,649,649,0
|
||||
20250311,123400,58168,649,649,649,649,0
|
||||
20250311,123300,58168,649,649,649,649,0
|
||||
20250311,123200,58168,649,649,649,649,0
|
||||
20250311,123100,58168,649,649,649,649,0
|
||||
20250311,123000,58168,649,649,649,649,0
|
||||
20250311,122900,58168,649,649,649,649,0
|
||||
20250311,122800,58168,649,649,649,649,0
|
||||
20250311,122700,58168,649,649,649,649,0
|
||||
20250311,122600,58168,649,649,649,649,0
|
||||
20250311,122500,58168,649,649,649,649,0
|
||||
20250311,122400,58168,649,649,649,649,0
|
||||
20250311,122300,58168,649,649,649,649,0
|
||||
20250311,122200,58168,649,649,649,649,0
|
||||
20250311,122100,58168,649,649,649,649,0
|
||||
20250311,122000,58168,649,649,649,649,0
|
||||
20250311,121900,58168,649,649,649,649,0
|
||||
20250311,121800,58168,649,649,649,649,0
|
||||
20250311,121700,58168,649,649,649,649,0
|
||||
20250311,121600,58168,649,649,649,649,0
|
||||
20250311,121500,58168,649,649,649,649,0
|
||||
20250311,121400,58168,649,649,649,649,0
|
||||
20250311,121300,58168,649,649,649,649,0
|
||||
20250311,121200,58168,649,649,649,649,0
|
||||
20250311,121100,58168,649,649,649,649,0
|
||||
20250311,121000,58168,649,649,649,649,0
|
||||
20250311,120900,58168,649,649,649,649,0
|
||||
20250311,120800,58168,649,649,649,649,0
|
||||
20250311,120700,58168,649,649,649,649,0
|
||||
20250311,120600,58168,649,649,649,649,0
|
||||
20250311,120500,58168,649,649,649,649,0
|
||||
20250311,120400,58168,649,649,649,649,0
|
||||
20250311,120300,58168,649,649,649,649,0
|
||||
20250311,120200,58168,649,649,649,649,0
|
||||
20250311,120100,58168,649,649,649,649,0
|
||||
20250311,120000,58168,649,649,649,649,0
|
||||
20250311,115900,58168,649,649,649,649,0
|
||||
20250311,115800,58168,649,649,649,649,0
|
||||
20250311,115700,58168,649,649,649,649,0
|
||||
20250311,115600,58168,649,649,649,649,0
|
||||
20250311,115500,58168,649,649,649,649,0
|
||||
20250311,115400,58168,649,649,649,649,0
|
||||
20250311,115300,58168,649,649,649,649,0
|
||||
20250311,115200,58168,649,649,649,649,0
|
||||
20250311,115100,58168,649,649,649,649,0
|
||||
20250311,115000,58168,649,649,649,649,0
|
||||
20250311,114900,58168,649,649,649,649,0
|
||||
20250311,114800,58168,649,649,649,649,0
|
||||
20250311,114700,58168,649,649,649,649,0
|
||||
20250311,114600,58168,649,649,649,649,0
|
||||
20250311,114500,58168,649,649,649,649,0
|
||||
20250311,114400,58168,649,649,649,649,0
|
||||
20250311,114300,58168,649,649,649,649,0
|
||||
20250311,114200,58168,649,649,649,649,0
|
||||
20250311,114100,58168,649,649,649,649,0
|
||||
20250311,114000,58168,649,649,649,649,0
|
||||
20250311,113900,58168,649,649,649,649,0
|
||||
20250311,113800,58168,649,649,649,649,0
|
||||
20250311,113700,58168,649,649,649,649,0
|
||||
20250311,113600,58168,649,649,649,649,0
|
||||
20250311,113500,58168,649,649,649,649,0
|
||||
20250311,113400,58168,649,649,649,649,0
|
||||
20250311,113300,58168,649,649,649,649,0
|
||||
20250311,113200,58168,649,649,649,649,1
|
||||
20250311,113100,57519,700,700,700,700,0
|
||||
20250311,113000,57519,700,700,700,700,0
|
||||
20250311,112900,57519,700,700,700,700,0
|
||||
20250311,112800,57519,700,700,700,700,0
|
||||
20250311,112700,57519,700,700,700,700,0
|
||||
20250311,112600,57519,700,700,700,700,0
|
||||
20250311,112500,57519,700,700,700,700,0
|
||||
20250311,112400,57519,700,700,700,700,0
|
||||
20250311,112300,57519,700,700,700,700,0
