ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

719
234100/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,719 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205700,147321906,1094,1094,1094,1094,848
20250311,205600,147321906,1094,1094,1094,1094,0
20250311,205500,147321906,1094,1094,1094,1094,0
20250311,205400,147321906,1094,1094,1094,1094,0
20250311,205300,147321906,1094,1094,1094,1094,0
20250311,205200,147321906,1094,1094,1094,1094,0
20250311,205100,147321906,1094,1094,1094,1094,0
20250311,205000,147321906,1094,1094,1094,1094,0
20250311,204900,147321906,1094,1094,1094,1094,0
20250311,204800,147321906,1094,1094,1094,1094,0
20250311,204700,147321906,1094,1094,1094,1094,0
20250311,204600,147321906,1094,1094,1094,1094,0
20250311,204500,147321906,1094,1094,1094,1094,0
20250311,204400,147321906,1094,1094,1094,1094,0
20250311,204300,147321906,1094,1094,1094,1094,0
20250311,204200,147321906,1094,1094,1094,1094,0
20250311,204100,147321906,1094,1094,1094,1094,0
20250311,204000,147321906,1094,1094,1094,1094,0
20250311,203900,147321906,1094,1094,1094,1094,0
20250311,203800,147321906,1094,1094,1094,1094,0
20250311,203700,147321906,1094,1094,1094,1094,0
20250311,203600,147321906,1094,1094,1094,1094,0
20250311,203500,147321906,1094,1094,1094,1094,0
20250311,203400,147321906,1094,1094,1094,1094,0
20250311,203300,147321906,1094,1094,1094,1094,0
20250311,203200,147321906,1094,1094,1094,1094,0
20250311,203100,147321906,1094,1094,1094,1094,0
20250311,203000,147321906,1094,1094,1094,1094,0
20250311,202900,147321906,1094,1094,1094,1094,0
20250311,202800,147321906,1094,1094,1094,1094,0
20250311,202700,147321906,1094,1094,1094,1094,848
20250311,202600,147321906,1094,1094,1094,1094,0
20250311,202500,147321906,1094,1094,1094,1094,0
20250311,202400,147321906,1094,1094,1094,1094,0
20250311,202300,147321906,1094,1094,1094,1094,0
20250311,202200,147321906,1094,1094,1094,1094,0
20250311,202100,147321906,1094,1094,1094,1094,0
20250311,202000,147321906,1094,1094,1094,1094,0
20250311,201900,147321906,1094,1094,1094,1094,0
20250311,201800,147321906,1094,1094,1094,1094,0
20250311,201700,147321906,1094,1094,1094,1094,0
20250311,201600,147321906,1094,1094,1094,1094,0
20250311,201500,147321906,1094,1094,1094,1094,0
20250311,201400,147321906,1094,1094,1094,1094,0
20250311,201300,147321906,1094,1094,1094,1094,0
20250311,201200,147321906,1094,1094,1094,1094,0
20250311,201100,147321906,1094,1094,1094,1094,0
20250311,201000,147321906,1094,1094,1094,1094,0
20250311,200900,147321906,1094,1094,1094,1094,0
20250311,200800,147321906,1094,1094,1094,1094,0
20250311,200700,147321906,1094,1094,1094,1094,0
20250311,200600,147321906,1094,1094,1094,1094,0
20250311,200500,147321906,1094,1094,1094,1094,0
20250311,200400,147321906,1094,1094,1094,1094,0
20250311,200300,147321906,1094,1094,1094,1094,0
20250311,200200,147321906,1094,1094,1094,1094,0
20250311,200100,147321906,1094,1094,1094,1094,0
20250311,200000,147321906,1094,1094,1094,1094,0
20250311,195900,147321906,1094,1094,1094,1094,0
20250311,195800,147321906,1094,1094,1094,1094,0
20250311,195700,147321906,1094,1094,1094,1094,848
20250311,195600,147321906,1094,1094,1094,1094,0
20250311,195500,147321906,1094,1094,1094,1094,0
20250311,195400,147321906,1094,1094,1094,1094,0
20250311,195300,147321906,1094,1094,1094,1094,0
20250311,195200,147321906,1094,1094,1094,1094,0
20250311,195100,147321906,1094,1094,1094,1094,0
20250311,195000,147321906,1094,1094,1094,1094,0
20250311,194900,147321906,1094,1094,1094,1094,0
20250311,194800,147321906,1094,1094,1094,1094,0
20250311,194700,147321906,1094,1094,1094,1094,0
20250311,194600,147321906,1094,1094,1094,1094,0
20250311,194500,147321906,1094,1094,1094,1094,0
20250311,194400,147321906,1094,1094,1094,1094,0
20250311,194300,147321906,1094,1094,1094,1094,0
20250311,194200,147321906,1094,1094,1094,1094,0
20250311,194100,147321906,1094,1094,1094,1094,0
20250311,194000,147321906,1094,1094,1094,1094,0
20250311,193900,147321906,1094,1094,1094,1094,0
20250311,193800,147321906,1094,1094,1094,1094,0
20250311,193700,147321906,1094,1094,1094,1094,0
20250311,193600,147321906,1094,1094,1094,1094,0
20250311,193500,147321906,1094,1094,1094,1094,0
20250311,193400,147321906,1094,1094,1094,1094,0
20250311,193300,147321906,1094,1094,1094,1094,0
20250311,193200,147321906,1094,1094,1094,1094,0
20250311,193100,147321906,1094,1094,1094,1094,0
20250311,193000,147321906,1094,1094,1094,1094,0
20250311,192900,147321906,1094,1094,1094,1094,0
20250311,192800,147321906,1094,1094,1094,1094,0
20250311,192700,147321906,1094,1094,1094,1094,848
20250311,192600,147321906,1094,1094,1094,1094,0
20250311,192500,147321906,1094,1094,1094,1094,0
20250311,192400,147321906,1094,1094,1094,1094,0
20250311,192300,147321906,1094,1094,1094,1094,0
20250311,192200,147321906,1094,1094,1094,1094,0
20250311,192100,147321906,1094,1094,1094,1094,0
20250311,192000,147321906,1094,1094,1094,1094,0
20250311,191900,147321906,1094,1094,1094,1094,0
20250311,191800,147321906,1094,1094,1094,1094,0
20250311,191700,147321906,1094,1094,1094,1094,0
20250311,191600,147321906,1094,1094,1094,1094,0
20250311,191500,147321906,1094,1094,1094,1094,0
20250311,191400,147321906,1094,1094,1094,1094,0
20250311,191300,147321906,1094,1094,1094,1094,0
20250311,191200,147321906,1094,1094,1094,1094,0
20250311,191100,147321906,1094,1094,1094,1094,0
20250311,191000,147321906,1094,1094,1094,1094,0
20250311,190900,147321906,1094,1094,1094,1094,0
20250311,190800,147321906,1094,1094,1094,1094,0
20250311,190700,147321906,1094,1094,1094,1094,0
20250311,190600,147321906,1094,1094,1094,1094,0
20250311,190500,147321906,1094,1094,1094,1094,0
20250311,190400,147321906,1094,1094,1094,1094,0
20250311,190300,147321906,1094,1094,1094,1094,0
20250311,190200,147321906,1094,1094,1094,1094,0
20250311,190100,147321906,1094,1094,1094,1094,0
20250311,190000,147321906,1094,1094,1094,1094,0
20250311,185900,147321906,1094,1094,1094,1094,0
20250311,185800,147321906,1094,1094,1094,1094,0
20250311,185700,147321906,1094,1094,1094,1094,848
20250311,185600,147321906,1094,1094,1094,1094,0
20250311,185500,147321906,1094,1094,1094,1094,0
20250311,185400,147321906,1094,1094,1094,1094,0
20250311,185300,147321906,1094,1094,1094,1094,0
20250311,185200,147321906,1094,1094,1094,1094,0
20250311,185100,147321906,1094,1094,1094,1094,0
20250311,185000,147321906,1094,1094,1094,1094,0
20250311,184900,147321906,1094,1094,1094,1094,0
20250311,184800,147321906,1094,1094,1094,1094,0
20250311,184700,147321906,1094,1094,1094,1094,0
20250311,184600,147321906,1094,1094,1094,1094,0
20250311,184500,147321906,1094,1094,1094,1094,0
20250311,184400,147321906,1094,1094,1094,1094,0
20250311,184300,147321906,1094,1094,1094,1094,0
20250311,184200,147321906,1094,1094,1094,1094,0
20250311,184100,147321906,1094,1094,1094,1094,0
20250311,184000,147321906,1094,1094,1094,1094,0
20250311,183900,147321906,1094,1094,1094,1094,0
20250311,183800,147321906,1094,1094,1094,1094,0
20250311,183700,147321906,1094,1094,1094,1094,0
20250311,183600,147321906,1094,1094,1094,1094,0
20250311,183500,147321906,1094,1094,1094,1094,0
20250311,183400,147321906,1094,1094,1094,1094,0
20250311,183300,147321906,1094,1094,1094,1094,0
20250311,183200,147321906,1094,1094,1094,1094,0
20250311,183100,147321906,1094,1094,1094,1094,0
20250311,183000,147321906,1094,1094,1094,1094,0
20250311,182900,147321906,1094,1094,1094,1094,0
20250311,182800,147321906,1094,1094,1094,1094,0
20250311,182700,147321906,1094,1094,1094,1094,848
20250311,182600,147321906,1094,1094,1094,1094,0
20250311,182500,147321906,1094,1094,1094,1094,0
20250311,182400,147321906,1094,1094,1094,1094,0
20250311,182300,147321906,1094,1094,1094,1094,0
20250311,182200,147321906,1094,1094,1094,1094,0
20250311,182100,147321906,1094,1094,1094,1094,0
20250311,182000,147321906,1094,1094,1094,1094,0
20250311,181900,147321906,1094,1094,1094,1094,0
20250311,181800,147321906,1094,1094,1094,1094,0
20250311,181700,147321906,1094,1094,1094,1094,0
20250311,181600,147321906,1094,1094,1094,1094,0
20250311,181500,147321906,1094,1094,1094,1094,0
20250311,181400,147321906,1094,1094,1094,1094,0
20250311,181300,147321906,1094,1094,1094,1094,0
20250311,181200,147321906,1094,1094,1094,1094,0
