ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
234070/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205700,1132,1132,1132,1132,1132,1
20250311,205600,1132,1132,1132,1132,1132,0
20250311,205500,1132,1132,1132,1132,1132,0
20250311,205400,1132,1132,1132,1132,1132,0
20250311,205300,1132,1132,1132,1132,1132,0
20250311,205200,1132,1132,1132,1132,1132,0
20250311,205100,1132,1132,1132,1132,1132,0
20250311,205000,1132,1132,1132,1132,1132,0
20250311,204900,1132,1132,1132,1132,1132,0
20250311,204800,1132,1132,1132,1132,1132,0
20250311,204700,1132,1132,1132,1132,1132,0
20250311,204600,1132,1132,1132,1132,1132,0
20250311,204500,1132,1132,1132,1132,1132,0
20250311,204400,1132,1132,1132,1132,1132,0
20250311,204300,1132,1132,1132,1132,1132,0
20250311,204200,1132,1132,1132,1132,1132,0
20250311,204100,1132,1132,1132,1132,1132,0
20250311,204000,1132,1132,1132,1132,1132,0
20250311,203900,1132,1132,1132,1132,1132,0
20250311,203800,1132,1132,1132,1132,1132,0
20250311,203700,1132,1132,1132,1132,1132,0
20250311,203600,1132,1132,1132,1132,1132,0
20250311,203500,1132,1132,1132,1132,1132,0
20250311,203400,1132,1132,1132,1132,1132,0
20250311,203300,1132,1132,1132,1132,1132,0
20250311,203200,1132,1132,1132,1132,1132,0
20250311,203100,1132,1132,1132,1132,1132,0
20250311,203000,1132,1132,1132,1132,1132,0
20250311,202900,1132,1132,1132,1132,1132,0
20250311,202800,1132,1132,1132,1132,1132,0
20250311,202700,1132,1132,1132,1132,1132,1
20250311,202600,1132,1132,1132,1132,1132,0
20250311,202500,1132,1132,1132,1132,1132,0
20250311,202400,1132,1132,1132,1132,1132,0
20250311,202300,1132,1132,1132,1132,1132,0
20250311,202200,1132,1132,1132,1132,1132,0
20250311,202100,1132,1132,1132,1132,1132,0
20250311,202000,1132,1132,1132,1132,1132,0
20250311,201900,1132,1132,1132,1132,1132,0
20250311,201800,1132,1132,1132,1132,1132,0
20250311,201700,1132,1132,1132,1132,1132,0
20250311,201600,1132,1132,1132,1132,1132,0
20250311,201500,1132,1132,1132,1132,1132,0
20250311,201400,1132,1132,1132,1132,1132,0
20250311,201300,1132,1132,1132,1132,1132,0
20250311,201200,1132,1132,1132,1132,1132,0
20250311,201100,1132,1132,1132,1132,1132,0
20250311,201000,1132,1132,1132,1132,1132,0
20250311,200900,1132,1132,1132,1132,1132,0
20250311,200800,1132,1132,1132,1132,1132,0
20250311,200700,1132,1132,1132,1132,1132,0
20250311,200600,1132,1132,1132,1132,1132,0
20250311,200500,1132,1132,1132,1132,1132,0
20250311,200400,1132,1132,1132,1132,1132,0
20250311,200300,1132,1132,1132,1132,1132,0
20250311,200200,1132,1132,1132,1132,1132,0
20250311,200100,1132,1132,1132,1132,1132,0
20250311,200000,1132,1132,1132,1132,1132,0
20250311,195900,1132,1132,1132,1132,1132,0
20250311,195800,1132,1132,1132,1132,1132,0
20250311,195700,1132,1132,1132,1132,1132,1
20250311,195600,1132,1132,1132,1132,1132,0
20250311,195500,1132,1132,1132,1132,1132,0
20250311,195400,1132,1132,1132,1132,1132,0
20250311,195300,1132,1132,1132,1132,1132,0
20250311,195200,1132,1132,1132,1132,1132,0
20250311,195100,1132,1132,1132,1132,1132,0
20250311,195000,1132,1132,1132,1132,1132,0
20250311,194900,1132,1132,1132,1132,1132,0
20250311,194800,1132,1132,1132,1132,1132,0
20250311,194700,1132,1132,1132,1132,1132,0
20250311,194600,1132,1132,1132,1132,1132,0
20250311,194500,1132,1132,1132,1132,1132,0
20250311,194400,1132,1132,1132,1132,1132,0
20250311,194300,1132,1132,1132,1132,1132,0
20250311,194200,1132,1132,1132,1132,1132,0
20250311,194100,1132,1132,1132,1132,1132,0
20250311,194000,1132,1132,1132,1132,1132,0
20250311,193900,1132,1132,1132,1132,1132,0
20250311,193800,1132,1132,1132,1132,1132,0
20250311,193700,1132,1132,1132,1132,1132,0
20250311,193600,1132,1132,1132,1132,1132,0
20250311,193500,1132,1132,1132,1132,1132,0
20250311,193400,1132,1132,1132,1132,1132,0
20250311,193300,1132,1132,1132,1132,1132,0
20250311,193200,1132,1132,1132,1132,1132,0
20250311,193100,1132,1132,1132,1132,1132,0
20250311,193000,1132,1132,1132,1132,1132,0
20250311,192900,1132,1132,1132,1132,1132,0
20250311,192800,1132,1132,1132,1132,1132,0
20250311,192700,1132,1132,1132,1132,1132,1
20250311,192600,1132,1132,1132,1132,1132,0
20250311,192500,1132,1132,1132,1132,1132,0
20250311,192400,1132,1132,1132,1132,1132,0
20250311,192300,1132,1132,1132,1132,1132,0
20250311,192200,1132,1132,1132,1132,1132,0
20250311,192100,1132,1132,1132,1132,1132,0
20250311,192000,1132,1132,1132,1132,1132,0
20250311,191900,1132,1132,1132,1132,1132,0
20250311,191800,1132,1132,1132,1132,1132,0
20250311,191700,1132,1132,1132,1132,1132,0
20250311,191600,1132,1132,1132,1132,1132,0
20250311,191500,1132,1132,1132,1132,1132,0
20250311,191400,1132,1132,1132,1132,1132,0
20250311,191300,1132,1132,1132,1132,1132,0
20250311,191200,1132,1132,1132,1132,1132,0
20250311,191100,1132,1132,1132,1132,1132,0
20250311,191000,1132,1132,1132,1132,1132,0
20250311,190900,1132,1132,1132,1132,1132,0
20250311,190800,1132,1132,1132,1132,1132,0
20250311,190700,1132,1132,1132,1132,1132,0
20250311,190600,1132,1132,1132,1132,1132,0
20250311,190500,1132,1132,1132,1132,1132,0
20250311,190400,1132,1132,1132,1132,1132,0
20250311,190300,1132,1132,1132,1132,1132,0
20250311,190200,1132,1132,1132,1132,1132,0
20250311,190100,1132,1132,1132,1132,1132,0
20250311,190000,1132,1132,1132,1132,1132,0
20250311,185900,1132,1132,1132,1132,1132,0
20250311,185800,1132,1132,1132,1132,1132,0
20250311,185700,1132,1132,1132,1132,1132,1
20250311,185600,1132,1132,1132,1132,1132,0
20250311,185500,1132,1132,1132,1132,1132,0
20250311,185400,1132,1132,1132,1132,1132,0
20250311,185300,1132,1132,1132,1132,1132,0
20250311,185200,1132,1132,1132,1132,1132,0
20250311,185100,1132,1132,1132,1132,1132,0
20250311,185000,1132,1132,1132,1132,1132,0
20250311,184900,1132,1132,1132,1132,1132,0
20250311,184800,1132,1132,1132,1132,1132,0
20250311,184700,1132,1132,1132,1132,1132,0
20250311,184600,1132,1132,1132,1132,1132,0
20250311,184500,1132,1132,1132,1132,1132,0
20250311,184400,1132,1132,1132,1132,1132,0
20250311,184300,1132,1132,1132,1132,1132,0
20250311,184200,1132,1132,1132,1132,1132,0
20250311,184100,1132,1132,1132,1132,1132,0
20250311,184000,1132,1132,1132,1132,1132,0
20250311,183900,1132,1132,1132,1132,1132,0
20250311,183800,1132,1132,1132,1132,1132,0
20250311,183700,1132,1132,1132,1132,1132,0
20250311,183600,1132,1132,1132,1132,1132,0
20250311,183500,1132,1132,1132,1132,1132,0
20250311,183400,1132,1132,1132,1132,1132,0
20250311,183300,1132,1132,1132,1132,1132,0
20250311,183200,1132,1132,1132,1132,1132,0
20250311,183100,1132,1132,1132,1132,1132,0
20250311,183000,1132,1132,1132,1132,1132,0
20250311,182900,1132,1132,1132,1132,1132,0
20250311,182800,1132,1132,1132,1132,1132,0
20250311,182700,1132,1132,1132,1132,1132,1
20250311,182600,1132,1132,1132,1132,1132,0
20250311,182500,1132,1132,1132,1132,1132,0
20250311,182400,1132,1132,1132,1132,1132,0
20250311,182300,1132,1132,1132,1132,1132,0
20250311,182200,1132,1132,1132,1132,1132,0
20250311,182100,1132,1132,1132,1132,1132,0
20250311,182000,1132,1132,1132,1132,1132,0
20250311,181900,1132,1132,1132,1132,1132,0
20250311,181800,1132,1132,1132,1132,1132,0
20250311,181700,1132,1132,1132,1132,1132,0
20250311,181600,1132,1132,1132,1132,1132,0
20250311,181500,1132,1132,1132,1132,1132,0
20250311,181400,1132,1132,1132,1132,1132,0
20250311,181300,1132,1132,1132,1132,1132,0
20250311,181200,1132,1132,1132,1132,1132,0
20250311,181100,1132,1132,1132,1132,1132,0
20250311,181000,1132,1132,1132,1132,1132,0
20250311,180900,1132,1132,1132,1132,1132,0
20250311,180800,1132,1132,1132,1132,1132,0
20250311,180700,1132,1132,1132,1132,1132,0
20250311,180600,1132,1132,1132,1132,1132,0
20250311,180500,1132,1132,1132,1132,1132,0
20250311,180400,1132,1132,1132,1132,1132,0
20250311,180300,1132,1132,1132,1132,1132,0
20250311,180200,1132,1132,1132,1132,1132,0
20250311,180100,1132,1132,1132,1132,1132,0
20250311,180000,1132,1132,1132,1132,1132,0
20250311,175900,1132,1132,1132,1132,1132,0
20250311,175800,1132,1132,1132,1132,1132,0
20250311,175700,1132,1132,1132,1132,1132,1
20250311,175600,1132,1132,1132,1132,1132,0
20250311,175500,1132,1132,1132,1132,1132,0
20250311,175400,1132,1132,1132,1132,1132,0
20250311,175300,1132,1132,1132,1132,1132,0