|
||||
20250311,112200,57519,700,700,700,700,0
|
||||
20250311,112100,57519,700,700,700,700,0
|
||||
20250311,112000,57519,700,700,700,700,0
|
||||
20250311,111900,57519,700,700,700,700,0
|
||||
20250311,111800,57519,700,700,700,700,0
|
||||
20250311,111700,57519,700,700,700,700,0
|
||||
20250311,111600,57519,700,700,700,700,0
|
||||
20250311,111500,57519,700,700,700,700,0
|
||||
20250311,111400,57519,700,700,700,700,0
|
||||
20250311,111300,57519,700,700,700,700,0
|
||||
20250311,111200,57519,700,700,700,700,0
|
||||
20250311,111100,57519,700,700,700,700,0
|
||||
20250311,111000,57519,700,700,700,700,0
|
||||
20250311,110900,57519,700,700,700,700,0
|
||||
20250311,110800,57519,700,700,700,700,0
|
||||
20250311,110700,57519,700,700,700,700,0
|
||||
20250311,110600,57519,700,700,700,700,0
|
||||
20250311,110500,57519,700,700,700,700,0
|
||||
20250311,110400,57519,700,700,700,700,0
|
||||
20250311,110300,57519,700,700,700,700,0
|
||||
20250311,110200,57519,700,700,700,700,0
|
||||
20250311,110100,57519,700,700,700,700,0
|
||||
20250311,110000,57519,700,700,700,700,0
|
||||
20250311,105900,57519,700,700,700,700,0
|
||||
20250311,105800,57519,700,700,700,700,0
|
||||
20250311,105700,57519,700,700,700,700,0
|
||||
20250311,105600,57519,700,700,700,700,0
|
||||
20250311,105500,57519,700,700,700,700,0
|
||||
20250311,105400,57519,700,700,700,700,0
|
||||
20250311,105300,57519,700,700,700,700,0
|
||||
20250311,105200,57519,700,700,700,700,0
|
||||
20250311,105100,57519,700,700,700,700,0
|
||||
20250311,105000,57519,700,700,700,700,0
|
||||
20250311,104900,57519,700,700,700,700,0
|
||||
20250311,104800,57519,700,700,700,700,0
|
||||
20250311,104700,57519,700,700,700,700,0
|
||||
20250311,104600,57519,700,700,700,700,0
|
||||
20250311,104500,57519,700,700,700,700,0
|
||||
20250311,104400,57519,700,700,700,700,0
|
||||
20250311,104300,57519,700,700,700,700,0
|
||||
20250311,104200,57519,700,700,700,700,0
|
||||
20250311,104100,57519,700,700,700,700,0
|
||||
20250311,104000,57519,700,700,700,700,0
|
||||
20250311,103900,57519,700,700,700,700,0
|
||||
20250311,103800,57519,700,700,700,700,0
|
||||
20250311,103700,57519,700,700,700,700,0
|
||||
20250311,103600,57519,700,700,700,700,0
|
||||
20250311,103500,57519,700,700,700,700,0
|
||||
20250311,103400,57519,700,700,700,700,0
|
||||
20250311,103300,57519,700,700,700,700,0
|
||||
20250311,103200,57519,700,700,700,700,0
|
||||
20250311,103100,57519,700,700,700,700,0
|
||||
20250311,103000,57519,700,700,700,700,0
|
||||
20250311,102900,57519,700,700,700,700,0
|
||||
20250311,102800,57519,700,700,700,700,0
|
||||
20250311,102700,57519,700,700,700,700,0
|
||||
20250311,102600,57519,700,700,700,700,0
|
||||
20250311,102500,57519,700,700,700,700,0
|
||||
20250311,102400,57519,700,700,700,700,0
|
||||
20250311,102300,57519,700,700,700,700,0
|
||||
20250311,102200,57519,700,700,700,700,0
|
||||
20250311,102100,57519,700,700,700,700,0
|
||||
20250311,102000,57519,700,700,700,700,0
|
||||
20250311,101900,57519,700,700,700,700,0
|
||||
20250311,101800,57519,700,700,700,700,0
|
||||
20250311,101700,57519,700,700,700,700,0
|
||||
20250311,101600,57519,700,700,700,700,0
|
||||
20250311,101500,57519,700,700,700,700,0
|
||||
20250311,101400,57519,700,700,700,700,0
|
||||
20250311,101300,57519,700,700,700,700,0
|
||||
20250311,101200,57519,700,700,700,700,0
|
||||