20250311,181100,147321906,1094,1094,1094,1094,0
20250311,181000,147321906,1094,1094,1094,1094,0
20250311,180900,147321906,1094,1094,1094,1094,0
20250311,180800,147321906,1094,1094,1094,1094,0
20250311,180700,147321906,1094,1094,1094,1094,0
20250311,180600,147321906,1094,1094,1094,1094,0
20250311,180500,147321906,1094,1094,1094,1094,0
20250311,180400,147321906,1094,1094,1094,1094,0
20250311,180300,147321906,1094,1094,1094,1094,0
20250311,180200,147321906,1094,1094,1094,1094,0
20250311,180100,147321906,1094,1094,1094,1094,0
20250311,180000,147321906,1094,1094,1094,1094,0
20250311,175900,147321906,1094,1094,1094,1094,0
20250311,175800,147321906,1094,1094,1094,1094,0
20250311,175700,147321906,1094,1094,1094,1094,848
20250311,175600,147321906,1094,1094,1094,1094,0
20250311,175500,147321906,1094,1094,1094,1094,0
20250311,175400,147321906,1094,1094,1094,1094,0
20250311,175300,147321906,1094,1094,1094,1094,0
20250311,175200,147321906,1094,1094,1094,1094,0
20250311,175100,147321906,1094,1094,1094,1094,0
20250311,175000,147321906,1094,1094,1094,1094,0
20250311,174900,147321906,1094,1094,1094,1094,0
20250311,174800,147321906,1094,1094,1094,1094,0
20250311,174700,147321906,1094,1094,1094,1094,0
20250311,174600,147321906,1094,1094,1094,1094,0
20250311,174500,147321906,1094,1094,1094,1094,0
20250311,174400,147321906,1094,1094,1094,1094,0
20250311,174300,147321906,1094,1094,1094,1094,0
20250311,174200,147321906,1094,1094,1094,1094,0
20250311,174100,147321906,1094,1094,1094,1094,0
20250311,174000,147321906,1094,1094,1094,1094,0
20250311,173900,147321906,1094,1094,1094,1094,0
20250311,173800,147321906,1094,1094,1094,1094,0
20250311,173700,147321906,1094,1094,1094,1094,0
20250311,173600,147321906,1094,1094,1094,1094,0
20250311,173500,147321906,1094,1094,1094,1094,0
20250311,173400,147321906,1094,1094,1094,1094,0
20250311,173300,147321906,1094,1094,1094,1094,0
20250311,173200,147321906,1094,1094,1094,1094,0
20250311,173100,147321906,1094,1094,1094,1094,0
20250311,173000,147321906,1094,1094,1094,1094,0
20250311,172900,147321906,1094,1094,1094,1094,0
20250311,172800,147321906,1094,1094,1094,1094,0
20250311,172700,147321906,1094,1094,1094,1094,848
20250311,172600,147321906,1094,1094,1094,1094,0
20250311,172500,147321906,1094,1094,1094,1094,0
20250311,172400,147321906,1094,1094,1094,1094,0
20250311,172300,147321906,1094,1094,1094,1094,0
20250311,172200,147321906,1094,1094,1094,1094,0
20250311,172100,147321906,1094,1094,1094,1094,0
20250311,172000,147321906,1094,1094,1094,1094,0
20250311,171900,147321906,1094,1094,1094,1094,0
20250311,171800,147321906,1094,1094,1094,1094,0
20250311,171700,147321906,1094,1094,1094,1094,0
20250311,171600,147321906,1094,1094,1094,1094,0
20250311,171500,147321906,1094,1094,1094,1094,0
20250311,171400,147321906,1094,1094,1094,1094,0
20250311,171300,147321906,1094,1094,1094,1094,0
20250311,171200,147321906,1094,1094,1094,1094,0
20250311,171100,147321906,1094,1094,1094,1094,0
20250311,171000,147321906,1094,1094,1094,1094,0
20250311,170900,147321906,1094,1094,1094,1094,0
20250311,170800,147321906,1094,1094,1094,1094,0
20250311,170700,147321906,1094,1094,1094,1094,0
20250311,170600,147321906,1094,1094,1094,1094,0
20250311,170500,147321906,1094,1094,1094,1094,0
20250311,170400,147321906,1094,1094,1094,1094,0
20250311,170300,147321906,1094,1094,1094,1094,0
20250311,170200,147321906,1094,1094,1094,1094,0
20250311,170100,147321906,1094,1094,1094,1094,0
20250311,170000,147321906,1094,1094,1094,1094,0
20250311,165900,147321906,1094,1094,1094,1094,0
20250311,165800,147321906,1094,1094,1094,1094,0
20250311,165700,147321906,1094,1094,1094,1094,848
20250311,165600,147321906,1094,1094,1094,1094,0
20250311,165500,147321906,1094,1094,1094,1094,0
20250311,165400,147321906,1094,1094,1094,1094,0
20250311,165300,147321906,1094,1094,1094,1094,0
20250311,165200,147321906,1094,1094,1094,1094,0
20250311,165100,147321906,1094,1094,1094,1094,0
20250311,165000,147321906,1094,1094,1094,1094,0
20250311,164900,147321906,1094,1094,1094,1094,0
20250311,164800,147321906,1094,1094,1094,1094,0
20250311,164700,147321906,1094,1094,1094,1094,0
20250311,164600,147321906,1094,1094,1094,1094,0
20250311,164500,147321906,1094,1094,1094,1094,0
20250311,164400,147321906,1094,1094,1094,1094,0
20250311,164300,147321906,1094,1094,1094,1094,0
20250311,164200,147321906,1094,1094,1094,1094,0
20250311,164100,147321906,1094,1094,1094,1094,0
20250311,164000,147321906,1094,1094,1094,1094,0
20250311,163900,147321906,1094,1094,1094,1094,0
20250311,163800,147321906,1094,1094,1094,1094,0
20250311,163700,147321906,1094,1094,1094,1094,0
20250311,163600,147321906,1094,1094,1094,1094,0
20250311,163500,147321906,1094,1094,1094,1094,0
20250311,163400,147321906,1094,1094,1094,1094,0
20250311,163300,147321906,1094,1094,1094,1094,0
20250311,163200,147321906,1094,1094,1094,1094,0
20250311,163100,147321906,1094,1094,1094,1094,0
20250311,163000,147321906,1094,1094,1094,1094,0
20250311,162900,147321906,1094,1094,1094,1094,0
20250311,162800,147321906,1094,1094,1094,1094,0
20250311,162700,147321906,1094,1094,1094,1094,848
20250311,162600,147321906,1094,1094,1094,1094,0
20250311,162500,147321906,1094,1094,1094,1094,0
20250311,162400,147321906,1094,1094,1094,1094,0
20250311,162300,147321906,1094,1094,1094,1094,0
20250311,162200,147321906,1094,1094,1094,1094,0
20250311,162100,147321906,1094,1094,1094,1094,0
20250311,162000,147321906,1094,1094,1094,1094,0
20250311,161900,147321906,1094,1094,1094,1094,0
20250311,161800,147321906,1094,1094,1094,1094,0
20250311,161700,147321906,1094,1094,1094,1094,0
20250311,161600,147321906,1094,1094,1094,1094,0
20250311,161500,147321906,1094,1094,1094,1094,0
20250311,161400,147321906,1094,1094,1094,1094,0
20250311,161300,147321906,1094,1094,1094,1094,0
20250311,161200,147321906,1094,1094,1094,1094,0
20250311,161100,147321906,1094,1094,1094,1094,0
20250311,161000,147321906,1094,1094,1094,1094,0
20250311,160900,147321906,1094,1094,1094,1094,0
20250311,160800,147321906,1094,1094,1094,1094,0
20250311,160700,147321906,1094,1094,1094,1094,0
20250311,160600,147321906,1094,1094,1094,1094,0
20250311,160500,147321906,1094,1094,1094,1094,0
20250311,160400,147321906,1094,1094,1094,1094,0
20250311,160300,147321906,1094,1094,1094,1094,0
20250311,160200,147321906,1094,1094,1094,1094,0
20250311,160100,147321906,1094,1094,1094,1094,0
20250311,160000,147321906,1094,1094,1094,1094,0
20250311,155900,147321906,1094,1094,1094,1094,0
20250311,155800,147321906,1094,1094,1094,1094,0
20250311,155700,147321906,1094,1094,1094,1094,848
20250311,155600,147321906,1094,1094,1094,1094,0
20250311,155500,147321906,1094,1094,1094,1094,0
20250311,155400,147321906,1094,1094,1094,1094,0
20250311,155300,147321906,1094,1094,1094,1094,0
20250311,155200,147321906,1094,1094,1094,1094,0
20250311,155100,147321906,1094,1094,1094,1094,0
20250311,155000,147321906,1094,1094,1094,1094,0
20250311,154900,147321906,1094,1094,1094,1094,0
20250311,154800,147321906,1094,1094,1094,1094,0
20250311,154700,147321906,1094,1094,1094,1094,0
20250311,154600,147321906,1094,1094,1094,1094,0
20250311,154500,147321906,1094,1094,1094,1094,0
20250311,154400,147321906,1094,1094,1094,1094,0
20250311,154300,147321906,1094,1094,1094,1094,0
20250311,154200,147321906,1094,1094,1094,1094,0
20250311,154100,147321906,1094,1094,1094,1094,0
20250311,154000,147321906,1094,1094,1094,1094,0
20250311,153900,147321906,1094,1094,1094,1094,0
20250311,153800,147321906,1094,1094,1094,1094,0
20250311,153700,147321906,1094,1094,1094,1094,0
20250311,153600,147321906,1094,1094,1094,1094,0
20250311,153500,147321906,1094,1094,1094,1094,0
20250311,153400,147321906,1094,1094,1094,1094,0
20250311,153300,147321906,1094,1094,1094,1094,0
20250311,153200,147321906,1094,1094,1094,1094,0
20250311,153100,147321906,1094,1094,1094,1094,0
20250311,153000,147321906,1094,1094,1094,1094,848
20250311,152900,146394194,1086,1086,1086,1086,0
20250311,152800,146394194,1086,1086,1086,1086,0
20250311,152700,146394194,1086,1086,1086,1086,0
20250311,152600,146394194,1086,1086,1086,1086,0
20250311,152500,146394194,1086,1086,1086,1086,0
20250311,152400,146394194,1086,1086,1086,1086,0
20250311,152300,146394194,1086,1086,1086,1086,0