20250311,175200,1132,1132,1132,1132,1132,0
20250311,175100,1132,1132,1132,1132,1132,0
20250311,175000,1132,1132,1132,1132,1132,0
20250311,174900,1132,1132,1132,1132,1132,0
20250311,174800,1132,1132,1132,1132,1132,0
20250311,174700,1132,1132,1132,1132,1132,0
20250311,174600,1132,1132,1132,1132,1132,0
20250311,174500,1132,1132,1132,1132,1132,0
20250311,174400,1132,1132,1132,1132,1132,0
20250311,174300,1132,1132,1132,1132,1132,0
20250311,174200,1132,1132,1132,1132,1132,0
20250311,174100,1132,1132,1132,1132,1132,0
20250311,174000,1132,1132,1132,1132,1132,0
20250311,173900,1132,1132,1132,1132,1132,0
20250311,173800,1132,1132,1132,1132,1132,0
20250311,173700,1132,1132,1132,1132,1132,0
20250311,173600,1132,1132,1132,1132,1132,0
20250311,173500,1132,1132,1132,1132,1132,0
20250311,173400,1132,1132,1132,1132,1132,0
20250311,173300,1132,1132,1132,1132,1132,0
20250311,173200,1132,1132,1132,1132,1132,0
20250311,173100,1132,1132,1132,1132,1132,0
20250311,173000,1132,1132,1132,1132,1132,0
20250311,172900,1132,1132,1132,1132,1132,0
20250311,172800,1132,1132,1132,1132,1132,0
20250311,172700,1132,1132,1132,1132,1132,1
20250311,172600,1132,1132,1132,1132,1132,0
20250311,172500,1132,1132,1132,1132,1132,0
20250311,172400,1132,1132,1132,1132,1132,0
20250311,172300,1132,1132,1132,1132,1132,0
20250311,172200,1132,1132,1132,1132,1132,0
20250311,172100,1132,1132,1132,1132,1132,0
20250311,172000,1132,1132,1132,1132,1132,0
20250311,171900,1132,1132,1132,1132,1132,0
20250311,171800,1132,1132,1132,1132,1132,0
20250311,171700,1132,1132,1132,1132,1132,0
20250311,171600,1132,1132,1132,1132,1132,0
20250311,171500,1132,1132,1132,1132,1132,0
20250311,171400,1132,1132,1132,1132,1132,0
20250311,171300,1132,1132,1132,1132,1132,0
20250311,171200,1132,1132,1132,1132,1132,0
20250311,171100,1132,1132,1132,1132,1132,0
20250311,171000,1132,1132,1132,1132,1132,0
20250311,170900,1132,1132,1132,1132,1132,0
20250311,170800,1132,1132,1132,1132,1132,0
20250311,170700,1132,1132,1132,1132,1132,0
20250311,170600,1132,1132,1132,1132,1132,0
20250311,170500,1132,1132,1132,1132,1132,0
20250311,170400,1132,1132,1132,1132,1132,0
20250311,170300,1132,1132,1132,1132,1132,0
20250311,170200,1132,1132,1132,1132,1132,0
20250311,170100,1132,1132,1132,1132,1132,0
20250311,170000,1132,1132,1132,1132,1132,0
20250311,165900,1132,1132,1132,1132,1132,0
20250311,165800,1132,1132,1132,1132,1132,0
20250311,165700,1132,1132,1132,1132,1132,1
20250311,165600,1132,1132,1132,1132,1132,0
20250311,165500,1132,1132,1132,1132,1132,0
20250311,165400,1132,1132,1132,1132,1132,0
20250311,165300,1132,1132,1132,1132,1132,0
20250311,165200,1132,1132,1132,1132,1132,0
20250311,165100,1132,1132,1132,1132,1132,0
20250311,165000,1132,1132,1132,1132,1132,0
20250311,164900,1132,1132,1132,1132,1132,0
20250311,164800,1132,1132,1132,1132,1132,0
20250311,164700,1132,1132,1132,1132,1132,0
20250311,164600,1132,1132,1132,1132,1132,0
20250311,164500,1132,1132,1132,1132,1132,0
20250311,164400,1132,1132,1132,1132,1132,0
20250311,164300,1132,1132,1132,1132,1132,0
20250311,164200,1132,1132,1132,1132,1132,0
20250311,164100,1132,1132,1132,1132,1132,0
20250311,164000,1132,1132,1132,1132,1132,0
20250311,163900,1132,1132,1132,1132,1132,0
20250311,163800,1132,1132,1132,1132,1132,0
20250311,163700,1132,1132,1132,1132,1132,0
20250311,163600,1132,1132,1132,1132,1132,0
20250311,163500,1132,1132,1132,1132,1132,0
20250311,163400,1132,1132,1132,1132,1132,0
20250311,163300,1132,1132,1132,1132,1132,0
20250311,163200,1132,1132,1132,1132,1132,0
20250311,163100,1132,1132,1132,1132,1132,0
20250311,163000,1132,1132,1132,1132,1132,0
20250311,162900,1132,1132,1132,1132,1132,0
20250311,162800,1132,1132,1132,1132,1132,0
20250311,162700,1132,1132,1132,1132,1132,1
20250311,162600,1132,1132,1132,1132,1132,0
20250311,162500,1132,1132,1132,1132,1132,0
20250311,162400,1132,1132,1132,1132,1132,0
20250311,162300,1132,1132,1132,1132,1132,0
20250311,162200,1132,1132,1132,1132,1132,0
20250311,162100,1132,1132,1132,1132,1132,0
20250311,162000,1132,1132,1132,1132,1132,0
20250311,161900,1132,1132,1132,1132,1132,0
20250311,161800,1132,1132,1132,1132,1132,0
20250311,161700,1132,1132,1132,1132,1132,0
20250311,161600,1132,1132,1132,1132,1132,0
20250311,161500,1132,1132,1132,1132,1132,0
20250311,161400,1132,1132,1132,1132,1132,0
20250311,161300,1132,1132,1132,1132,1132,0
20250311,161200,1132,1132,1132,1132,1132,0
20250311,161100,1132,1132,1132,1132,1132,0
20250311,161000,1132,1132,1132,1132,1132,0
20250311,160900,1132,1132,1132,1132,1132,0
20250311,160800,1132,1132,1132,1132,1132,0
20250311,160700,1132,1132,1132,1132,1132,0
20250311,160600,1132,1132,1132,1132,1132,0
20250311,160500,1132,1132,1132,1132,1132,0
20250311,160400,1132,1132,1132,1132,1132,0
20250311,160300,1132,1132,1132,1132,1132,0
20250311,160200,1132,1132,1132,1132,1132,0
20250311,160100,1132,1132,1132,1132,1132,0
20250311,160000,1132,1132,1132,1132,1132,0
20250311,155900,1132,1132,1132,1132,1132,0
20250311,155800,1132,1132,1132,1132,1132,0
20250311,155700,1132,1132,1132,1132,1132,1
20250311,155600,1132,1132,1132,1132,1132,0
20250311,155500,1132,1132,1132,1132,1132,0
20250311,155400,1132,1132,1132,1132,1132,0
20250311,155300,1132,1132,1132,1132,1132,0
20250311,155200,1132,1132,1132,1132,1132,0
20250311,155100,1132,1132,1132,1132,1132,0
20250311,155000,1132,1132,1132,1132,1132,0
20250311,154900,1132,1132,1132,1132,1132,0
20250311,154800,1132,1132,1132,1132,1132,0
20250311,154700,1132,1132,1132,1132,1132,0
20250311,154600,1132,1132,1132,1132,1132,0
20250311,154500,1132,1132,1132,1132,1132,0
20250311,154400,1132,1132,1132,1132,1132,0
20250311,154300,1132,1132,1132,1132,1132,0
20250311,154200,1132,1132,1132,1132,1132,0
20250311,154100,1132,1132,1132,1132,1132,0
20250311,154000,1132,1132,1132,1132,1132,0
20250311,153900,1132,1132,1132,1132,1132,0
20250311,153800,1132,1132,1132,1132,1132,0
20250311,153700,1132,1132,1132,1132,1132,0
20250311,153600,1132,1132,1132,1132,1132,0
20250311,153500,1132,1132,1132,1132,1132,0
20250311,153400,1132,1132,1132,1132,1132,0
20250311,153300,1132,1132,1132,1132,1132,0
20250311,153200,1132,1132,1132,1132,1132,0
20250311,153100,1132,1132,1132,1132,1132,0
20250311,153000,1132,1132,1132,1132,1132,0
20250311,152900,1132,1132,1132,1132,1132,0
20250311,152800,1132,1132,1132,1132,1132,0
20250311,152700,1132,1132,1132,1132,1132,0
20250311,152600,1132,1132,1132,1132,1132,0
20250311,152500,1132,1132,1132,1132,1132,0
20250311,152400,1132,1132,1132,1132,1132,0
20250311,152300,1132,1132,1132,1132,1132,0
20250311,152200,1132,1132,1132,1132,1132,0
20250311,152100,1132,1132,1132,1132,1132,0
20250311,152000,1132,1132,1132,1132,1132,0
20250311,151900,1132,1132,1132,1132,1132,0
20250311,151800,1132,1132,1132,1132,1132,0
20250311,151700,1132,1132,1132,1132,1132,0
20250311,151600,1132,1132,1132,1132,1132,0
20250311,151500,1132,1132,1132,1132,1132,0
20250311,151400,1132,1132,1132,1132,1132,0
20250311,151300,1132,1132,1132,1132,1132,0
20250311,151200,1132,1132,1132,1132,1132,0
20250311,151100,1132,1132,1132,1132,1132,0
20250311,151000,1132,1132,1132,1132,1132,0
20250311,150900,1132,1132,1132,1132,1132,0
20250311,150800,1132,1132,1132,1132,1132,0
20250311,150700,1132,1132,1132,1132,1132,0
20250311,150600,1132,1132,1132,1132,1132,0
20250311,150500,1132,1132,1132,1132,1132,0
20250311,150400,1132,1132,1132,1132,1132,0
20250311,150300,1132,1132,1132,1132,1132,0
20250311,150200,1132,1132,1132,1132,1132,0
20250311,150100,1132,1132,1132,1132,1132,0
20250311,150000,1132,1132,1132,1132,1132,0
20250311,145900,1132,1132,1132,1132,1132,0
20250311,145800,1132,1132,1132,1132,1132,0
20250311,145700,1132,1132,1132,1132,1132,0
20250311,145600,1132,1132,1132,1132,1132,0
20250311,145500,1132,1132,1132,1132,1132,0
20250311,145400,1132,1132,1132,1132,1132,0
20250311,145300,1132,1132,1132,1132,1132,0
20250311,145200,1132,1132,1132,1132,1132,0
20250311,145100,1132,1132,1132,1132,1132,0
20250311,145000,1132,1132,1132,1132,1132,0
20250311,144900,1132,1132,1132,1132,1132,0
20250311,144800,1132,1132,1132,1132,1132,0
20250311,144700,1132,1132,1132,1132,1132,0
20250311,144600,1132,1132,1132,1132,1132,0
20250311,144500,1132,1132,1132,1132,1132,0