20250311,101100,57519,700,700,700,700,0
|
||||
20250311,101000,57519,700,700,700,700,0
|
||||
20250311,100900,57519,700,700,700,700,0
|
||||
20250311,100800,57519,700,700,700,700,0
|
||||
20250311,100700,57519,700,700,700,700,0
|
||||
20250311,100600,57519,700,700,700,700,0
|
||||
20250311,100500,57519,700,700,700,700,0
|
||||
20250311,100400,57519,700,700,700,700,0
|
||||
20250311,100300,57519,700,700,700,700,0
|
||||
20250311,100200,57519,700,700,700,700,0
|
||||
20250311,100100,57519,700,700,700,700,0
|
||||
20250311,100000,57519,700,700,700,700,0
|
||||
20250311,095900,57519,700,700,700,700,0
|
||||
20250311,095800,57519,700,700,700,700,0
|
||||
20250311,095700,57519,700,700,700,700,0
|
||||
20250311,095600,57519,700,700,700,700,0
|
||||
20250311,095500,57519,700,700,700,700,0
|
||||
20250311,095400,57519,700,700,700,700,0
|
||||
20250311,095300,57519,700,700,700,700,0
|
||||
20250311,095200,57519,700,700,700,700,0
|
||||
20250311,095100,57519,700,700,700,700,0
|
||||
20250311,095000,57519,700,700,700,700,0
|
||||
20250311,094900,57519,700,700,700,700,0
|
||||
20250311,094800,57519,700,700,700,700,0
|
||||
20250311,094700,57519,700,700,700,700,0
|
||||
20250311,094600,57519,700,700,700,700,0
|
||||
20250311,094500,57519,700,700,700,700,0
|
||||
20250311,094400,57519,700,700,700,700,0
|
||||
20250311,094300,57519,700,700,700,700,0
|
||||
20250311,094200,57519,700,700,700,700,0
|
||||
20250311,094100,57519,700,700,700,700,0
|
||||
20250311,094000,57519,700,700,700,700,0
|
||||
20250311,093900,57519,700,700,700,700,0
|
||||
20250311,093800,57519,700,700,700,700,0
|
||||
20250311,093700,57519,700,700,700,700,0
|
||||
20250311,093600,57519,700,700,700,700,0
|
||||
20250311,093500,57519,700,700,700,700,0
|
||||
20250311,093400,57519,700,700,700,700,0
|
||||
20250311,093300,57519,700,700,700,700,0
|
||||
20250311,093200,57519,700,700,700,700,0
|
||||
20250311,093100,57519,700,700,700,700,0
|
||||
20250311,093000,57519,700,700,700,700,0
|
||||
20250311,092900,57519,700,700,700,700,0
|
||||
20250311,092800,57519,700,700,700,700,0
|
||||
20250311,092700,57519,700,700,700,700,0
|
||||
20250311,092600,57519,700,700,700,700,0
|
||||
20250311,092500,57519,700,700,700,700,0
|
||||
20250311,092400,57519,700,700,700,700,0
|
||||
20250311,092300,57519,700,700,700,700,0
|
||||
20250311,092200,57519,700,700,700,700,0
|
||||
20250311,092100,57519,700,700,700,700,0
|
||||
20250311,092000,57519,700,700,700,700,0
|
||||
20250311,091900,57519,700,700,700,700,0
|
||||
20250311,091800,57519,700,700,700,700,0
|
||||
20250311,091700,57519,700,700,700,700,0
|
||||
20250311,091600,57519,700,700,700,700,0
|
||||
20250311,091500,57519,700,700,700,700,0
|
||||
20250311,091400,57519,700,561,700,561,101
|
||||
20250311,091300,719,719,719,719,719,0
|
||||
20250311,091200,719,719,719,719,719,0
|
||||
20250311,091100,719,719,719,719,719,0
|
||||
20250311,091000,719,719,719,719,719,0
|
||||
20250311,090900,719,719,719,719,719,0
|
||||
20250311,090800,719,719,719,719,719,0
|
||||
20250311,090700,719,719,719,719,719,0
|
||||
20250311,090600,719,719,719,719,719,0
|
||||
20250311,090500,719,719,719,719,719,0
|
||||
20250311,090400,719,719,719,719,719,0
|
||||
20250311,090300,719,719,719,719,719,0
|
||||
20250311,090200,719,719,719,719,719,0
|
||||
20250311,090100,719,719,719,719,719,0
|
||||
20250311,090000,719,719,719,719,719,1
|
||||
|
Reference in New Issue
Block a user