20250311,152200,146394194,1086,1086,1086,1086,0
20250311,152100,146394194,1086,1086,1086,1086,0
20250311,152000,146394194,1086,1086,1086,1086,0
20250311,151900,146394194,1086,1086,1086,1086,0
20250311,151800,146394194,1086,1086,1086,1086,0
20250311,151700,146394194,1086,1086,1086,1086,0
20250311,151600,146394194,1086,1086,1086,1086,0
20250311,151500,146394194,1086,1086,1086,1086,0
20250311,151400,146394194,1086,1089,1089,1086,54
20250311,151300,146335400,1091,1091,1091,1091,9
20250311,151200,146325581,1091,1091,1091,1091,0
20250311,151100,146325581,1091,1091,1091,1091,1
20250311,151000,146324490,1089,1089,1089,1089,0
20250311,150900,146324490,1089,1089,1089,1089,0
20250311,150800,146324490,1089,1089,1089,1089,0
20250311,150700,146324490,1089,1089,1089,1089,0
20250311,150600,146324490,1089,1089,1089,1089,8
20250311,150500,146315778,1086,1086,1086,1086,0
20250311,150400,146315778,1086,1086,1086,1086,0
20250311,150300,146315778,1086,1086,1086,1086,0
20250311,150200,146315778,1086,1086,1086,1086,0
20250311,150100,146315778,1086,1086,1086,1086,0
20250311,150000,146315778,1086,1086,1086,1086,0
20250311,145900,146315778,1086,1086,1086,1086,0
20250311,145800,146315778,1086,1086,1086,1086,0
20250311,145700,146315778,1086,1086,1086,1086,1000
20250311,145600,145229778,1086,1086,1086,1086,1
20250311,145500,145228692,1086,1086,1086,1086,1111
20250311,145400,144022146,1086,1086,1086,1086,1116
20250311,145300,142810170,1096,1096,1096,1096,0
20250311,145200,142810170,1096,1096,1096,1096,0
20250311,145100,142810170,1096,1096,1096,1096,0
20250311,145000,142810170,1096,1096,1096,1096,0
20250311,144900,142810170,1096,1091,1096,1091,95
20250311,144800,142706092,1090,1088,1090,1088,905
20250311,144700,141719648,1087,1087,1087,1087,0
20250311,144600,141719648,1087,1087,1087,1087,0
20250311,144500,141719648,1087,1087,1087,1087,1
20250311,144400,141718561,1086,1086,1086,1086,2
20250311,144300,141716389,1086,1085,1086,1085,340
20250311,144200,141347486,1084,1084,1084,1084,0
20250311,144100,141347486,1084,1085,1085,1084,128
20250311,144000,141208726,1085,1085,1085,1085,0
20250311,143900,141208726,1085,1085,1085,1085,0
20250311,143800,141208726,1085,1085,1085,1085,0
20250311,143700,141208726,1085,1085,1085,1085,0
20250311,143600,141208726,1085,1086,1086,1085,2
20250311,143500,141206555,1085,1085,1085,1085,1
20250311,143400,141205470,1087,1087,1087,1087,0
20250311,143300,141205470,1087,1087,1087,1087,0
20250311,143200,141205470,1087,1087,1087,1087,0
20250311,143100,141205470,1087,1085,1087,1085,14
20250311,143000,141190254,1086,1086,1086,1086,0
20250311,142900,141190254,1086,1086,1086,1086,0
20250311,142800,141190254,1086,1086,1086,1086,0
20250311,142700,141190254,1086,1086,1086,1086,0
20250311,142600,141190254,1086,1086,1086,1086,2
20250311,142500,141188082,1084,1084,1084,1084,1
20250311,142400,141186998,1084,1084,1084,1084,0
20250311,142300,141186998,1084,1084,1084,1084,0
20250311,142200,141186998,1084,1083,1084,1083,6
20250311,142100,141180496,1085,1085,1085,1085,0
20250311,142000,141180496,1085,1085,1085,1085,0
20250311,141900,141180496,1085,1085,1085,1085,0
20250311,141800,141180496,1085,1088,1088,1085,3222
20250311,141700,137682122,1088,1088,1088,1088,0
20250311,141600,137682122,1088,1088,1088,1088,92
20250311,141500,137582026,1088,1088,1088,1088,8
20250311,141400,137573322,1088,1088,1088,1088,0
20250311,141300,137573322,1088,1088,1088,1088,0
20250311,141200,137573322,1088,1088,1088,1088,0
20250311,141100,137573322,1088,1088,1088,1088,0
20250311,141000,137573322,1088,1088,1088,1088,0
20250311,140900,137573322,1088,1088,1088,1088,12
20250311,140800,137560266,1089,1089,1089,1089,10
20250311,140700,137549376,1089,1089,1089,1089,1
20250311,140600,137548287,1088,1088,1088,1088,0
20250311,140500,137548287,1088,1088,1088,1088,0
20250311,140400,137548287,1088,1088,1088,1088,0
20250311,140300,137548287,1088,1088,1088,1088,0
20250311,140200,137548287,1088,1088,1088,1088,20
20250311,140100,137526527,1088,1088,1088,1088,0
20250311,140000,137526527,1088,1088,1088,1088,94
20250311,135900,137424255,1088,1088,1088,1088,0
20250311,135800,137424255,1088,1088,1088,1088,0
20250311,135700,137424255,1088,1088,1088,1088,0
20250311,135600,137424255,1088,1088,1088,1088,0
20250311,135500,137424255,1088,1088,1088,1088,0
20250311,135400,137424255,1088,1089,1089,1088,132
20250311,135300,137280539,1090,1090,1090,1090,535
20250311,135200,136697389,1100,1100,1100,1100,0
20250311,135100,136697389,1100,1100,1100,1100,1
20250311,135000,136696289,1100,1100,1100,1100,0
20250311,134900,136696289,1100,1100,1100,1100,0
20250311,134800,136696289,1100,1100,1100,1100,0
20250311,134700,136696289,1100,1100,1100,1100,1
20250311,134600,136695189,1089,1089,1089,1089,0
20250311,134500,136695189,1089,1089,1089,1089,0
20250311,134400,136695189,1089,1089,1089,1089,0
20250311,134300,136695189,1089,1089,1089,1089,0
20250311,134200,136695189,1089,1089,1089,1089,0
20250311,134100,136695189,1089,1089,1098,1089,109
20250311,134000,136575588,1100,1100,1100,1100,1
20250311,133900,136574488,1090,1090,1090,1090,262
20250311,133800,136288908,1086,1086,1090,1086,28
20250311,133700,136258484,1090,1090,1090,1090,0
20250311,133600,136258484,1090,1090,1090,1090,0
20250311,133500,136258484,1090,1090,1090,1090,0
20250311,133400,136258484,1090,1090,1090,1090,0
20250311,133300,136258484,1090,1090,1090,1090,10
20250311,133200,136247584,1090,1090,1090,1090,10
20250311,133100,136236684,1090,1090,1090,1090,0
20250311,133000,136236684,1090,1090,1090,1090,0
20250311,132900,136236684,1090,1090,1090,1090,940
20250311,132800,135212084,1090,1090,1090,1090,0
20250311,132700,135212084,1090,1090,1090,1090,0
20250311,132600,135212084,1090,1090,1090,1090,0
20250311,132500,135212084,1090,1090,1090,1090,0
20250311,132400,135212084,1090,1090,1090,1090,0
20250311,132300,135212084,1090,1090,1090,1090,0
20250311,132200,135212084,1090,1090,1090,1090,0
20250311,132100,135212084,1090,1090,1090,1090,0
20250311,132000,135212084,1090,1090,1090,1090,0
20250311,131900,135212084,1090,1090,1090,1090,0
20250311,131800,135212084,1090,1090,1090,1090,0
20250311,131700,135212084,1090,1090,1090,1090,0
20250311,131600,135212084,1090,1090,1090,1090,96
20250311,131500,135107444,1090,1090,1090,1090,0
20250311,131400,135107444,1090,1090,1090,1090,0
20250311,131300,135107444,1090,1090,1090,1090,0
20250311,131200,135107444,1090,1090,1090,1090,0
20250311,131100,135107444,1090,1089,1090,1089,31
20250311,131000,135073684,1087,1086,1087,1086,2048
20250311,130900,132849048,1085,1085,1085,1085,0
20250311,130800,132849048,1085,1084,1085,1084,8
20250311,130700,132840372,1086,1086,1086,1086,0
20250311,130600,132840372,1086,1086,1086,1086,0
20250311,130500,132840372,1086,1086,1086,1086,0
20250311,130400,132840372,1086,1086,1086,1086,0
20250311,130300,132840372,1086,1086,1086,1086,0
20250311,130200,132840372,1086,1086,1086,1086,0
20250311,130100,132840372,1086,1086,1086,1086,0
20250311,130000,132840372,1086,1086,1086,1086,0
20250311,125900,132840372,1086,1086,1086,1086,0
20250311,125800,132840372,1086,1086,1086,1086,490
20250311,125700,132308232,1086,1086,1086,1086,3
20250311,125600,132304974,1087,1087,1087,1087,0
20250311,125500,132304974,1087,1087,1087,1087,0
20250311,125400,132304974,1087,1087,1087,1087,1
20250311,125300,132303887,1087,1087,1087,1087,0
20250311,125200,132303887,1087,1086,1087,1086,508
20250311,125100,131752198,1086,1086,1086,1086,0
20250311,125000,131752198,1086,1086,1086,1086,0
20250311,124900,131752198,1086,1086,1086,1086,0
20250311,124800,131752198,1086,1086,1086,1086,0
20250311,124700,131752198,1086,1086,1086,1086,0
20250311,124600,131752198,1086,1086,1086,1086,0
20250311,124500,131752198,1086,1086,1086,1086,0
20250311,124400,131752198,1086,1086,1086,1086,0
20250311,124300,131752198,1086,1086,1086,1086,0
20250311,124200,131752198,1086,1086,1086,1086,0
20250311,124100,131752198,1086,1086,1086,1086,10
20250311,124000,131741338,1087,1087,1087,1087,0
20250311,123900,131741338,1087,1087,1087,1087,0
20250311,123800,131741338,1087,1087,1087,1087,0
20250311,123700,131741338,1087,1087,1087,1087,0
20250311,123600,131741338,1087,1087,1087,1087,0
20250311,123500,131741338,1087,1087,1087,1087,0