20250311,144400,1132,1132,1132,1132,1132,0
20250311,144300,1132,1132,1132,1132,1132,0
20250311,144200,1132,1132,1132,1132,1132,0
20250311,144100,1132,1132,1132,1132,1132,0
20250311,144000,1132,1132,1132,1132,1132,0
20250311,143900,1132,1132,1132,1132,1132,0
20250311,143800,1132,1132,1132,1132,1132,0
20250311,143700,1132,1132,1132,1132,1132,0
20250311,143600,1132,1132,1132,1132,1132,0
20250311,143500,1132,1132,1132,1132,1132,0
20250311,143400,1132,1132,1132,1132,1132,0
20250311,143300,1132,1132,1132,1132,1132,0
20250311,143200,1132,1132,1132,1132,1132,0
20250311,143100,1132,1132,1132,1132,1132,0
20250311,143000,1132,1132,1132,1132,1132,0
20250311,142900,1132,1132,1132,1132,1132,0
20250311,142800,1132,1132,1132,1132,1132,0
20250311,142700,1132,1132,1132,1132,1132,0
20250311,142600,1132,1132,1132,1132,1132,0
20250311,142500,1132,1132,1132,1132,1132,0
20250311,142400,1132,1132,1132,1132,1132,0
20250311,142300,1132,1132,1132,1132,1132,0
20250311,142200,1132,1132,1132,1132,1132,0
20250311,142100,1132,1132,1132,1132,1132,0
20250311,142000,1132,1132,1132,1132,1132,0
20250311,141900,1132,1132,1132,1132,1132,0
20250311,141800,1132,1132,1132,1132,1132,0
20250311,141700,1132,1132,1132,1132,1132,0
20250311,141600,1132,1132,1132,1132,1132,0
20250311,141500,1132,1132,1132,1132,1132,0
20250311,141400,1132,1132,1132,1132,1132,0
20250311,141300,1132,1132,1132,1132,1132,0
20250311,141200,1132,1132,1132,1132,1132,0
20250311,141100,1132,1132,1132,1132,1132,0
20250311,141000,1132,1132,1132,1132,1132,0
20250311,140900,1132,1132,1132,1132,1132,0
20250311,140800,1132,1132,1132,1132,1132,0
20250311,140700,1132,1132,1132,1132,1132,0
20250311,140600,1132,1132,1132,1132,1132,0
20250311,140500,1132,1132,1132,1132,1132,0
20250311,140400,1132,1132,1132,1132,1132,0
20250311,140300,1132,1132,1132,1132,1132,0
20250311,140200,1132,1132,1132,1132,1132,0
20250311,140100,1132,1132,1132,1132,1132,0
20250311,140000,1132,1132,1132,1132,1132,0
20250311,135900,1132,1132,1132,1132,1132,0
20250311,135800,1132,1132,1132,1132,1132,0
20250311,135700,1132,1132,1132,1132,1132,0
20250311,135600,1132,1132,1132,1132,1132,0
20250311,135500,1132,1132,1132,1132,1132,0
20250311,135400,1132,1132,1132,1132,1132,0
20250311,135300,1132,1132,1132,1132,1132,0
20250311,135200,1132,1132,1132,1132,1132,0
20250311,135100,1132,1132,1132,1132,1132,0
20250311,135000,1132,1132,1132,1132,1132,0
20250311,134900,1132,1132,1132,1132,1132,0
20250311,134800,1132,1132,1132,1132,1132,0
20250311,134700,1132,1132,1132,1132,1132,0
20250311,134600,1132,1132,1132,1132,1132,0
20250311,134500,1132,1132,1132,1132,1132,0
20250311,134400,1132,1132,1132,1132,1132,0
20250311,134300,1132,1132,1132,1132,1132,0
20250311,134200,1132,1132,1132,1132,1132,0
20250311,134100,1132,1132,1132,1132,1132,0
20250311,134000,1132,1132,1132,1132,1132,0
20250311,133900,1132,1132,1132,1132,1132,0
20250311,133800,1132,1132,1132,1132,1132,0
20250311,133700,1132,1132,1132,1132,1132,0
20250311,133600,1132,1132,1132,1132,1132,0
20250311,133500,1132,1132,1132,1132,1132,0
20250311,133400,1132,1132,1132,1132,1132,0
20250311,133300,1132,1132,1132,1132,1132,0
20250311,133200,1132,1132,1132,1132,1132,0
20250311,133100,1132,1132,1132,1132,1132,0
20250311,133000,1132,1132,1132,1132,1132,0
20250311,132900,1132,1132,1132,1132,1132,0
20250311,132800,1132,1132,1132,1132,1132,0
20250311,132700,1132,1132,1132,1132,1132,0
20250311,132600,1132,1132,1132,1132,1132,0
20250311,132500,1132,1132,1132,1132,1132,0
20250311,132400,1132,1132,1132,1132,1132,0
20250311,132300,1132,1132,1132,1132,1132,0
20250311,132200,1132,1132,1132,1132,1132,0
20250311,132100,1132,1132,1132,1132,1132,0
20250311,132000,1132,1132,1132,1132,1132,0
20250311,131900,1132,1132,1132,1132,1132,0
20250311,131800,1132,1132,1132,1132,1132,0
20250311,131700,1132,1132,1132,1132,1132,0
20250311,131600,1132,1132,1132,1132,1132,0
20250311,131500,1132,1132,1132,1132,1132,0
20250311,131400,1132,1132,1132,1132,1132,0
20250311,131300,1132,1132,1132,1132,1132,0
20250311,131200,1132,1132,1132,1132,1132,0
20250311,131100,1132,1132,1132,1132,1132,0
20250311,131000,1132,1132,1132,1132,1132,0
20250311,130900,1132,1132,1132,1132,1132,0
20250311,130800,1132,1132,1132,1132,1132,0
20250311,130700,1132,1132,1132,1132,1132,0
20250311,130600,1132,1132,1132,1132,1132,0
20250311,130500,1132,1132,1132,1132,1132,0
20250311,130400,1132,1132,1132,1132,1132,0
20250311,130300,1132,1132,1132,1132,1132,0
20250311,130200,1132,1132,1132,1132,1132,0
20250311,130100,1132,1132,1132,1132,1132,0
20250311,130000,1132,1132,1132,1132,1132,0
20250311,125900,1132,1132,1132,1132,1132,0
20250311,125800,1132,1132,1132,1132,1132,0
20250311,125700,1132,1132,1132,1132,1132,0
20250311,125600,1132,1132,1132,1132,1132,0
20250311,125500,1132,1132,1132,1132,1132,0
20250311,125400,1132,1132,1132,1132,1132,0
20250311,125300,1132,1132,1132,1132,1132,0
20250311,125200,1132,1132,1132,1132,1132,0
20250311,125100,1132,1132,1132,1132,1132,0
20250311,125000,1132,1132,1132,1132,1132,0
20250311,124900,1132,1132,1132,1132,1132,0
20250311,124800,1132,1132,1132,1132,1132,0
20250311,124700,1132,1132,1132,1132,1132,0
20250311,124600,1132,1132,1132,1132,1132,0
20250311,124500,1132,1132,1132,1132,1132,0
20250311,124400,1132,1132,1132,1132,1132,0
20250311,124300,1132,1132,1132,1132,1132,0
20250311,124200,1132,1132,1132,1132,1132,0
20250311,124100,1132,1132,1132,1132,1132,0
20250311,124000,1132,1132,1132,1132,1132,0
20250311,123900,1132,1132,1132,1132,1132,0
20250311,123800,1132,1132,1132,1132,1132,0
20250311,123700,1132,1132,1132,1132,1132,0
20250311,123600,1132,1132,1132,1132,1132,0
20250311,123500,1132,1132,1132,1132,1132,0
20250311,123400,1132,1132,1132,1132,1132,0
20250311,123300,1132,1132,1132,1132,1132,0
20250311,123200,1132,1132,1132,1132,1132,0
20250311,123100,1132,1132,1132,1132,1132,0
20250311,123000,1132,1132,1132,1132,1132,0
20250311,122900,1132,1132,1132,1132,1132,0
20250311,122800,1132,1132,1132,1132,1132,0
20250311,122700,1132,1132,1132,1132,1132,0
20250311,122600,1132,1132,1132,1132,1132,0
20250311,122500,1132,1132,1132,1132,1132,0
20250311,122400,1132,1132,1132,1132,1132,0
20250311,122300,1132,1132,1132,1132,1132,0
20250311,122200,1132,1132,1132,1132,1132,0
20250311,122100,1132,1132,1132,1132,1132,0
20250311,122000,1132,1132,1132,1132,1132,0
20250311,121900,1132,1132,1132,1132,1132,0
20250311,121800,1132,1132,1132,1132,1132,0
20250311,121700,1132,1132,1132,1132,1132,0
20250311,121600,1132,1132,1132,1132,1132,0
20250311,121500,1132,1132,1132,1132,1132,0
20250311,121400,1132,1132,1132,1132,1132,0
20250311,121300,1132,1132,1132,1132,1132,0
20250311,121200,1132,1132,1132,1132,1132,0
20250311,121100,1132,1132,1132,1132,1132,0
20250311,121000,1132,1132,1132,1132,1132,0
20250311,120900,1132,1132,1132,1132,1132,0
20250311,120800,1132,1132,1132,1132,1132,0
20250311,120700,1132,1132,1132,1132,1132,0
20250311,120600,1132,1132,1132,1132,1132,0
20250311,120500,1132,1132,1132,1132,1132,0
20250311,120400,1132,1132,1132,1132,1132,0
20250311,120300,1132,1132,1132,1132,1132,0
20250311,120200,1132,1132,1132,1132,1132,0
20250311,120100,1132,1132,1132,1132,1132,0
20250311,120000,1132,1132,1132,1132,1132,0
20250311,115900,1132,1132,1132,1132,1132,0
20250311,115800,1132,1132,1132,1132,1132,0
20250311,115700,1132,1132,1132,1132,1132,0
20250311,115600,1132,1132,1132,1132,1132,0
20250311,115500,1132,1132,1132,1132,1132,0
20250311,115400,1132,1132,1132,1132,1132,0
20250311,115300,1132,1132,1132,1132,1132,0
20250311,115200,1132,1132,1132,1132,1132,0
20250311,115100,1132,1132,1132,1132,1132,0
20250311,115000,1132,1132,1132,1132,1132,0
20250311,114900,1132,1132,1132,1132,1132,0
20250311,114800,1132,1132,1132,1132,1132,0
20250311,114700,1132,1132,1132,1132,1132,0
20250311,114600,1132,1132,1132,1132,1132,0
20250311,114500,1132,1132,1132,1132,1132,0
20250311,114400,1132,1132,1132,1132,1132,0
20250311,114300,1132,1132,1132,1132,1132,0
20250311,114200,1132,1132,1132,1132,1132,0
20250311,114100,1132,1132,1132,1132,1132,0
20250311,114000,1132,1132,1132,1132,1132,0
20250311,113900,1132,1132,1132,1132,1132,0
20250311,113800,1132,1132,1132,1132,1132,0
20250311,113700,1132,1132,1132,1132,1132,0
20250311,113600,1132,1132,1132,1132,1132,0
20250311,113500,1132,1132,1132,1132,1132,0
20250311,113400,1132,1132,1132,1132,1132,0
20250311,113300,1132,1132,1132,1132,1132,0
20250311,113200,1132,1132,1132,1132,1132,0
20250311,113100,1132,1132,1132,1132,1132,0
20250311,113000,1132,1132,1132,1132,1132,0
20250311,112900,1132,1132,1132,1132,1132,0
20250311,112800,1132,1132,1132,1132,1132,0
20250311,112700,1132,1132,1132,1132,1132,0
20250311,112600,1132,1132,1132,1132,1132,0
20250311,112500,1132,1132,1132,1132,1132,0
20250311,112400,1132,1132,1132,1132,1132,0
20250311,112300,1132,1132,1132,1132,1132,0
20250311,112200,1132,1132,1132,1132,1132,0
20250311,112100,1132,1132,1132,1132,1132,0
20250311,112000,1132,1132,1132,1132,1132,0
20250311,111900,1132,1132,1132,1132,1132,0
20250311,111800,1132,1132,1132,1132,1132,0
20250311,111700,1132,1132,1132,1132,1132,0
20250311,111600,1132,1132,1132,1132,1132,0
20250311,111500,1132,1132,1132,1132,1132,0
20250311,111400,1132,1132,1132,1132,1132,0
20250311,111300,1132,1132,1132,1132,1132,0
20250311,111200,1132,1132,1132,1132,1132,0
20250311,111100,1132,1132,1132,1132,1132,0
20250311,111000,1132,1132,1132,1132,1132,0
20250311,110900,1132,1132,1132,1132,1132,0
20250311,110800,1132,1132,1132,1132,1132,0
20250311,110700,1132,1132,1132,1132,1132,0
20250311,110600,1132,1132,1132,1132,1132,0
20250311,110500,1132,1132,1132,1132,1132,0
20250311,110400,1132,1132,1132,1132,1132,0
20250311,110300,1132,1132,1132,1132,1132,0
20250311,110200,1132,1132,1132,1132,1132,0
20250311,110100,1132,1132,1132,1132,1132,0
20250311,110000,1132,1132,1132,1132,1132,0
20250311,105900,1132,1132,1132,1132,1132,0
20250311,105800,1132,1132,1132,1132,1132,0
20250311,105700,1132,1132,1132,1132,1132,0
20250311,105600,1132,1132,1132,1132,1132,0
20250311,105500,1132,1132,1132,1132,1132,0
20250311,105400,1132,1132,1132,1132,1132,0
20250311,105300,1132,1132,1132,1132,1132,0
20250311,105200,1132,1132,1132,1132,1132,0
20250311,105100,1132,1132,1132,1132,1132,0
20250311,105000,1132,1132,1132,1132,1132,0
20250311,104900,1132,1132,1132,1132,1132,0
20250311,104800,1132,1132,1132,1132,1132,0
20250311,104700,1132,1132,1132,1132,1132,0
20250311,104600,1132,1132,1132,1132,1132,0
20250311,104500,1132,1132,1132,1132,1132,0
20250311,104400,1132,1132,1132,1132,1132,0
20250311,104300,1132,1132,1132,1132,1132,0
20250311,104200,1132,1132,1132,1132,1132,0
20250311,104100,1132,1132,1132,1132,1132,0
20250311,104000,1132,1132,1132,1132,1132,0
20250311,103900,1132,1132,1132,1132,1132,0
20250311,103800,1132,1132,1132,1132,1132,0
20250311,103700,1132,1132,1132,1132,1132,0
20250311,103600,1132,1132,1132,1132,1132,0
20250311,103500,1132,1132,1132,1132,1132,0
20250311,103400,1132,1132,1132,1132,1132,0
20250311,103300,1132,1132,1132,1132,1132,0
20250311,103200,1132,1132,1132,1132,1132,0
20250311,103100,1132,1132,1132,1132,1132,0
20250311,103000,1132,1132,1132,1132,1132,0
20250311,102900,1132,1132,1132,1132,1132,0
20250311,102800,1132,1132,1132,1132,1132,0
20250311,102700,1132,1132,1132,1132,1132,0
20250311,102600,1132,1132,1132,1132,1132,0
20250311,102500,1132,1132,1132,1132,1132,0
20250311,102400,1132,1132,1132,1132,1132,0
20250311,102300,1132,1132,1132,1132,1132,0
20250311,102200,1132,1132,1132,1132,1132,0
20250311,102100,1132,1132,1132,1132,1132,0
20250311,102000,1132,1132,1132,1132,1132,0
20250311,101900,1132,1132,1132,1132,1132,0
20250311,101800,1132,1132,1132,1132,1132,0
20250311,101700,1132,1132,1132,1132,1132,0
20250311,101600,1132,1132,1132,1132,1132,0
20250311,101500,1132,1132,1132,1132,1132,0
20250311,101400,1132,1132,1132,1132,1132,0
20250311,101300,1132,1132,1132,1132,1132,0
20250311,101200,1132,1132,1132,1132,1132,0
20250311,101100,1132,1132,1132,1132,1132,0
20250311,101000,1132,1132,1132,1132,1132,0
20250311,100900,1132,1132,1132,1132,1132,0
20250311,100800,1132,1132,1132,1132,1132,0
20250311,100700,1132,1132,1132,1132,1132,0
20250311,100600,1132,1132,1132,1132,1132,0
20250311,100500,1132,1132,1132,1132,1132,0
20250311,100400,1132,1132,1132,1132,1132,0
20250311,100300,1132,1132,1132,1132,1132,0
20250311,100200,1132,1132,1132,1132,1132,0
20250311,100100,1132,1132,1132,1132,1132,0
20250311,100000,1132,1132,1132,1132,1132,0
20250311,095900,1132,1132,1132,1132,1132,0
20250311,095800,1132,1132,1132,1132,1132,0
20250311,095700,1132,1132,1132,1132,1132,0
20250311,095600,1132,1132,1132,1132,1132,0
20250311,095500,1132,1132,1132,1132,1132,0
20250311,095400,1132,1132,1132,1132,1132,0
20250311,095300,1132,1132,1132,1132,1132,0
20250311,095200,1132,1132,1132,1132,1132,0
20250311,095100,1132,1132,1132,1132,1132,0
20250311,095000,1132,1132,1132,1132,1132,0
20250311,094900,1132,1132,1132,1132,1132,0
20250311,094800,1132,1132,1132,1132,1132,0
20250311,094700,1132,1132,1132,1132,1132,0
20250311,094600,1132,1132,1132,1132,1132,0
20250311,094500,1132,1132,1132,1132,1132,0
20250311,094400,1132,1132,1132,1132,1132,0
20250311,094300,1132,1132,1132,1132,1132,0
20250311,094200,1132,1132,1132,1132,1132,0
20250311,094100,1132,1132,1132,1132,1132,0
20250311,094000,1132,1132,1132,1132,1132,0
20250311,093900,1132,1132,1132,1132,1132,0
20250311,093800,1132,1132,1132,1132,1132,0
20250311,093700,1132,1132,1132,1132,1132,0
20250311,093600,1132,1132,1132,1132,1132,0
20250311,093500,1132,1132,1132,1132,1132,0
20250311,093400,1132,1132,1132,1132,1132,0
20250311,093300,1132,1132,1132,1132,1132,0
20250311,093200,1132,1132,1132,1132,1132,0
20250311,093100,1132,1132,1132,1132,1132,0
20250311,093000,1132,1132,1132,1132,1132,0
20250311,092900,1132,1132,1132,1132,1132,0
20250311,092800,1132,1132,1132,1132,1132,0
20250311,092700,1132,1132,1132,1132,1132,1
20250311,092600,0,1331,1331,1331,1331,0
20250311,092500,0,1331,1331,1331,1331,0
20250311,092400,0,1331,1331,1331,1331,0
20250311,092300,0,1331,1331,1331,1331,0
20250311,092200,0,1331,1331,1331,1331,0
20250311,092100,0,1331,1331,1331,1331,0
20250311,092000,0,1331,1331,1331,1331,0
20250311,091900,0,1331,1331,1331,1331,0
20250311,091800,0,1331,1331,1331,1331,0
20250311,091700,0,1331,1331,1331,1331,0
20250311,091600,0,1331,1331,1331,1331,0
20250311,091500,0,1331,1331,1331,1331,0
20250311,091400,0,1331,1331,1331,1331,0
20250311,091300,0,1331,1331,1331,1331,0
20250311,091200,0,1331,1331,1331,1331,0
20250311,091100,0,1331,1331,1331,1331,0
20250311,091000,0,1331,1331,1331,1331,0
20250311,090900,0,1331,1331,1331,1331,0
20250311,090800,0,1331,1331,1331,1331,0
20250311,090700,0,1331,1331,1331,1331,0
20250311,090600,0,1331,1331,1331,1331,0
20250311,090500,0,1331,1331,1331,1331,0
20250311,090400,0,1331,1331,1331,1331,0
20250311,090300,0,1331,1331,1331,1331,0
20250311,090200,0,1331,1331,1331,1331,0
20250311,090100,0,1331,1331,1331,1331,0
20250311,090000,0,1331,1331,1331,1331,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205700 1132 1132 1132 1132 1132 1
3 20250311 205600 1132 1132 1132 1132 1132 0
4 20250311 205500 1132 1132 1132 1132 1132 0
5 20250311 205400 1132 1132 1132 1132 1132 0
6 20250311 205300 1132 1132 1132 1132 1132 0
7 20250311 205200 1132 1132 1132 1132 1132 0
8 20250311 205100 1132 1132 1132 1132 1132 0
9 20250311 205000 1132 1132 1132 1132 1132 0
10 20250311 204900 1132 1132 1132 1132 1132 0
11 20250311 204800 1132 1132 1132 1132 1132 0
12 20250311 204700 1132 1132 1132 1132 1132 0
13 20250311 204600 1132 1132 1132 1132 1132 0
14 20250311 204500 1132 1132 1132 1132 1132 0
15 20250311 204400 1132 1132 1132 1132 1132 0
16 20250311 204300 1132 1132 1132 1132 1132 0
17 20250311 204200 1132 1132 1132 1132 1132 0
18 20250311 204100 1132 1132 1132 1132 1132 0
19 20250311 204000 1132 1132 1132 1132 1132 0
20 20250311 203900 1132 1132 1132 1132 1132 0
21 20250311 203800 1132 1132 1132 1132 1132 0
22 20250311 203700 1132 1132 1132 1132 1132 0
23 20250311 203600 1132 1132 1132 1132 1132 0
24 20250311 203500 1132 1132 1132 1132 1132 0
25 20250311 203400 1132 1132 1132 1132 1132 0
26 20250311 203300 1132 1132 1132 1132 1132 0
27 20250311 203200 1132 1132 1132 1132 1132 0
28 20250311 203100 1132 1132 1132 1132 1132 0
29 20250311 203000 1132 1132 1132 1132 1132 0
30 20250311 202900 1132 1132 1132 1132 1132 0