20250311,123400,131741338,1087,1087,1087,1087,0
20250311,123300,131741338,1087,1087,1087,1087,0
20250311,123200,131741338,1087,1087,1087,1087,0
20250311,123100,131741338,1087,1087,1087,1087,5
20250311,123000,131735903,1087,1087,1087,1087,0
20250311,122900,131735903,1087,1087,1087,1087,0
20250311,122800,131735903,1087,1087,1087,1087,0
20250311,122700,131735903,1087,1084,1087,1084,1173
20250311,122600,130463253,1084,1084,1084,1084,0
20250311,122500,130463253,1084,1084,1084,1084,0
20250311,122400,130463253,1084,1084,1084,1084,0
20250311,122300,130463253,1084,1084,1084,1084,0
20250311,122200,130463253,1084,1084,1084,1084,0
20250311,122100,130463253,1084,1084,1084,1084,0
20250311,122000,130463253,1084,1084,1084,1084,0
20250311,121900,130463253,1084,1084,1084,1084,0
20250311,121800,130463253,1084,1084,1084,1084,0
20250311,121700,130463253,1084,1084,1084,1084,0
20250311,121600,130463253,1084,1084,1084,1084,0
20250311,121500,130463253,1084,1084,1084,1084,0
20250311,121400,130463253,1084,1084,1084,1084,0
20250311,121300,130463253,1084,1084,1084,1084,0
20250311,121200,130463253,1084,1084,1084,1084,0
20250311,121100,130463253,1084,1084,1084,1084,0
20250311,121000,130463253,1084,1084,1084,1084,0
20250311,120900,130463253,1084,1084,1084,1084,0
20250311,120800,130463253,1084,1084,1084,1084,0
20250311,120700,130463253,1084,1084,1084,1084,0
20250311,120600,130463253,1084,1084,1084,1084,0
20250311,120500,130463253,1084,1084,1084,1084,0
20250311,120400,130463253,1084,1084,1084,1084,0
20250311,120300,130463253,1084,1084,1084,1084,0
20250311,120200,130463253,1084,1084,1084,1084,0
20250311,120100,130463253,1084,1084,1084,1084,0
20250311,120000,130463253,1084,1083,1084,1083,3
20250311,115900,130460003,1083,1083,1083,1083,0
20250311,115800,130460003,1083,1083,1083,1083,1
20250311,115700,130458920,1081,1081,1081,1081,0
20250311,115600,130458920,1081,1081,1081,1081,0
20250311,115500,130458920,1081,1081,1081,1081,0
20250311,115400,130458920,1081,1081,1081,1081,1
20250311,115300,130457839,1082,1082,1082,1082,0
20250311,115200,130457839,1082,1082,1082,1082,0
20250311,115100,130457839,1082,1082,1082,1082,141
20250311,115000,130305277,1085,1083,1085,1080,439
20250311,114900,129831110,1079,1079,1079,1079,0
20250311,114800,129831110,1079,1079,1079,1079,0
20250311,114700,129831110,1079,1079,1079,1079,0
20250311,114600,129831110,1079,1079,1079,1079,0
20250311,114500,129831110,1079,1079,1079,1079,0
20250311,114400,129831110,1079,1079,1079,1079,0
20250311,114300,129831110,1079,1079,1079,1079,0
20250311,114200,129831110,1079,1079,1079,1079,1
20250311,114100,129830031,1080,1080,1080,1080,0
20250311,114000,129830031,1080,1080,1080,1080,0
20250311,113900,129830031,1080,1080,1080,1080,0
20250311,113800,129830031,1080,1080,1080,1080,0
20250311,113700,129830031,1080,1078,1085,1078,12300
20250311,113600,116535165,1075,1075,1075,1075,0
20250311,113500,116535165,1075,1075,1075,1075,0
20250311,113400,116535165,1075,1078,1078,1075,6332
20250311,113300,109727942,1078,1082,1082,1078,589
20250311,113200,109091787,1085,1085,1085,1085,0
20250311,113100,109091787,1085,1085,1085,1085,0
20250311,113000,109091787,1085,1085,1085,1085,0
20250311,112900,109091787,1085,1085,1085,1085,0
20250311,112800,109091787,1085,1085,1085,1085,0
20250311,112700,109091787,1085,1085,1085,1085,0
20250311,112600,109091787,1085,1085,1085,1085,0
20250311,112500,109091787,1085,1085,1085,1085,0
20250311,112400,109091787,1085,1085,1085,1085,0
20250311,112300,109091787,1085,1085,1085,1085,0
20250311,112200,109091787,1085,1085,1085,1085,0
20250311,112100,109091787,1085,1085,1085,1085,0
20250311,112000,109091787,1085,1085,1085,1085,0
20250311,111900,109091787,1085,1085,1085,1085,0
20250311,111800,109091787,1085,1085,1085,1085,0
20250311,111700,109091787,1085,1085,1085,1085,0
20250311,111600,109091787,1085,1085,1085,1085,0
20250311,111500,109091787,1085,1082,1085,1082,3
20250311,111400,109088536,1081,1081,1081,1081,0
20250311,111300,109088536,1081,1081,1081,1081,0
20250311,111200,109088536,1081,1081,1081,1081,0
20250311,111100,109088536,1081,1081,1081,1081,0
20250311,111000,109088536,1081,1081,1081,1081,0
20250311,110900,109088536,1081,1081,1081,1081,0
20250311,110800,109088536,1081,1081,1081,1081,0
20250311,110700,109088536,1081,1081,1081,1081,0
20250311,110600,109088536,1081,1081,1081,1081,1
20250311,110500,109087455,1081,1082,1082,1081,4
20250311,110400,109083130,1082,1079,1082,1079,524
20250311,110300,108517707,1079,1079,1079,1079,1
20250311,110200,108516628,1078,1078,1078,1078,0
20250311,110100,108516628,1078,1078,1078,1078,0
20250311,110000,108516628,1078,1076,1078,1073,13594
20250311,105900,93928434,1076,1076,1076,1076,0
20250311,105800,93928434,1076,1076,1076,1076,0
20250311,105700,93928434,1076,1076,1076,1076,0
20250311,105600,93928434,1076,1076,1076,1076,0
20250311,105500,93928434,1076,1076,1076,1076,2
20250311,105400,93926282,1075,1075,1075,1075,0
20250311,105300,93926282,1075,1075,1075,1075,0
20250311,105200,93926282,1075,1075,1075,1075,0
20250311,105100,93926282,1075,1075,1075,1075,953
20250311,105000,92901807,1074,1074,1074,1074,0
20250311,104900,92901807,1074,1074,1074,1074,0
20250311,104800,92901807,1074,1074,1074,1074,0
20250311,104700,92901807,1074,1077,1077,1074,3000
20250311,104600,89673958,1076,1076,1076,1076,0
20250311,104500,89673958,1076,1076,1076,1076,0
20250311,104400,89673958,1076,1076,1076,1076,80
20250311,104300,89587878,1079,1079,1079,1079,500
20250311,104200,89048378,1079,1078,1079,1078,3000
20250311,104100,85811432,1075,1075,1075,1075,35
20250311,104000,85773807,1076,1076,1076,1076,0
20250311,103900,85773807,1076,1076,1076,1076,0
20250311,103800,85773807,1076,1076,1076,1076,1
20250311,103700,85772731,1079,1079,1079,1079,0
20250311,103600,85772731,1079,1078,1079,1078,1000
20250311,103500,84693781,1075,1075,1075,1075,0
20250311,103400,84693781,1075,1076,1077,1075,1010
20250311,103300,83606080,1077,1077,1077,1077,0
20250311,103200,83606080,1077,1077,1077,1077,0
20250311,103100,83606080,1077,1077,1077,1077,0
20250311,103000,83606080,1077,1077,1077,1077,0
20250311,102900,83606080,1077,1077,1077,1077,0
20250311,102800,83606080,1077,1077,1077,1077,0
20250311,102700,83606080,1077,1077,1077,1077,0
20250311,102600,83606080,1077,1077,1077,1077,0
20250311,102500,83606080,1077,1074,1077,1074,364
20250311,102400,83214994,1074,1074,1074,1074,0
20250311,102300,83214994,1074,1074,1074,1074,0
20250311,102200,83214994,1074,1074,1074,1074,0
20250311,102100,83214994,1074,1074,1074,1074,170
20250311,102000,83032414,1074,1074,1074,1074,0
20250311,101900,83032414,1074,1074,1074,1074,0
20250311,101800,83032414,1074,1074,1074,1074,0
20250311,101700,83032414,1074,1074,1074,1074,168
20250311,101600,82851982,1072,1072,1072,1072,0
20250311,101500,82851982,1072,1074,1074,1072,658
20250311,101400,82146542,1073,1073,1073,1073,15
20250311,101300,82130447,1073,1074,1075,1073,224
20250311,101200,81889871,1075,1078,1078,1075,31
20250311,101100,81856531,1076,1076,1079,1072,2486
20250311,101000,79187576,1077,1078,1078,1077,102
20250311,100900,79077720,1079,1079,1079,1078,1670
20250311,100800,77276446,1079,1080,1080,1076,15824
20250311,100700,60207868,1081,1082,1082,1081,117
20250311,100600,60081374,1082,1084,1085,1082,721
20250311,100500,59299457,1083,1082,1083,1082,857
20250311,100400,58372182,1082,1082,1082,1082,12
20250311,100300,58359198,1082,1082,1082,1082,0
20250311,100200,58359198,1082,1082,1082,1082,0
20250311,100100,58359198,1082,1082,1082,1082,317
20250311,100000,58016204,1082,1082,1082,1082,0
20250311,095900,58016204,1082,1082,1082,1082,0
20250311,095800,58016204,1082,1082,1082,1082,0
20250311,095700,58016204,1082,1082,1082,1082,132
20250311,095600,57873380,1083,1083,1083,1083,0
20250311,095500,57873380,1083,1083,1083,1083,0
20250311,095400,57873380,1083,1083,1083,1083,10
20250311,095300,57862550,1084,1084,1084,1084,105
20250311,095200,57748730,1084,1085,1085,1084,19
20250311,095100,57728120,1085,1085,1088,1085,8
20250311,095000,57719434,1082,1082,1082,1082,0
20250311,094900,57719434,1082,1082,1082,1082,0
20250311,094800,57719434,1082,1082,1082,1082,0
20250311,094700,57719434,1082,1088,1088,1082,1610
20250311,094600,55977354,1088,1088,1088,1088,10