31 20250311 202800 1132 1132 1132 1132 1132 0
32 20250311 202700 1132 1132 1132 1132 1132 1
33 20250311 202600 1132 1132 1132 1132 1132 0
34 20250311 202500 1132 1132 1132 1132 1132 0
35 20250311 202400 1132 1132 1132 1132 1132 0
36 20250311 202300 1132 1132 1132 1132 1132 0
37 20250311 202200 1132 1132 1132 1132 1132 0
38 20250311 202100 1132 1132 1132 1132 1132 0
39 20250311 202000 1132 1132 1132 1132 1132 0
40 20250311 201900 1132 1132 1132 1132 1132 0
41 20250311 201800 1132 1132 1132 1132 1132 0
42 20250311 201700 1132 1132 1132 1132 1132 0
43 20250311 201600 1132 1132 1132 1132 1132 0
44 20250311 201500 1132 1132 1132 1132 1132 0
45 20250311 201400 1132 1132 1132 1132 1132 0
46 20250311 201300 1132 1132 1132 1132 1132 0
47 20250311 201200 1132 1132 1132 1132 1132 0
48 20250311 201100 1132 1132 1132 1132 1132 0
49 20250311 201000 1132 1132 1132 1132 1132 0
50 20250311 200900 1132 1132 1132 1132 1132 0
51 20250311 200800 1132 1132 1132 1132 1132 0
52 20250311 200700 1132 1132 1132 1132 1132 0
53 20250311 200600 1132 1132 1132 1132 1132 0
54 20250311 200500 1132 1132 1132 1132 1132 0
55 20250311 200400 1132 1132 1132 1132 1132 0
56 20250311 200300 1132 1132 1132 1132 1132 0
57 20250311 200200 1132 1132 1132 1132 1132 0
58 20250311 200100 1132 1132 1132 1132 1132 0
59 20250311 200000 1132 1132 1132 1132 1132 0
60 20250311 195900 1132 1132 1132 1132 1132 0
61 20250311 195800 1132 1132 1132 1132 1132 0
62 20250311 195700 1132 1132 1132 1132 1132 1
63 20250311 195600 1132 1132 1132 1132 1132 0
64 20250311 195500 1132 1132 1132 1132 1132 0
65 20250311 195400 1132 1132 1132 1132 1132 0
66 20250311 195300 1132 1132 1132 1132 1132 0
67 20250311 195200 1132 1132 1132 1132 1132 0
68 20250311 195100 1132 1132 1132 1132 1132 0
69 20250311 195000 1132 1132 1132 1132 1132 0
70 20250311 194900 1132 1132 1132 1132 1132 0
71 20250311 194800 1132 1132 1132 1132 1132 0
72 20250311 194700 1132 1132 1132 1132 1132 0
73 20250311 194600 1132 1132 1132 1132 1132 0
74 20250311 194500 1132 1132 1132 1132 1132 0
75 20250311 194400 1132 1132 1132 1132 1132 0
76 20250311 194300 1132 1132 1132 1132 1132 0
77 20250311 194200 1132 1132 1132 1132 1132 0
78 20250311 194100 1132 1132 1132 1132 1132 0
79 20250311 194000 1132 1132 1132 1132 1132 0
80 20250311 193900 1132 1132 1132 1132 1132 0
81 20250311 193800 1132 1132 1132 1132 1132 0
82 20250311 193700 1132 1132 1132 1132 1132 0
83 20250311 193600 1132 1132 1132 1132 1132 0
84 20250311 193500 1132 1132 1132 1132 1132 0
85 20250311 193400 1132 1132 1132 1132 1132 0
86 20250311 193300 1132 1132 1132 1132 1132 0
87 20250311 193200 1132 1132 1132 1132 1132 0
88 20250311 193100 1132 1132 1132 1132 1132 0
89 20250311 193000 1132 1132 1132 1132 1132 0
90 20250311 192900 1132 1132 1132 1132 1132 0
91 20250311 192800 1132 1132 1132 1132 1132 0
92 20250311 192700 1132 1132 1132 1132 1132 1
93 20250311 192600 1132 1132 1132 1132 1132 0
94 20250311 192500 1132 1132 1132 1132 1132 0
95 20250311 192400 1132 1132 1132 1132 1132 0
96 20250311 192300 1132 1132 1132 1132 1132 0
97 20250311 192200 1132 1132 1132 1132 1132 0
98 20250311 192100 1132 1132 1132 1132 1132 0
99 20250311 192000 1132 1132 1132 1132 1132 0
100 20250311 191900 1132 1132 1132 1132 1132 0
101 20250311 191800 1132 1132 1132 1132 1132 0
102 20250311 191700 1132 1132 1132 1132 1132 0
103 20250311 191600 1132 1132 1132 1132 1132 0
104 20250311 191500 1132 1132 1132 1132 1132 0
105 20250311 191400 1132 1132 1132 1132 1132 0
106 20250311 191300 1132 1132 1132 1132 1132 0
107 20250311 191200 1132 1132 1132 1132 1132 0
108 20250311 191100 1132 1132 1132 1132 1132 0
109 20250311 191000 1132 1132 1132 1132 1132 0
110 20250311 190900 1132 1132 1132 1132 1132 0
111 20250311 190800 1132 1132 1132 1132 1132 0
112 20250311 190700 1132 1132 1132 1132 1132 0
113 20250311 190600 1132 1132 1132 1132 1132 0
114 20250311 190500 1132 1132 1132 1132 1132 0
115 20250311 190400 1132 1132 1132 1132 1132 0
116 20250311 190300 1132 1132 1132 1132 1132 0
117 20250311 190200 1132 1132 1132 1132 1132 0
118 20250311 190100 1132 1132 1132 1132 1132 0
119 20250311 190000 1132 1132 1132 1132 1132 0
120 20250311 185900 1132 1132 1132 1132 1132 0
121 20250311 185800 1132 1132 1132 1132 1132 0
122 20250311 185700 1132 1132 1132 1132 1132 1
123 20250311 185600 1132 1132 1132 1132 1132 0
124 20250311 185500 1132 1132 1132 1132 1132 0
125 20250311 185400 1132 1132 1132 1132 1132 0
126 20250311 185300 1132 1132 1132 1132 1132 0
127 20250311 185200 1132 1132 1132 1132 1132 0
128 20250311 185100 1132 1132 1132 1132 1132 0
129 20250311 185000 1132 1132 1132 1132 1132 0
130 20250311 184900 1132 1132 1132 1132 1132 0
131 20250311 184800 1132 1132 1132 1132 1132 0
132 20250311 184700 1132 1132 1132 1132 1132 0
133 20250311 184600 1132 1132 1132 1132 1132 0
134 20250311 184500 1132 1132 1132 1132 1132 0
135 20250311 184400 1132 1132 1132 1132 1132 0
136 20250311 184300 1132 1132 1132 1132 1132 0
137 20250311 184200 1132 1132 1132 1132 1132 0
138 20250311 184100 1132 1132 1132 1132 1132 0
139 20250311 184000 1132 1132 1132 1132 1132 0
140 20250311 183900 1132 1132 1132 1132 1132 0
141 20250311 183800 1132 1132 1132 1132 1132 0
142 20250311 183700 1132 1132 1132 1132 1132 0
143 20250311 183600 1132 1132 1132 1132 1132 0
144 20250311 183500 1132 1132 1132 1132 1132 0
145 20250311 183400 1132 1132 1132 1132 1132 0
146 20250311 183300 1132 1132 1132 1132 1132 0
147 20250311 183200 1132 1132 1132 1132 1132 0
148 20250311 183100 1132 1132 1132 1132 1132 0
149 20250311 183000 1132 1132 1132 1132 1132 0
150 20250311 182900 1132 1132 1132 1132 1132 0
151 20250311 182800 1132 1132 1132 1132 1132 0
152 20250311 182700 1132 1132 1132 1132 1132 1
153 20250311 182600 1132 1132 1132 1132 1132 0
154 20250311 182500 1132 1132 1132 1132 1132 0
155 20250311 182400 1132 1132 1132 1132 1132 0
156 20250311 182300 1132 1132 1132 1132 1132 0
157 20250311 182200 1132 1132 1132 1132 1132 0
158 20250311 182100 1132 1132 1132 1132 1132 0
159 20250311 182000 1132 1132 1132 1132 1132 0
160 20250311 181900 1132 1132 1132 1132 1132 0
161 20250311 181800 1132 1132 1132 1132 1132 0
162 20250311 181700 1132 1132 1132 1132 1132 0
163 20250311 181600 1132 1132 1132 1132 1132 0
164 20250311 181500 1132 1132 1132 1132 1132 0
165 20250311 181400 1132 1132 1132 1132 1132 0
166 20250311 181300 1132 1132 1132 1132 1132 0
167 20250311 181200 1132 1132 1132 1132 1132 0
168 20250311 181100 1132 1132 1132 1132 1132 0
169 20250311 181000 1132 1132 1132 1132 1132 0
170 20250311 180900 1132 1132 1132 1132 1132 0
171 20250311 180800 1132 1132 1132 1132 1132 0
172 20250311 180700 1132 1132 1132 1132 1132 0
173 20250311 180600 1132 1132 1132 1132 1132 0
174 20250311 180500 1132 1132 1132 1132 1132 0
175 20250311 180400 1132 1132 1132 1132 1132 0
176 20250311 180300 1132 1132 1132 1132 1132 0
177 20250311 180200 1132 1132 1132 1132 1132 0
178 20250311 180100 1132 1132 1132 1132 1132 0
179 20250311 180000 1132 1132 1132 1132 1132 0
180 20250311 175900 1132 1132 1132 1132 1132 0
181 20250311 175800 1132 1132 1132 1132 1132 0
182 20250311 175700 1132 1132 1132 1132 1132 1
183 20250311 175600 1132 1132 1132 1132 1132 0
184 20250311 175500 1132 1132 1132 1132 1132 0
185 20250311 175400 1132 1132 1132 1132 1132 0
186 20250311 175300 1132 1132 1132 1132 1132 0
187 20250311 175200 1132 1132 1132 1132 1132 0
188 20250311 175100 1132 1132 1132 1132 1132 0
189 20250311 175000 1132 1132 1132 1132 1132 0
190 20250311 174900 1132 1132 1132 1132 1132 0
191 20250311 174800 1132 1132 1132 1132 1132 0
192 20250311 174700 1132 1132 1132 1132 1132 0
193 20250311 174600 1132 1132 1132 1132 1132 0
194 20250311 174500 1132 1132 1132 1132 1132 0
195 20250311 174400 1132 1132 1132 1132 1132 0
196 20250311 174300 1132 1132 1132 1132 1132 0
197 20250311 174200 1132 1132 1132 1132 1132 0
198 20250311 174100 1132 1132 1132 1132 1132 0
199 20250311 174000 1132 1132 1132 1132 1132 0
200 20250311 173900 1132 1132 1132 1132 1132 0
201 20250311 173800 1132 1132 1132 1132 1132 0
202 20250311 173700 1132 1132 1132 1132 1132 0
203 20250311 173600 1132 1132 1132 1132 1132 0
204 20250311 173500 1132 1132 1132 1132 1132 0
205 20250311 173400 1132 1132 1132 1132 1132 0
206 20250311 173300 1132 1132 1132 1132 1132 0
207 20250311 173200 1132 1132 1132 1132 1132 0
208 20250311 173100 1132 1132 1132 1132 1132 0
209 20250311 173000 1132 1132 1132 1132 1132 0
210 20250311 172900 1132 1132 1132 1132 1132 0
211 20250311 172800 1132 1132 1132 1132 1132 0
212 20250311 172700 1132 1132 1132 1132 1132 1
213 20250311 172600 1132 1132 1132 1132 1132 0
214 20250311 172500 1132 1132 1132 1132 1132 0
215 20250311 172400 1132 1132 1132 1132 1132 0
216 20250311 172300 1132 1132 1132 1132 1132 0
217 20250311 172200 1132 1132 1132 1132 1132 0
218 20250311 172100 1132 1132 1132 1132 1132 0
219 20250311 172000 1132 1132 1132 1132 1132 0
220 20250311 171900 1132 1132 1132 1132 1132 0
221 20250311 171800 1132 1132 1132 1132 1132 0
222 20250311 171700 1132 1132 1132 1132 1132 0
223 20250311 171600 1132 1132 1132 1132 1132 0
224 20250311 171500 1132 1132 1132 1132 1132 0
225 20250311 171400 1132 1132 1132 1132 1132 0
226 20250311 171300 1132 1132 1132 1132 1132 0
227 20250311 171200 1132 1132 1132 1132 1132 0
228 20250311 171100 1132 1132 1132 1132 1132 0
229 20250311 171000 1132 1132 1132 1132 1132 0
230 20250311 170900 1132 1132 1132 1132 1132 0
231 20250311 170800 1132 1132 1132 1132 1132 0
232 20250311 170700 1132 1132 1132 1132 1132 0
233 20250311 170600 1132 1132 1132 1132 1132 0
234 20250311 170500 1132 1132 1132 1132 1132 0
235 20250311 170400 1132 1132 1132 1132 1132 0
236 20250311 170300 1132 1132 1132 1132 1132 0
237 20250311 170200 1132 1132 1132 1132 1132 0
238 20250311 170100 1132 1132 1132 1132 1132 0
239 20250311 170000 1132 1132 1132 1132 1132 0
240 20250311 165900 1132 1132 1132 1132 1132 0
241 20250311 165800 1132 1132 1132 1132 1132 0
242 20250311 165700 1132 1132 1132 1132 1132 1
243 20250311 165600 1132 1132 1132 1132 1132 0
244 20250311 165500 1132 1132 1132 1132 1132 0
245 20250311 165400 1132 1132 1132 1132 1132 0
246 20250311 165300 1132 1132 1132 1132 1132 0
247 20250311 165200 1132 1132 1132 1132 1132 0
248 20250311 165100 1132 1132 1132 1132 1132 0
249 20250311 165000 1132 1132 1132 1132 1132 0
250 20250311 164900 1132 1132 1132 1132 1132 0
251 20250311 164800 1132 1132 1132 1132 1132 0
252 20250311 164700 1132 1132 1132 1132 1132 0
253 20250311 164600 1132 1132 1132 1132 1132 0
254 20250311 164500 1132 1132 1132 1132 1132 0
255 20250311 164400 1132 1132 1132 1132 1132 0
256 20250311 164300 1132 1132 1132 1132 1132 0
257 20250311 164200 1132 1132 1132 1132 1132 0
258 20250311 164100 1132 1132 1132 1132 1132 0
259 20250311 164000 1132 1132 1132 1132 1132 0
260 20250311 163900 1132 1132 1132 1132 1132 0
261 20250311 163800 1132 1132 1132 1132 1132 0
262 20250311 163700 1132 1132 1132 1132 1132 0
263 20250311 163600 1132 1132 1132 1132 1132 0
264 20250311 163500 1132 1132 1132 1132 1132 0
265 20250311 163400 1132 1132 1132 1132 1132 0
266 20250311 163300 1132 1132 1132 1132 1132 0
267 20250311 163200 1132 1132 1132 1132 1132 0
268 20250311 163100 1132 1132 1132 1132 1132 0
269 20250311 163000 1132 1132 1132 1132 1132 0
270 20250311 162900 1132 1132 1132 1132 1132 0
271 20250311 162800 1132 1132 1132 1132 1132 0
272 20250311 162700 1132 1132 1132 1132 1132 1
273 20250311 162600 1132 1132 1132 1132 1132 0
274 20250311 162500 1132 1132 1132 1132 1132 0
275 20250311 162400 1132 1132 1132 1132 1132 0
276 20250311 162300 1132 1132 1132 1132 1132 0
277 20250311 162200 1132 1132 1132 1132 1132 0
278 20250311 162100 1132 1132 1132 1132 1132 0
279 20250311 162000 1132 1132 1132 1132 1132 0
280 20250311 161900 1132 1132 1132 1132 1132 0
281 20250311 161800 1132 1132 1132 1132 1132 0
282 20250311 161700 1132 1132 1132 1132 1132 0
283 20250311 161600 1132 1132 1132 1132 1132 0
284 20250311 161500 1132 1132 1132 1132 1132 0
285 20250311 161400 1132 1132 1132 1132 1132 0
286 20250311 161300 1132 1132 1132 1132 1132 0
287 20250311 161200 1132 1132 1132 1132 1132 0
288 20250311 161100 1132 1132 1132 1132 1132 0
289 20250311 161000 1132 1132 1132 1132 1132 0
290 20250311 160900 1132 1132 1132 1132 1132 0
291 20250311 160800 1132 1132 1132 1132 1132 0
292 20250311 160700 1132 1132 1132 1132 1132 0
293 20250311 160600 1132 1132 1132 1132 1132 0
294 20250311 160500 1132 1132 1132 1132 1132 0
295 20250311 160400 1132 1132 1132 1132 1132 0
296 20250311 160300 1132 1132 1132 1132 1132 0
297 20250311 160200 1132 1132 1132 1132 1132 0
298 20250311 160100 1132 1132 1132 1132 1132 0
299 20250311 160000 1132 1132 1132 1132 1132 0
300 20250311 155900 1132 1132 1132 1132 1132 0
301 20250311 155800 1132 1132 1132 1132 1132 0
302 20250311 155700 1132 1132 1132 1132 1132 1
303 20250311 155600 1132 1132 1132 1132 1132 0
304 20250311 155500 1132 1132 1132 1132 1132 0
305 20250311 155400 1132 1132 1132 1132 1132 0
306 20250311 155300 1132 1132 1132 1132 1132 0
307 20250311 155200 1132 1132 1132 1132 1132 0
308 20250311 155100 1132 1132 1132 1132 1132 0
309 20250311 155000 1132 1132 1132 1132 1132 0
310 20250311 154900 1132 1132 1132 1132 1132 0
311 20250311 154800 1132 1132 1132 1132 1132 0
312 20250311 154700 1132 1132 1132 1132 1132 0
313 20250311 154600 1132 1132 1132 1132 1132 0
314 20250311 154500 1132 1132 1132 1132 1132 0
315 20250311 154400 1132 1132 1132 1132 1132 0
316 20250311 154300 1132 1132 1132 1132 1132 0
317 20250311 154200 1132 1132 1132 1132 1132 0
318 20250311 154100 1132 1132 1132 1132 1132 0
319 20250311 154000 1132 1132 1132 1132 1132 0
320 20250311 153900 1132 1132 1132 1132 1132 0
321 20250311 153800 1132 1132 1132 1132 1132 0
322 20250311 153700 1132 1132 1132 1132 1132 0
323 20250311 153600 1132 1132 1132 1132 1132 0
324 20250311 153500 1132 1132 1132 1132 1132 0
325 20250311 153400 1132 1132 1132 1132 1132 0
326 20250311 153300 1132 1132 1132 1132 1132 0
327 20250311 153200 1132 1132 1132 1132 1132 0
328 20250311 153100 1132 1132 1132 1132 1132 0
329 20250311 153000 1132 1132 1132 1132 1132 0
330 20250311 152900 1132 1132 1132 1132 1132 0
331 20250311 152800 1132 1132 1132 1132 1132 0
332 20250311 152700 1132 1132 1132 1132 1132 0
333 20250311 152600 1132 1132 1132 1132 1132 0
334 20250311 152500 1132 1132 1132 1132 1132 0
335 20250311 152400 1132 1132 1132 1132 1132 0
336 20250311 152300 1132 1132 1132 1132 1132 0
337 20250311 152200 1132 1132 1132 1132 1132 0
338 20250311 152100 1132 1132 1132 1132 1132 0
339 20250311 152000 1132 1132 1132 1132 1132 0
340 20250311 151900 1132 1132 1132 1132 1132 0
341 20250311 151800 1132 1132 1132 1132 1132 0
342 20250311 151700 1132 1132 1132 1132 1132 0
343 20250311 151600 1132 1132 1132 1132 1132 0
344 20250311 151500 1132 1132 1132 1132 1132 0
345 20250311 151400 1132 1132 1132 1132 1132 0
346 20250311 151300 1132 1132 1132 1132 1132 0
347 20250311 151200 1132 1132 1132 1132 1132 0
348 20250311 151100 1132 1132 1132 1132 1132 0
349 20250311 151000 1132 1132 1132 1132 1132 0
350 20250311 150900 1132 1132 1132 1132 1132 0
351 20250311 150800 1132 1132 1132 1132 1132 0
352 20250311 150700 1132 1132 1132 1132 1132 0
353 20250311 150600 1132 1132 1132 1132 1132 0
354 20250311 150500 1132 1132 1132 1132 1132 0
355 20250311 150400 1132 1132 1132 1132 1132 0
356 20250311 150300 1132 1132 1132 1132 1132 0
357 20250311 150200 1132 1132 1132 1132 1132 0
358 20250311 150100 1132 1132 1132 1132 1132 0
359 20250311 150000 1132 1132 1132 1132 1132 0
360 20250311 145900 1132 1132 1132 1132 1132 0
361 20250311 145800 1132 1132 1132 1132 1132 0
362 20250311 145700 1132 1132 1132 1132 1132 0
363 20250311 145600 1132 1132 1132 1132 1132 0
364 20250311 145500 1132 1132 1132 1132 1132 0
365 20250311 145400 1132 1132 1132 1132 1132 0
366 20250311 145300 1132 1132 1132 1132 1132 0
367 20250311 145200 1132 1132 1132 1132 1132 0
368 20250311 145100 1132 1132 1132 1132 1132 0
369 20250311 145000 1132 1132 1132 1132 1132 0
370 20250311 144900 1132 1132 1132 1132 1132 0
371 20250311 144800 1132 1132 1132 1132 1132 0
372 20250311 144700 1132 1132 1132 1132 1132 0
373 20250311 144600 1132 1132 1132 1132 1132 0
374 20250311 144500 1132 1132 1132 1132 1132 0