20250311,094500,55966474,1088,1088,1088,1088,4
20250311,094400,55962122,1088,1088,1088,1088,7
20250311,094300,55954506,1080,1080,1080,1080,588
20250311,094200,55319466,1078,1079,1079,1078,2000
20250311,094100,53162466,1078,1078,1078,1078,0
20250311,094000,53162466,1078,1078,1078,1078,0
20250311,093900,53162466,1078,1080,1080,1078,402
20250311,093800,52728778,1077,1077,1077,1077,0
20250311,093700,52728778,1077,1077,1077,1077,0
20250311,093600,52728778,1077,1077,1077,1077,0
20250311,093500,52728778,1077,1089,1089,1077,4075
20250311,093400,48332088,1080,1085,1085,1080,2907
20250311,093300,45183961,1086,1085,1086,1085,544
20250311,093200,44593307,1085,1085,1085,1085,0
20250311,093100,44593307,1085,1078,1085,1078,2
20250311,093000,44591144,1077,1077,1077,1077,0
20250311,092900,44591144,1077,1079,1079,1077,4356
20250311,092800,39897132,1085,1084,1085,1084,3
20250311,092700,39893879,1080,1081,1081,1077,8054
20250311,092600,31198587,1080,1084,1084,1080,5001
20250311,092500,25788506,1084,1086,1086,1084,2860
20250311,092400,22685387,1085,1085,1086,1085,176
20250311,092300,22494377,1085,1085,1085,1085,50
20250311,092200,22440127,1086,1086,1086,1086,1
20250311,092100,22439041,1085,1085,1085,1085,21
20250311,092000,22416256,1086,1086,1087,1086,66
20250311,091900,22344579,1086,1084,1087,1084,5
20250311,091800,22339150,1084,1084,1084,1084,1
20250311,091700,22338066,1084,1084,1084,1084,1
20250311,091600,22336982,1082,1082,1087,1082,7
20250311,091500,22329400,1082,1086,1087,1082,4
20250311,091400,22325063,1082,1082,1082,1082,4
20250311,091300,22320735,1080,1080,1080,1080,0
20250311,091200,22320735,1080,1080,1080,1080,44
20250311,091100,22273215,1080,1081,1081,1080,5563
20250311,091000,16265165,1081,1081,1081,1081,0
20250311,090900,16265165,1081,1087,1087,1081,316
20250311,090800,15921767,1088,1088,1088,1088,0
20250311,090700,15921767,1088,1088,1088,1088,1002
20250311,090600,14831591,1089,1089,1089,1089,3
20250311,090500,14828324,1090,1089,1090,1089,2602
20250311,090400,11992145,1090,1090,1090,1090,1
20250311,090300,11991055,1090,1090,1090,1090,0
20250311,090200,11991055,1090,1079,1090,1079,75
20250311,090100,11909989,1085,1090,1090,1080,5458
20250311,090000,5966660,1090,1090,1090,1090,5474
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205700 147321906 1094 1094 1094 1094 848
3 20250311 205600 147321906 1094 1094 1094 1094 0
4 20250311 205500 147321906 1094 1094 1094 1094 0
5 20250311 205400 147321906 1094 1094 1094 1094 0
6 20250311 205300 147321906 1094 1094 1094 1094 0
7 20250311 205200 147321906 1094 1094 1094 1094 0
8 20250311 205100 147321906 1094 1094 1094 1094 0
9 20250311 205000 147321906 1094 1094 1094 1094 0
10 20250311 204900 147321906 1094 1094 1094 1094 0
11 20250311 204800 147321906 1094 1094 1094 1094 0
12 20250311 204700 147321906 1094 1094 1094 1094 0
13 20250311 204600 147321906 1094 1094 1094 1094 0
14 20250311 204500 147321906 1094 1094 1094 1094 0
15 20250311 204400 147321906 1094 1094 1094 1094 0
16 20250311 204300 147321906 1094 1094 1094 1094 0
17 20250311 204200 147321906 1094 1094 1094 1094 0
18 20250311 204100 147321906 1094 1094 1094 1094 0
19 20250311 204000 147321906 1094 1094 1094 1094 0
20 20250311 203900 147321906 1094 1094 1094 1094 0
21 20250311 203800 147321906 1094 1094 1094 1094 0
22 20250311 203700 147321906 1094 1094 1094 1094 0
23 20250311 203600 147321906 1094 1094 1094 1094 0
24 20250311 203500 147321906 1094 1094 1094 1094 0
25 20250311 203400 147321906 1094 1094 1094 1094 0
26 20250311 203300 147321906 1094 1094 1094 1094 0
27 20250311 203200 147321906 1094 1094 1094 1094 0
28 20250311 203100 147321906 1094 1094 1094 1094 0
29 20250311 203000 147321906 1094 1094 1094 1094 0
30 20250311 202900 147321906 1094 1094 1094 1094 0
31 20250311 202800 147321906 1094 1094 1094 1094 0
32 20250311 202700 147321906 1094 1094 1094 1094 848
33 20250311 202600 147321906 1094 1094 1094 1094 0
34 20250311 202500 147321906 1094 1094 1094 1094 0
35 20250311 202400 147321906 1094 1094 1094 1094 0
36 20250311 202300 147321906 1094 1094 1094 1094 0
37 20250311 202200 147321906 1094 1094 1094 1094 0
38 20250311 202100 147321906 1094 1094 1094 1094 0
39 20250311 202000 147321906 1094 1094 1094 1094 0
40 20250311 201900 147321906 1094 1094 1094 1094 0
41 20250311 201800 147321906 1094 1094 1094 1094 0
42 20250311 201700 147321906 1094 1094 1094 1094 0
43 20250311 201600 147321906 1094 1094 1094 1094 0
44 20250311 201500 147321906 1094 1094 1094 1094 0
45 20250311 201400 147321906 1094 1094 1094 1094 0
46 20250311 201300 147321906 1094 1094 1094 1094 0
47 20250311 201200 147321906 1094 1094 1094 1094 0
48 20250311 201100 147321906 1094 1094 1094 1094 0
49 20250311 201000 147321906 1094 1094 1094 1094 0
50 20250311 200900 147321906 1094 1094 1094 1094 0
51 20250311 200800 147321906 1094 1094 1094 1094 0
52 20250311 200700 147321906 1094 1094 1094 1094 0
53 20250311 200600 147321906 1094 1094 1094 1094 0
54 20250311 200500 147321906 1094 1094 1094 1094 0
55 20250311 200400 147321906 1094 1094 1094 1094 0
56 20250311 200300 147321906 1094 1094 1094 1094 0
57 20250311 200200 147321906 1094 1094 1094 1094 0
58 20250311 200100 147321906 1094 1094 1094 1094 0
59 20250311 200000 147321906 1094 1094 1094 1094 0
60 20250311 195900 147321906 1094 1094 1094 1094 0
61 20250311 195800 147321906 1094 1094 1094 1094 0
62 20250311 195700 147321906 1094 1094 1094 1094 848
63 20250311 195600 147321906 1094 1094 1094 1094 0
64 20250311 195500 147321906 1094 1094 1094 1094 0
65 20250311 195400 147321906 1094 1094 1094 1094 0
66 20250311 195300 147321906 1094 1094 1094 1094 0
67 20250311 195200 147321906 1094 1094 1094 1094 0
68 20250311 195100 147321906 1094 1094 1094 1094 0
69 20250311 195000 147321906 1094 1094 1094 1094 0
70 20250311 194900 147321906 1094 1094 1094 1094 0
71 20250311 194800 147321906 1094 1094 1094 1094 0
72 20250311 194700 147321906 1094 1094 1094 1094 0
73 20250311 194600 147321906 1094 1094 1094 1094 0
74 20250311 194500 147321906 1094 1094 1094 1094 0
75 20250311 194400 147321906 1094 1094 1094 1094 0
76 20250311 194300 147321906 1094 1094 1094 1094 0
77 20250311 194200 147321906 1094 1094 1094 1094 0
78 20250311 194100 147321906 1094 1094 1094 1094 0
79 20250311 194000 147321906 1094 1094 1094 1094 0
80 20250311 193900 147321906 1094 1094 1094 1094 0
81 20250311 193800 147321906 1094 1094 1094 1094 0
82 20250311 193700 147321906 1094 1094 1094 1094 0
83 20250311 193600 147321906 1094 1094 1094 1094 0
84 20250311 193500 147321906 1094 1094 1094 1094 0
85 20250311 193400 147321906 1094 1094 1094 1094 0
86 20250311 193300 147321906 1094 1094 1094 1094 0
87 20250311 193200 147321906 1094 1094 1094 1094 0
88 20250311 193100 147321906 1094 1094 1094 1094 0
89 20250311 193000 147321906 1094 1094 1094 1094 0
90 20250311 192900 147321906 1094 1094 1094 1094 0
91 20250311 192800 147321906 1094 1094 1094 1094 0
92 20250311 192700 147321906 1094 1094 1094 1094 848
93 20250311 192600 147321906 1094 1094 1094 1094 0
94 20250311 192500 147321906 1094 1094 1094 1094 0
95 20250311 192400 147321906 1094 1094 1094 1094 0
96 20250311 192300 147321906 1094 1094 1094 1094 0
97 20250311 192200 147321906 1094 1094 1094 1094 0
98 20250311 192100 147321906 1094 1094 1094 1094 0
99 20250311 192000 147321906 1094 1094 1094 1094 0
100 20250311 191900 147321906 1094 1094 1094 1094 0
101 20250311 191800 147321906 1094 1094 1094 1094 0
102 20250311 191700 147321906 1094 1094 1094 1094 0
103 20250311 191600 147321906 1094 1094 1094 1094 0
104 20250311 191500 147321906 1094 1094 1094 1094 0
105 20250311 191400 147321906 1094 1094 1094 1094 0
106 20250311 191300 147321906 1094 1094 1094 1094 0
107 20250311 191200 147321906 1094 1094 1094 1094 0
108 20250311 191100 147321906 1094 1094 1094 1094 0
109 20250311 191000 147321906 1094 1094 1094 1094 0
110 20250311 190900 147321906 1094 1094 1094 1094 0
111 20250311 190800 147321906 1094 1094 1094 1094 0
112 20250311 190700 147321906 1094 1094 1094 1094 0
113 20250311 190600 147321906 1094 1094 1094 1094 0
114 20250311 190500 147321906 1094 1094 1094 1094 0
115 20250311 190400 147321906 1094 1094 1094 1094 0
116 20250311 190300 147321906 1094 1094 1094 1094 0