375 20250311 144400 1132 1132 1132 1132 1132 0
376 20250311 144300 1132 1132 1132 1132 1132 0
377 20250311 144200 1132 1132 1132 1132 1132 0
378 20250311 144100 1132 1132 1132 1132 1132 0
379 20250311 144000 1132 1132 1132 1132 1132 0
380 20250311 143900 1132 1132 1132 1132 1132 0
381 20250311 143800 1132 1132 1132 1132 1132 0
382 20250311 143700 1132 1132 1132 1132 1132 0
383 20250311 143600 1132 1132 1132 1132 1132 0
384 20250311 143500 1132 1132 1132 1132 1132 0
385 20250311 143400 1132 1132 1132 1132 1132 0
386 20250311 143300 1132 1132 1132 1132 1132 0
387 20250311 143200 1132 1132 1132 1132 1132 0
388 20250311 143100 1132 1132 1132 1132 1132 0
389 20250311 143000 1132 1132 1132 1132 1132 0
390 20250311 142900 1132 1132 1132 1132 1132 0
391 20250311 142800 1132 1132 1132 1132 1132 0
392 20250311 142700 1132 1132 1132 1132 1132 0
393 20250311 142600 1132 1132 1132 1132 1132 0
394 20250311 142500 1132 1132 1132 1132 1132 0
395 20250311 142400 1132 1132 1132 1132 1132 0
396 20250311 142300 1132 1132 1132 1132 1132 0
397 20250311 142200 1132 1132 1132 1132 1132 0
398 20250311 142100 1132 1132 1132 1132 1132 0
399 20250311 142000 1132 1132 1132 1132 1132 0
400 20250311 141900 1132 1132 1132 1132 1132 0
401 20250311 141800 1132 1132 1132 1132 1132 0
402 20250311 141700 1132 1132 1132 1132 1132 0
403 20250311 141600 1132 1132 1132 1132 1132 0
404 20250311 141500 1132 1132 1132 1132 1132 0
405 20250311 141400 1132 1132 1132 1132 1132 0
406 20250311 141300 1132 1132 1132 1132 1132 0
407 20250311 141200 1132 1132 1132 1132 1132 0
408 20250311 141100 1132 1132 1132 1132 1132 0
409 20250311 141000 1132 1132 1132 1132 1132 0
410 20250311 140900 1132 1132 1132 1132 1132 0
411 20250311 140800 1132 1132 1132 1132 1132 0
412 20250311 140700 1132 1132 1132 1132 1132 0
413 20250311 140600 1132 1132 1132 1132 1132 0
414 20250311 140500 1132 1132 1132 1132 1132 0
415 20250311 140400 1132 1132 1132 1132 1132 0
416 20250311 140300 1132 1132 1132 1132 1132 0
417 20250311 140200 1132 1132 1132 1132 1132 0
418 20250311 140100 1132 1132 1132 1132 1132 0
419 20250311 140000 1132 1132 1132 1132 1132 0
420 20250311 135900 1132 1132 1132 1132 1132 0
421 20250311 135800 1132 1132 1132 1132 1132 0
422 20250311 135700 1132 1132 1132 1132 1132 0
423 20250311 135600 1132 1132 1132 1132 1132 0
424 20250311 135500 1132 1132 1132 1132 1132 0
425 20250311 135400 1132 1132 1132 1132 1132 0
426 20250311 135300 1132 1132 1132 1132 1132 0
427 20250311 135200 1132 1132 1132 1132 1132 0
428 20250311 135100 1132 1132 1132 1132 1132 0
429 20250311 135000 1132 1132 1132 1132 1132 0
430 20250311 134900 1132 1132 1132 1132 1132 0
431 20250311 134800 1132 1132 1132 1132 1132 0
432 20250311 134700 1132 1132 1132 1132 1132 0
433 20250311 134600 1132 1132 1132 1132 1132 0
434 20250311 134500 1132 1132 1132 1132 1132 0
435 20250311 134400 1132 1132 1132 1132 1132 0
436 20250311 134300 1132 1132 1132 1132 1132 0
437 20250311 134200 1132 1132 1132 1132 1132 0
438 20250311 134100 1132 1132 1132 1132 1132 0
439 20250311 134000 1132 1132 1132 1132 1132 0
440 20250311 133900 1132 1132 1132 1132 1132 0
441 20250311 133800 1132 1132 1132 1132 1132 0
442 20250311 133700 1132 1132 1132 1132 1132 0
443 20250311 133600 1132 1132 1132 1132 1132 0
444 20250311 133500 1132 1132 1132 1132 1132 0
445 20250311 133400 1132 1132 1132 1132 1132 0
446 20250311 133300 1132 1132 1132 1132 1132 0
447 20250311 133200 1132 1132 1132 1132 1132 0
448 20250311 133100 1132 1132 1132 1132 1132 0
449 20250311 133000 1132 1132 1132 1132 1132 0
450 20250311 132900 1132 1132 1132 1132 1132 0
451 20250311 132800 1132 1132 1132 1132 1132 0
452 20250311 132700 1132 1132 1132 1132 1132 0
453 20250311 132600 1132 1132 1132 1132 1132 0
454 20250311 132500 1132 1132 1132 1132 1132 0
455 20250311 132400 1132 1132 1132 1132 1132 0
456 20250311 132300 1132 1132 1132 1132 1132 0
457 20250311 132200 1132 1132 1132 1132 1132 0
458 20250311 132100 1132 1132 1132 1132 1132 0
459 20250311 132000 1132 1132 1132 1132 1132 0
460 20250311 131900 1132 1132 1132 1132 1132 0
461 20250311 131800 1132 1132 1132 1132 1132 0
462 20250311 131700 1132 1132 1132 1132 1132 0
463 20250311 131600 1132 1132 1132 1132 1132 0
464 20250311 131500 1132 1132 1132 1132 1132 0
465 20250311 131400 1132 1132 1132 1132 1132 0
466 20250311 131300 1132 1132 1132 1132 1132 0
467 20250311 131200 1132 1132 1132 1132 1132 0
468 20250311 131100 1132 1132 1132 1132 1132 0
469 20250311 131000 1132 1132 1132 1132 1132 0
470 20250311 130900 1132 1132 1132 1132 1132 0
471 20250311 130800 1132 1132 1132 1132 1132 0
472 20250311 130700 1132 1132 1132 1132 1132 0
473 20250311 130600 1132 1132 1132 1132 1132 0
474 20250311 130500 1132 1132 1132 1132 1132 0
475 20250311 130400 1132 1132 1132 1132 1132 0
476 20250311 130300 1132 1132 1132 1132 1132 0
477 20250311 130200 1132 1132 1132 1132 1132 0
478 20250311 130100 1132 1132 1132 1132 1132 0
479 20250311 130000 1132 1132 1132 1132 1132 0
480 20250311 125900 1132 1132 1132 1132 1132 0
481 20250311 125800 1132 1132 1132 1132 1132 0
482 20250311 125700 1132 1132 1132 1132 1132 0
483 20250311 125600 1132 1132 1132 1132 1132 0
484 20250311 125500 1132 1132 1132 1132 1132 0
485 20250311 125400 1132 1132 1132 1132 1132 0
486 20250311 125300 1132 1132 1132 1132 1132 0
487 20250311 125200 1132 1132 1132 1132 1132 0
488 20250311 125100 1132 1132 1132 1132 1132 0
489 20250311 125000 1132 1132 1132 1132 1132 0
490 20250311 124900 1132 1132 1132 1132 1132 0
491 20250311 124800 1132 1132 1132 1132 1132 0
492 20250311 124700 1132 1132 1132 1132 1132 0
493 20250311 124600 1132 1132 1132 1132 1132 0
494 20250311 124500 1132 1132 1132 1132 1132 0
495 20250311 124400 1132 1132 1132 1132 1132 0
496 20250311 124300 1132 1132 1132 1132 1132 0
497 20250311 124200 1132 1132 1132 1132 1132 0
498 20250311 124100 1132 1132 1132 1132 1132 0
499 20250311 124000 1132 1132 1132 1132 1132 0
500 20250311 123900 1132 1132 1132 1132 1132 0
501 20250311 123800 1132 1132 1132 1132 1132 0
502 20250311 123700 1132 1132 1132 1132 1132 0
503 20250311 123600 1132 1132 1132 1132 1132 0
504 20250311 123500 1132 1132 1132 1132 1132 0
505 20250311 123400 1132 1132 1132 1132 1132 0
506 20250311 123300 1132 1132 1132 1132 1132 0
507 20250311 123200 1132 1132 1132 1132 1132 0
508 20250311 123100 1132 1132 1132 1132 1132 0
509 20250311 123000 1132 1132 1132 1132 1132 0
510 20250311 122900 1132 1132 1132 1132 1132 0
511 20250311 122800 1132 1132 1132 1132 1132 0
512 20250311 122700 1132 1132 1132 1132 1132 0
513 20250311 122600 1132 1132 1132 1132 1132 0
514 20250311 122500 1132 1132 1132 1132 1132 0
515 20250311 122400 1132 1132 1132 1132 1132 0
516 20250311 122300 1132 1132 1132 1132 1132 0
517 20250311 122200 1132 1132 1132 1132 1132 0
518 20250311 122100 1132 1132 1132 1132 1132 0
519 20250311 122000 1132 1132 1132 1132 1132 0
520 20250311 121900 1132 1132 1132 1132 1132 0
521 20250311 121800 1132 1132 1132 1132 1132 0
522 20250311 121700 1132 1132 1132 1132 1132 0
523 20250311 121600 1132 1132 1132 1132 1132 0
524 20250311 121500 1132 1132 1132 1132 1132 0
525 20250311 121400 1132 1132 1132 1132 1132 0
526 20250311 121300 1132 1132 1132 1132 1132 0
527 20250311 121200 1132 1132 1132 1132 1132 0
528 20250311 121100 1132 1132 1132 1132 1132 0
529 20250311 121000 1132 1132 1132 1132 1132 0
530 20250311 120900 1132 1132 1132 1132 1132 0
531 20250311 120800 1132 1132 1132 1132 1132 0
532 20250311 120700 1132 1132 1132 1132 1132 0
533 20250311 120600 1132 1132 1132 1132 1132 0
534 20250311 120500 1132 1132 1132 1132 1132 0
535 20250311 120400 1132 1132 1132 1132 1132 0
536 20250311 120300 1132 1132 1132 1132 1132 0
537 20250311 120200 1132 1132 1132 1132 1132 0
538 20250311 120100 1132 1132 1132 1132 1132 0
539 20250311 120000 1132 1132 1132 1132 1132 0
540 20250311 115900 1132 1132 1132 1132 1132 0
541 20250311 115800 1132 1132 1132 1132 1132 0
542 20250311 115700 1132 1132 1132 1132 1132 0
543 20250311 115600 1132 1132 1132 1132 1132 0
544 20250311 115500 1132 1132 1132 1132 1132 0
545 20250311 115400 1132 1132 1132 1132 1132 0
546 20250311 115300 1132 1132 1132 1132 1132 0
547 20250311 115200 1132 1132 1132 1132 1132 0
548 20250311 115100 1132 1132 1132 1132 1132 0
549 20250311 115000 1132 1132 1132 1132 1132 0
550 20250311 114900 1132 1132 1132 1132 1132 0
551 20250311 114800 1132 1132 1132 1132 1132 0
552 20250311 114700 1132 1132 1132 1132 1132 0
553 20250311 114600 1132 1132 1132 1132 1132 0
554 20250311 114500 1132 1132 1132 1132 1132 0
555 20250311 114400 1132 1132 1132 1132 1132 0
556 20250311 114300 1132 1132 1132 1132 1132 0
557 20250311 114200 1132 1132 1132 1132 1132 0
558 20250311 114100 1132 1132 1132 1132 1132 0
559 20250311 114000 1132 1132 1132 1132 1132 0
560 20250311 113900 1132 1132 1132 1132 1132 0
561 20250311 113800 1132 1132 1132 1132 1132 0
562 20250311 113700 1132 1132 1132 1132 1132 0
563 20250311 113600 1132 1132 1132 1132 1132 0
564 20250311 113500 1132 1132 1132 1132 1132 0
565 20250311 113400 1132 1132 1132 1132 1132 0
566 20250311 113300 1132 1132 1132 1132 1132 0
567 20250311 113200 1132 1132 1132 1132 1132 0
568 20250311 113100 1132 1132 1132 1132 1132 0
569 20250311 113000 1132 1132 1132 1132 1132 0
570 20250311 112900 1132 1132 1132 1132 1132 0
571 20250311 112800 1132 1132 1132 1132 1132 0
572 20250311 112700 1132 1132 1132 1132 1132 0
573 20250311 112600 1132 1132 1132 1132 1132 0
574 20250311 112500 1132 1132 1132 1132 1132 0
575 20250311 112400 1132 1132 1132 1132 1132 0
576 20250311 112300 1132 1132 1132 1132 1132 0
577 20250311 112200 1132 1132 1132 1132 1132 0
578 20250311 112100 1132 1132 1132 1132 1132 0
579 20250311 112000 1132 1132 1132 1132 1132 0
580 20250311 111900 1132 1132 1132 1132 1132 0
581 20250311 111800 1132 1132 1132 1132 1132 0
582 20250311 111700 1132 1132 1132 1132 1132 0
583 20250311 111600 1132 1132 1132 1132 1132 0
584 20250311 111500 1132 1132 1132 1132 1132 0
585 20250311 111400 1132 1132 1132 1132 1132 0
586 20250311 111300 1132 1132 1132 1132 1132 0
587 20250311 111200 1132 1132 1132 1132 1132 0
588 20250311 111100 1132 1132 1132 1132 1132 0
589 20250311 111000 1132 1132 1132 1132 1132 0
590 20250311 110900 1132 1132 1132 1132 1132 0
591 20250311 110800 1132 1132 1132 1132 1132 0
592 20250311 110700 1132 1132 1132 1132 1132 0
593 20250311 110600 1132 1132 1132 1132 1132 0
594 20250311 110500 1132 1132 1132 1132 1132 0
595 20250311 110400 1132 1132 1132 1132 1132 0
596 20250311 110300 1132 1132 1132 1132 1132 0
597 20250311 110200 1132 1132 1132 1132 1132 0
598 20250311 110100 1132 1132 1132 1132 1132 0
599 20250311 110000 1132 1132 1132 1132 1132 0
600 20250311 105900 1132 1132 1132 1132 1132 0
601 20250311 105800 1132 1132 1132 1132 1132 0
602 20250311 105700 1132 1132 1132 1132 1132 0
603 20250311 105600 1132 1132 1132 1132 1132 0
604 20250311 105500 1132 1132 1132 1132 1132 0
605 20250311 105400 1132 1132 1132 1132 1132 0
606 20250311 105300 1132 1132 1132 1132 1132 0
607 20250311 105200 1132 1132 1132 1132 1132 0
608 20250311 105100 1132 1132 1132 1132 1132 0
609 20250311 105000 1132 1132 1132 1132 1132 0
610 20250311 104900 1132 1132 1132 1132 1132 0
611 20250311 104800 1132 1132 1132 1132 1132 0
612 20250311 104700 1132 1132 1132 1132 1132 0
613 20250311 104600 1132 1132 1132 1132 1132 0
614 20250311 104500 1132 1132 1132 1132 1132 0
615 20250311 104400 1132 1132 1132 1132 1132 0
616 20250311 104300 1132 1132 1132 1132 1132 0
617 20250311 104200 1132 1132 1132 1132 1132 0
618 20250311 104100 1132 1132 1132 1132 1132 0
619 20250311 104000 1132 1132 1132 1132 1132 0
620 20250311 103900 1132 1132 1132 1132 1132 0
621 20250311 103800 1132 1132 1132 1132 1132 0
622 20250311 103700 1132 1132 1132 1132 1132 0
623 20250311 103600 1132 1132 1132 1132 1132 0
624 20250311 103500 1132 1132 1132 1132 1132 0
625 20250311 103400 1132 1132 1132 1132 1132 0
626 20250311 103300 1132 1132 1132 1132 1132 0
627 20250311 103200 1132 1132 1132 1132 1132 0
628 20250311 103100 1132 1132 1132 1132 1132 0
629 20250311 103000 1132 1132 1132 1132 1132 0
630 20250311 102900 1132 1132 1132 1132 1132 0
631 20250311 102800 1132 1132 1132 1132 1132 0
632 20250311 102700 1132 1132 1132 1132 1132 0
633 20250311 102600 1132 1132 1132 1132 1132 0
634 20250311 102500 1132 1132 1132 1132 1132 0
635 20250311 102400 1132 1132 1132 1132 1132 0
636 20250311 102300 1132 1132 1132 1132 1132 0
637 20250311 102200 1132 1132 1132 1132 1132 0
638 20250311 102100 1132 1132 1132 1132 1132 0
639 20250311 102000 1132 1132 1132 1132 1132 0
640 20250311 101900 1132 1132 1132 1132 1132 0
641 20250311 101800 1132 1132 1132 1132 1132 0
642 20250311 101700 1132 1132 1132 1132 1132 0
643 20250311 101600 1132 1132 1132 1132 1132 0
644 20250311 101500 1132 1132 1132 1132 1132 0
645 20250311 101400 1132 1132 1132 1132 1132 0
646 20250311 101300 1132 1132 1132 1132 1132 0
647 20250311 101200 1132 1132 1132 1132 1132 0
648 20250311 101100 1132 1132 1132 1132 1132 0
649 20250311 101000 1132 1132 1132 1132 1132 0
650 20250311 100900 1132 1132 1132 1132 1132 0
651 20250311 100800 1132 1132 1132 1132 1132 0
652 20250311 100700 1132 1132 1132 1132 1132 0
653 20250311 100600 1132 1132 1132 1132 1132 0
654 20250311 100500 1132 1132 1132 1132 1132 0
655 20250311 100400 1132 1132 1132 1132 1132 0
656 20250311 100300 1132 1132 1132 1132 1132 0
657 20250311 100200 1132 1132 1132 1132 1132 0
658 20250311 100100 1132 1132 1132 1132 1132 0
659 20250311 100000 1132 1132 1132 1132 1132 0
660 20250311 095900 1132 1132 1132 1132 1132 0
661 20250311 095800 1132 1132 1132 1132 1132 0
662 20250311 095700 1132 1132 1132 1132 1132 0
663 20250311 095600 1132 1132 1132 1132 1132 0
664 20250311 095500 1132 1132 1132 1132 1132 0
665 20250311 095400 1132 1132 1132 1132 1132 0
666 20250311 095300 1132 1132 1132 1132 1132 0
667 20250311 095200 1132 1132 1132 1132 1132 0
668 20250311 095100 1132 1132 1132 1132 1132 0
669 20250311 095000 1132 1132 1132 1132 1132 0
670 20250311 094900 1132 1132 1132 1132 1132 0
671 20250311 094800 1132 1132 1132 1132 1132 0
672 20250311 094700 1132 1132 1132 1132 1132 0
673 20250311 094600 1132 1132 1132 1132 1132 0
674 20250311 094500 1132 1132 1132 1132 1132 0
675 20250311 094400 1132 1132 1132 1132 1132 0
676 20250311 094300 1132 1132 1132 1132 1132 0
677 20250311 094200 1132 1132 1132 1132 1132 0
678 20250311 094100 1132 1132 1132 1132 1132 0
679 20250311 094000 1132 1132 1132 1132 1132 0
680 20250311 093900 1132 1132 1132 1132 1132 0
681 20250311 093800 1132 1132 1132 1132 1132 0
682 20250311 093700 1132 1132 1132 1132 1132 0
683 20250311 093600 1132 1132 1132 1132 1132 0
684 20250311 093500 1132 1132 1132 1132 1132 0
685 20250311 093400 1132 1132 1132 1132 1132 0
686 20250311 093300 1132 1132 1132 1132 1132 0
687 20250311 093200 1132 1132 1132 1132 1132 0
688 20250311 093100 1132 1132 1132 1132 1132 0
689 20250311 093000 1132 1132 1132 1132 1132 0
690 20250311 092900 1132 1132 1132 1132 1132 0
691 20250311 092800 1132 1132 1132 1132 1132 0
692 20250311 092700 1132 1132 1132 1132 1132 1
693 20250311 092600 0 1331 1331 1331 1331 0
694 20250311 092500 0 1331 1331 1331 1331 0
695 20250311 092400 0 1331 1331 1331 1331 0
696 20250311 092300 0 1331 1331 1331 1331 0
697 20250311 092200 0 1331 1331 1331 1331 0
698 20250311 092100 0 1331 1331 1331 1331 0
699 20250311 092000 0 1331 1331 1331 1331 0
700 20250311 091900 0 1331 1331 1331 1331 0
701 20250311 091800 0 1331 1331 1331 1331 0
702 20250311 091700 0 1331 1331 1331 1331 0
703 20250311 091600 0 1331 1331 1331 1331 0
704 20250311 091500 0 1331 1331 1331 1331 0
705 20250311 091400 0 1331 1331 1331 1331 0
706 20250311 091300 0 1331 1331 1331 1331 0
707 20250311 091200 0 1331 1331 1331 1331 0
708 20250311 091100 0 1331 1331 1331 1331 0
709 20250311 091000 0 1331 1331 1331 1331 0
710 20250311 090900 0 1331 1331 1331 1331 0
711 20250311 090800 0 1331 1331 1331 1331 0
712 20250311 090700 0 1331 1331 1331 1331 0
713 20250311 090600 0 1331 1331 1331 1331 0
714 20250311 090500 0 1331 1331 1331 1331 0
715 20250311 090400 0 1331 1331 1331 1331 0
716 20250311 090300 0 1331 1331 1331 1331 0
717 20250311 090200 0 1331 1331 1331 1331 0
718 20250311 090100 0 1331 1331 1331 1331 0
719 20250311 090000 0 1331 1331 1331 1331 0