117 20250311 190200 147321906 1094 1094 1094 1094 0
118 20250311 190100 147321906 1094 1094 1094 1094 0
119 20250311 190000 147321906 1094 1094 1094 1094 0
120 20250311 185900 147321906 1094 1094 1094 1094 0
121 20250311 185800 147321906 1094 1094 1094 1094 0
122 20250311 185700 147321906 1094 1094 1094 1094 848
123 20250311 185600 147321906 1094 1094 1094 1094 0
124 20250311 185500 147321906 1094 1094 1094 1094 0
125 20250311 185400 147321906 1094 1094 1094 1094 0
126 20250311 185300 147321906 1094 1094 1094 1094 0
127 20250311 185200 147321906 1094 1094 1094 1094 0
128 20250311 185100 147321906 1094 1094 1094 1094 0
129 20250311 185000 147321906 1094 1094 1094 1094 0
130 20250311 184900 147321906 1094 1094 1094 1094 0
131 20250311 184800 147321906 1094 1094 1094 1094 0
132 20250311 184700 147321906 1094 1094 1094 1094 0
133 20250311 184600 147321906 1094 1094 1094 1094 0
134 20250311 184500 147321906 1094 1094 1094 1094 0
135 20250311 184400 147321906 1094 1094 1094 1094 0
136 20250311 184300 147321906 1094 1094 1094 1094 0
137 20250311 184200 147321906 1094 1094 1094 1094 0
138 20250311 184100 147321906 1094 1094 1094 1094 0
139 20250311 184000 147321906 1094 1094 1094 1094 0
140 20250311 183900 147321906 1094 1094 1094 1094 0
141 20250311 183800 147321906 1094 1094 1094 1094 0
142 20250311 183700 147321906 1094 1094 1094 1094 0
143 20250311 183600 147321906 1094 1094 1094 1094 0
144 20250311 183500 147321906 1094 1094 1094 1094 0
145 20250311 183400 147321906 1094 1094 1094 1094 0
146 20250311 183300 147321906 1094 1094 1094 1094 0
147 20250311 183200 147321906 1094 1094 1094 1094 0
148 20250311 183100 147321906 1094 1094 1094 1094 0
149 20250311 183000 147321906 1094 1094 1094 1094 0
150 20250311 182900 147321906 1094 1094 1094 1094 0
151 20250311 182800 147321906 1094 1094 1094 1094 0
152 20250311 182700 147321906 1094 1094 1094 1094 848
153 20250311 182600 147321906 1094 1094 1094 1094 0
154 20250311 182500 147321906 1094 1094 1094 1094 0
155 20250311 182400 147321906 1094 1094 1094 1094 0
156 20250311 182300 147321906 1094 1094 1094 1094 0
157 20250311 182200 147321906 1094 1094 1094 1094 0
158 20250311 182100 147321906 1094 1094 1094 1094 0
159 20250311 182000 147321906 1094 1094 1094 1094 0
160 20250311 181900 147321906 1094 1094 1094 1094 0
161 20250311 181800 147321906 1094 1094 1094 1094 0
162 20250311 181700 147321906 1094 1094 1094 1094 0
163 20250311 181600 147321906 1094 1094 1094 1094 0
164 20250311 181500 147321906 1094 1094 1094 1094 0
165 20250311 181400 147321906 1094 1094 1094 1094 0
166 20250311 181300 147321906 1094 1094 1094 1094 0
167 20250311 181200 147321906 1094 1094 1094 1094 0
168 20250311 181100 147321906 1094 1094 1094 1094 0
169 20250311 181000 147321906 1094 1094 1094 1094 0
170 20250311 180900 147321906 1094 1094 1094 1094 0
171 20250311 180800 147321906 1094 1094 1094 1094 0
172 20250311 180700 147321906 1094 1094 1094 1094 0
173 20250311 180600 147321906 1094 1094 1094 1094 0
174 20250311 180500 147321906 1094 1094 1094 1094 0
175 20250311 180400 147321906 1094 1094 1094 1094 0
176 20250311 180300 147321906 1094 1094 1094 1094 0
177 20250311 180200 147321906 1094 1094 1094 1094 0
178 20250311 180100 147321906 1094 1094 1094 1094 0
179 20250311 180000 147321906 1094 1094 1094 1094 0
180 20250311 175900 147321906 1094 1094 1094 1094 0
181 20250311 175800 147321906 1094 1094 1094 1094 0
182 20250311 175700 147321906 1094 1094 1094 1094 848
183 20250311 175600 147321906 1094 1094 1094 1094 0
184 20250311 175500 147321906 1094 1094 1094 1094 0
185 20250311 175400 147321906 1094 1094 1094 1094 0
186 20250311 175300 147321906 1094 1094 1094 1094 0
187 20250311 175200 147321906 1094 1094 1094 1094 0
188 20250311 175100 147321906 1094 1094 1094 1094 0
189 20250311 175000 147321906 1094 1094 1094 1094 0
190 20250311 174900 147321906 1094 1094 1094 1094 0
191 20250311 174800 147321906 1094 1094 1094 1094 0
192 20250311 174700 147321906 1094 1094 1094 1094 0
193 20250311 174600 147321906 1094 1094 1094 1094 0
194 20250311 174500 147321906 1094 1094 1094 1094 0
195 20250311 174400 147321906 1094 1094 1094 1094 0
196 20250311 174300 147321906 1094 1094 1094 1094 0
197 20250311 174200 147321906 1094 1094 1094 1094 0
198 20250311 174100 147321906 1094 1094 1094 1094 0
199 20250311 174000 147321906 1094 1094 1094 1094 0
200 20250311 173900 147321906 1094 1094 1094 1094 0
201 20250311 173800 147321906 1094 1094 1094 1094 0
202 20250311 173700 147321906 1094 1094 1094 1094 0
203 20250311 173600 147321906 1094 1094 1094 1094 0
204 20250311 173500 147321906 1094 1094 1094 1094 0
205 20250311 173400 147321906 1094 1094 1094 1094 0
206 20250311 173300 147321906 1094 1094 1094 1094 0
207 20250311 173200 147321906 1094 1094 1094 1094 0
208 20250311 173100 147321906 1094 1094 1094 1094 0
209 20250311 173000 147321906 1094 1094 1094 1094 0
210 20250311 172900 147321906 1094 1094 1094 1094 0
211 20250311 172800 147321906 1094 1094 1094 1094 0
212 20250311 172700 147321906 1094 1094 1094 1094 848
213 20250311 172600 147321906 1094 1094 1094 1094 0
214 20250311 172500 147321906 1094 1094 1094 1094 0
215 20250311 172400 147321906 1094 1094 1094 1094 0
216 20250311 172300 147321906 1094 1094 1094 1094 0
217 20250311 172200 147321906 1094 1094 1094 1094 0
218 20250311 172100 147321906 1094 1094 1094 1094 0
219 20250311 172000 147321906 1094 1094 1094 1094 0
220 20250311 171900 147321906 1094 1094 1094 1094 0
221 20250311 171800 147321906 1094 1094 1094 1094 0
222 20250311 171700 147321906 1094 1094 1094 1094 0
223 20250311 171600 147321906 1094 1094 1094 1094 0
224 20250311 171500 147321906 1094 1094 1094 1094 0
225 20250311 171400 147321906 1094 1094 1094 1094 0
226 20250311 171300 147321906 1094 1094 1094 1094 0
227 20250311 171200 147321906 1094 1094 1094 1094 0
228 20250311 171100 147321906 1094 1094 1094 1094 0
229 20250311 171000 147321906 1094 1094 1094 1094 0
230 20250311 170900 147321906 1094 1094 1094 1094 0
231 20250311 170800 147321906 1094 1094 1094 1094 0
232 20250311 170700 147321906 1094 1094 1094 1094 0
233 20250311 170600 147321906 1094 1094 1094 1094 0
234 20250311 170500 147321906 1094 1094 1094 1094 0
235 20250311 170400 147321906 1094 1094 1094 1094 0
236 20250311 170300 147321906 1094 1094 1094 1094 0
237 20250311 170200 147321906 1094 1094 1094 1094 0
238 20250311 170100 147321906 1094 1094 1094 1094 0
239 20250311 170000 147321906 1094 1094 1094 1094 0
240 20250311 165900 147321906 1094 1094 1094 1094 0
241 20250311 165800 147321906 1094 1094 1094 1094 0
242 20250311 165700 147321906 1094 1094 1094 1094 848
243 20250311 165600 147321906 1094 1094 1094 1094 0
244 20250311 165500 147321906 1094 1094 1094 1094 0
245 20250311 165400 147321906 1094 1094 1094 1094 0
246 20250311 165300 147321906 1094 1094 1094 1094 0
247 20250311 165200 147321906 1094 1094 1094 1094 0
248 20250311 165100 147321906 1094 1094 1094 1094 0
249 20250311 165000 147321906 1094 1094 1094 1094 0
250 20250311 164900 147321906 1094 1094 1094 1094 0
251 20250311 164800 147321906 1094 1094 1094 1094 0
252 20250311 164700 147321906 1094 1094 1094 1094 0
253 20250311 164600 147321906 1094 1094 1094 1094 0
254 20250311 164500 147321906 1094 1094 1094 1094 0
255 20250311 164400 147321906 1094 1094 1094 1094 0
256 20250311 164300 147321906 1094 1094 1094 1094 0
257 20250311 164200 147321906 1094 1094 1094 1094 0
258 20250311 164100 147321906 1094 1094 1094 1094 0
259 20250311 164000 147321906 1094 1094 1094 1094 0
260 20250311 163900 147321906 1094 1094 1094 1094 0
261 20250311 163800 147321906 1094 1094 1094 1094 0
262 20250311 163700 147321906 1094 1094 1094 1094 0
263 20250311 163600 147321906 1094 1094 1094 1094 0
264 20250311 163500 147321906 1094 1094 1094 1094 0
265 20250311 163400 147321906 1094 1094 1094 1094 0
266 20250311 163300 147321906 1094 1094 1094 1094 0
267 20250311 163200 147321906 1094 1094 1094 1094 0
268 20250311 163100 147321906 1094 1094 1094 1094 0
269 20250311 163000 147321906 1094 1094 1094 1094 0
270 20250311 162900 147321906 1094 1094 1094 1094 0
271 20250311 162800 147321906 1094 1094 1094 1094 0
272 20250311 162700 147321906 1094 1094 1094 1094 848
273 20250311 162600 147321906 1094 1094 1094 1094 0
274 20250311 162500 147321906 1094 1094 1094 1094 0
275 20250311 162400 147321906 1094 1094 1094 1094 0
276 20250311 162300 147321906 1094 1094 1094 1094 0
277 20250311 162200 147321906 1094 1094 1094 1094 0
278 20250311 162100 147321906 1094 1094 1094 1094 0
279 20250311 162000 147321906 1094 1094 1094 1094 0
280 20250311 161900 147321906 1094 1094 1094 1094 0
281 20250311 161800 147321906 1094 1094 1094 1094 0
282 20250311 161700 147321906 1094 1094 1094 1094 0
283 20250311 161600 147321906 1094 1094 1094 1094 0
284 20250311 161500 147321906 1094 1094 1094 1094 0
285 20250311 161400 147321906 1094 1094 1094 1094 0
286 20250311 161300 147321906 1094 1094 1094 1094 0
287 20250311 161200 147321906 1094 1094 1094 1094 0
288 20250311 161100 147321906 1094 1094 1094 1094 0
289 20250311 161000 147321906 1094 1094 1094 1094 0
290 20250311 160900 147321906 1094 1094 1094 1094 0
291 20250311 160800 147321906 1094 1094 1094 1094 0
292 20250311 160700 147321906 1094 1094 1094 1094 0
293 20250311 160600 147321906 1094 1094 1094 1094 0
294 20250311 160500 147321906 1094 1094 1094 1094 0
295 20250311 160400 147321906 1094 1094 1094 1094 0
296 20250311 160300 147321906 1094 1094 1094 1094 0
297 20250311 160200 147321906 1094 1094 1094 1094 0
298 20250311 160100 147321906 1094 1094 1094 1094 0
299 20250311 160000 147321906 1094 1094 1094 1094 0
300 20250311 155900 147321906 1094 1094 1094 1094 0
301 20250311 155800 147321906 1094 1094 1094 1094 0
302 20250311 155700 147321906 1094 1094 1094 1094 848
303 20250311 155600 147321906 1094 1094 1094 1094 0
304 20250311 155500 147321906 1094 1094 1094 1094 0
305 20250311 155400 147321906 1094 1094 1094 1094 0
306 20250311 155300 147321906 1094 1094 1094 1094 0
307 20250311 155200 147321906 1094 1094 1094 1094 0
308 20250311 155100 147321906 1094 1094 1094 1094 0
309 20250311 155000 147321906 1094 1094 1094 1094 0
310 20250311 154900 147321906 1094 1094 1094 1094 0
311 20250311 154800 147321906 1094 1094 1094 1094 0
312 20250311 154700 147321906 1094 1094 1094 1094 0
313 20250311 154600 147321906 1094 1094 1094 1094 0
314 20250311 154500 147321906 1094 1094 1094 1094 0
315 20250311 154400 147321906 1094 1094 1094 1094 0
316 20250311 154300 147321906 1094 1094 1094 1094 0
317 20250311 154200 147321906 1094 1094 1094 1094 0
318 20250311 154100 147321906 1094 1094 1094 1094 0
319 20250311 154000 147321906 1094 1094 1094 1094 0
320 20250311 153900 147321906 1094 1094 1094 1094 0
321 20250311 153800 147321906 1094 1094 1094 1094 0
322 20250311 153700 147321906 1094 1094 1094 1094 0
323 20250311 153600 147321906 1094 1094 1094 1094 0
324 20250311 153500 147321906 1094 1094 1094 1094 0
325 20250311 153400 147321906 1094 1094 1094 1094 0
326 20250311 153300 147321906 1094 1094 1094 1094 0
327 20250311 153200 147321906 1094 1094 1094 1094 0
328 20250311 153100 147321906 1094 1094 1094 1094 0
329 20250311 153000 147321906 1094 1094 1094 1094 848
330 20250311 152900 146394194 1086 1086 1086 1086 0
331 20250311 152800 146394194 1086 1086 1086 1086 0
332 20250311 152700 146394194 1086 1086 1086 1086 0
333 20250311 152600 146394194 1086 1086 1086 1086 0
334 20250311 152500 146394194 1086 1086 1086 1086 0
335 20250311 152400 146394194 1086 1086 1086 1086 0
336 20250311 152300 146394194 1086 1086 1086 1086 0
337 20250311 152200 146394194 1086 1086 1086 1086 0
338 20250311 152100 146394194 1086 1086 1086 1086 0
339 20250311 152000 146394194 1086 1086 1086 1086 0
340 20250311 151900 146394194 1086 1086 1086 1086 0
341 20250311 151800 146394194 1086 1086 1086 1086 0
342 20250311 151700 146394194 1086 1086 1086 1086 0
343 20250311 151600 146394194 1086 1086 1086 1086 0
344 20250311 151500 146394194 1086 1086 1086 1086 0
345 20250311 151400 146394194 1086 1089 1089 1086 54
346 20250311 151300 146335400 1091 1091 1091 1091 9
347 20250311 151200 146325581 1091 1091 1091 1091 0
348 20250311 151100 146325581 1091 1091 1091 1091 1
349 20250311 151000 146324490 1089 1089 1089 1089 0
350 20250311 150900 146324490 1089 1089 1089 1089 0
351 20250311 150800 146324490 1089 1089 1089 1089 0
352 20250311 150700 146324490 1089 1089 1089 1089 0
353 20250311 150600 146324490 1089 1089 1089 1089 8
354 20250311 150500 146315778 1086 1086 1086 1086 0
355 20250311 150400 146315778 1086 1086 1086 1086 0
356 20250311 150300 146315778 1086 1086 1086 1086 0
357 20250311 150200 146315778 1086 1086 1086 1086 0
358 20250311 150100 146315778 1086 1086 1086 1086 0
359 20250311 150000 146315778 1086 1086 1086 1086 0
360 20250311 145900 146315778 1086 1086 1086 1086 0
361 20250311 145800 146315778 1086 1086 1086 1086 0
362 20250311 145700 146315778 1086 1086 1086 1086 1000
363 20250311 145600 145229778 1086 1086 1086 1086 1
364 20250311 145500 145228692 1086 1086 1086 1086 1111
365 20250311 145400 144022146 1086 1086 1086 1086 1116
366 20250311 145300 142810170 1096 1096 1096 1096 0
367 20250311 145200 142810170 1096 1096 1096 1096 0
368 20250311 145100 142810170 1096 1096 1096 1096 0
369 20250311 145000 142810170 1096 1096 1096 1096 0
370 20250311 144900 142810170 1096 1091 1096 1091 95
371 20250311 144800 142706092 1090 1088 1090 1088 905
372 20250311 144700 141719648 1087 1087 1087 1087 0
373 20250311 144600 141719648 1087 1087 1087 1087 0
374 20250311 144500 141719648 1087 1087 1087 1087 1
375 20250311 144400 141718561 1086 1086 1086 1086 2
376 20250311 144300 141716389 1086 1085 1086 1085 340
377 20250311 144200 141347486 1084 1084 1084 1084 0
378 20250311 144100 141347486 1084 1085 1085 1084 128
379 20250311 144000 141208726 1085 1085 1085 1085 0
380 20250311 143900 141208726 1085 1085 1085 1085 0
381 20250311 143800 141208726 1085 1085 1085 1085 0
382 20250311 143700 141208726 1085 1085 1085 1085 0
383 20250311 143600 141208726 1085 1086 1086 1085 2
384 20250311 143500 141206555 1085 1085 1085 1085 1
385 20250311 143400 141205470 1087 1087 1087 1087 0
386 20250311 143300 141205470 1087 1087 1087 1087 0
387 20250311 143200 141205470 1087 1087 1087 1087 0
388 20250311 143100 141205470 1087 1085 1087 1085 14
389 20250311 143000 141190254 1086 1086 1086 1086 0
390 20250311 142900 141190254 1086 1086 1086 1086 0
391 20250311 142800 141190254 1086 1086 1086 1086 0
392 20250311 142700 141190254 1086 1086 1086 1086 0
393 20250311 142600 141190254 1086 1086 1086 1086 2
394 20250311 142500 141188082 1084 1084 1084 1084 1
395 20250311 142400 141186998 1084 1084 1084 1084 0
396 20250311 142300 141186998 1084 1084 1084 1084 0
397 20250311 142200 141186998 1084 1083 1084 1083 6
398 20250311 142100 141180496 1085 1085 1085 1085 0
399 20250311 142000 141180496 1085 1085 1085 1085 0
400 20250311 141900 141180496 1085 1085 1085 1085 0
401 20250311 141800 141180496 1085 1088 1088 1085 3222
402 20250311 141700 137682122 1088 1088 1088 1088 0
403 20250311 141600 137682122 1088 1088 1088 1088 92
404 20250311 141500 137582026 1088 1088 1088 1088 8
405 20250311 141400 137573322 1088 1088 1088 1088 0
406 20250311 141300 137573322 1088 1088 1088 1088 0
407 20250311 141200 137573322 1088 1088 1088 1088 0
408 20250311 141100 137573322 1088 1088 1088 1088 0
409 20250311 141000 137573322 1088 1088 1088 1088 0
410 20250311 140900 137573322 1088 1088 1088 1088 12
411 20250311 140800 137560266 1089 1089 1089 1089 10
412 20250311 140700 137549376 1089 1089 1089 1089 1
413 20250311 140600 137548287 1088 1088 1088 1088 0
414 20250311 140500 137548287 1088 1088 1088 1088 0
415 20250311 140400 137548287 1088 1088 1088 1088 0
416 20250311 140300 137548287 1088 1088 1088 1088 0
417 20250311 140200 137548287 1088 1088 1088 1088 20
418 20250311 140100 137526527 1088 1088 1088 1088 0
419 20250311 140000 137526527 1088 1088 1088 1088 94
420 20250311 135900 137424255 1088 1088 1088 1088 0
421 20250311 135800 137424255 1088 1088 1088 1088 0
422 20250311 135700 137424255 1088 1088 1088 1088 0
423 20250311 135600 137424255 1088 1088 1088 1088 0
424 20250311 135500 137424255 1088 1088 1088 1088 0
425 20250311 135400 137424255 1088 1089 1089 1088 132
426 20250311 135300 137280539 1090 1090 1090 1090 535
427 20250311 135200 136697389 1100 1100 1100 1100 0
428 20250311 135100 136697389 1100 1100 1100 1100 1
429 20250311 135000 136696289 1100 1100 1100 1100 0
430 20250311 134900 136696289 1100 1100 1100 1100 0
431 20250311 134800 136696289 1100 1100 1100 1100 0
432 20250311 134700 136696289 1100 1100 1100 1100 1
433 20250311 134600 136695189 1089 1089 1089 1089 0
434 20250311 134500 136695189 1089 1089 1089 1089 0
435 20250311 134400 136695189 1089 1089 1089 1089 0
436 20250311 134300 136695189 1089 1089 1089 1089 0
437 20250311 134200 136695189 1089 1089 1089 1089 0
438 20250311 134100 136695189 1089 1089 1098 1089 109
439 20250311 134000 136575588 1100 1100 1100 1100 1
440 20250311 133900 136574488 1090 1090 1090 1090 262
441 20250311 133800 136288908 1086 1086 1090 1086 28
442 20250311 133700 136258484 1090 1090 1090 1090 0
443 20250311 133600 136258484 1090 1090 1090 1090 0
444 20250311 133500 136258484 1090 1090 1090 1090 0
445 20250311 133400 136258484 1090 1090 1090 1090 0
446 20250311 133300 136258484 1090 1090 1090 1090 10
447 20250311 133200 136247584 1090 1090 1090 1090 10
448 20250311 133100 136236684 1090 1090 1090 1090 0
449 20250311 133000 136236684 1090 1090 1090 1090 0
450 20250311 132900 136236684 1090 1090 1090 1090 940
451 20250311 132800 135212084 1090 1090 1090 1090 0
452 20250311 132700 135212084 1090 1090 1090 1090 0
453 20250311 132600 135212084 1090 1090 1090 1090 0
454 20250311 132500 135212084 1090 1090 1090 1090 0
455 20250311 132400 135212084 1090 1090 1090 1090 0
456 20250311 132300 135212084 1090 1090 1090 1090 0
457 20250311 132200 135212084 1090 1090 1090 1090 0
458 20250311 132100 135212084 1090 1090 1090 1090 0
459 20250311 132000 135212084 1090 1090 1090 1090 0
460 20250311 131900 135212084 1090 1090 1090 1090 0
461 20250311 131800 135212084 1090 1090 1090 1090 0
462 20250311 131700 135212084 1090 1090 1090 1090 0
463 20250311 131600 135212084 1090 1090 1090 1090 96
464 20250311 131500 135107444 1090 1090 1090 1090 0
465 20250311 131400 135107444 1090 1090 1090 1090 0
466 20250311 131300 135107444 1090 1090 1090 1090 0
467 20250311 131200 135107444 1090 1090 1090 1090 0
468 20250311 131100 135107444 1090 1089 1090 1089 31
469 20250311 131000 135073684 1087 1086 1087 1086 2048
470 20250311 130900 132849048 1085 1085 1085 1085 0
471 20250311 130800 132849048 1085 1084 1085 1084 8
472 20250311 130700 132840372 1086 1086 1086 1086 0
473 20250311 130600 132840372 1086 1086 1086 1086 0
474 20250311 130500 132840372 1086 1086 1086 1086 0
475 20250311 130400 132840372 1086 1086 1086 1086 0
476 20250311 130300 132840372 1086 1086 1086 1086 0
477 20250311 130200 132840372 1086 1086 1086 1086 0
478 20250311 130100 132840372 1086 1086 1086 1086 0
479 20250311 130000 132840372 1086 1086 1086 1086 0
480 20250311 125900 132840372 1086 1086 1086 1086 0
481 20250311 125800 132840372 1086 1086 1086 1086 490
482 20250311 125700 132308232 1086 1086 1086 1086 3
483 20250311 125600 132304974 1087 1087 1087 1087 0
484 20250311 125500 132304974 1087 1087 1087 1087 0
485 20250311 125400 132304974 1087 1087 1087 1087 1
486 20250311 125300 132303887 1087 1087 1087 1087 0
487 20250311 125200 132303887 1087 1086 1087 1086 508
488 20250311 125100 131752198 1086 1086 1086 1086 0
489 20250311 125000 131752198 1086 1086 1086 1086 0
490 20250311 124900 131752198 1086 1086 1086 1086 0
491 20250311 124800 131752198 1086 1086 1086 1086 0
492 20250311 124700 131752198 1086 1086 1086 1086 0
493 20250311 124600 131752198 1086 1086 1086 1086 0
494 20250311 124500 131752198 1086 1086 1086 1086 0
495 20250311 124400 131752198 1086 1086 1086 1086 0
496 20250311 124300 131752198 1086 1086 1086 1086 0
497 20250311 124200 131752198 1086 1086 1086 1086 0
498 20250311 124100 131752198 1086 1086 1086 1086 10
499 20250311 124000 131741338 1087 1087 1087 1087 0
500 20250311 123900 131741338 1087 1087 1087 1087 0
501 20250311 123800 131741338 1087 1087 1087 1087 0
502 20250311 123700 131741338 1087 1087 1087 1087 0
503 20250311 123600 131741338 1087 1087 1087 1087 0
504 20250311 123500 131741338 1087 1087 1087 1087 0
505 20250311 123400 131741338 1087 1087 1087 1087 0
506 20250311 123300 131741338 1087 1087 1087 1087 0
507 20250311 123200 131741338 1087 1087 1087 1087 0
508 20250311 123100 131741338 1087 1087 1087 1087 5
509 20250311 123000 131735903 1087 1087 1087 1087 0
510 20250311 122900 131735903 1087 1087 1087 1087 0
511 20250311 122800 131735903 1087 1087 1087 1087 0
512 20250311 122700 131735903 1087 1084 1087 1084 1173
513 20250311 122600 130463253 1084 1084 1084 1084 0
514 20250311 122500 130463253 1084 1084 1084 1084 0
515 20250311 122400 130463253 1084 1084 1084 1084 0
516 20250311 122300 130463253 1084 1084 1084 1084 0
517 20250311 122200 130463253 1084 1084 1084 1084 0
518 20250311 122100 130463253 1084 1084 1084 1084 0
519 20250311 122000 130463253 1084 1084 1084 1084 0
520 20250311 121900 130463253 1084 1084 1084 1084 0
521 20250311 121800 130463253 1084 1084 1084 1084 0
522 20250311 121700 130463253 1084 1084 1084 1084 0
523 20250311 121600 130463253 1084 1084 1084 1084 0
524 20250311 121500 130463253 1084 1084 1084 1084 0
525 20250311 121400 130463253 1084 1084 1084 1084 0
526 20250311 121300 130463253 1084 1084 1084 1084 0
527 20250311 121200 130463253 1084 1084 1084 1084 0
528 20250311 121100 130463253 1084 1084 1084 1084 0
529 20250311 121000 130463253 1084 1084 1084 1084 0
530 20250311 120900 130463253 1084 1084 1084 1084 0
531 20250311 120800 130463253 1084 1084 1084 1084 0
532 20250311 120700 130463253 1084 1084 1084 1084 0
533 20250311 120600 130463253 1084 1084 1084 1084 0
534 20250311 120500 130463253 1084 1084 1084 1084 0
535 20250311 120400 130463253 1084 1084 1084 1084 0
536 20250311 120300 130463253 1084 1084 1084 1084 0
537 20250311 120200 130463253 1084 1084 1084 1084 0
538 20250311 120100 130463253 1084 1084 1084 1084 0
539 20250311 120000 130463253 1084 1083 1084 1083 3
540 20250311 115900 130460003 1083 1083 1083 1083 0
541 20250311 115800 130460003 1083 1083 1083 1083 1
542 20250311 115700 130458920 1081 1081 1081 1081 0
543 20250311 115600 130458920 1081 1081 1081 1081 0
544 20250311 115500 130458920 1081 1081 1081 1081 0
545 20250311 115400 130458920 1081 1081 1081 1081 1
546 20250311 115300 130457839 1082 1082 1082 1082 0
547 20250311 115200 130457839 1082 1082 1082 1082 0
548 20250311 115100 130457839 1082 1082 1082 1082 141
549 20250311 115000 130305277 1085 1083 1085 1080 439
550 20250311 114900 129831110 1079 1079 1079 1079 0
551 20250311 114800 129831110 1079 1079 1079 1079 0
552 20250311 114700 129831110 1079 1079 1079 1079 0
553 20250311 114600 129831110 1079 1079 1079 1079 0
554 20250311 114500 129831110 1079 1079 1079 1079 0
555 20250311 114400 129831110 1079 1079 1079 1079 0
556 20250311 114300 129831110 1079 1079 1079 1079 0
557 20250311 114200 129831110 1079 1079 1079 1079 1
558 20250311 114100 129830031 1080 1080 1080 1080 0
559 20250311 114000 129830031 1080 1080 1080 1080 0
560 20250311 113900 129830031 1080 1080 1080 1080 0
561 20250311 113800 129830031 1080 1080 1080 1080 0
562 20250311 113700 129830031 1080 1078 1085 1078 12300
563 20250311 113600 116535165 1075 1075 1075 1075 0
564 20250311 113500 116535165 1075 1075 1075 1075 0
565 20250311 113400 116535165 1075 1078 1078 1075 6332
566 20250311 113300 109727942 1078 1082 1082 1078 589
567 20250311 113200 109091787 1085 1085 1085 1085 0
568 20250311 113100 109091787 1085 1085 1085 1085 0
569 20250311 113000 109091787 1085 1085 1085 1085 0
570 20250311 112900 109091787 1085 1085 1085 1085 0
571 20250311 112800 109091787 1085 1085 1085 1085 0
572 20250311 112700 109091787 1085 1085 1085 1085 0
573 20250311 112600 109091787 1085 1085 1085 1085 0
574 20250311 112500 109091787 1085 1085 1085 1085 0
575 20250311 112400 109091787 1085 1085 1085 1085 0
576 20250311 112300 109091787 1085 1085 1085 1085 0
577 20250311 112200 109091787 1085 1085 1085 1085 0
578 20250311 112100 109091787 1085 1085 1085 1085 0
579 20250311 112000 109091787 1085 1085 1085 1085 0
580 20250311 111900 109091787 1085 1085 1085 1085 0
581 20250311 111800 109091787 1085 1085 1085 1085 0
582 20250311 111700 109091787 1085 1085 1085 1085 0
583 20250311 111600 109091787 1085 1085 1085 1085 0
584 20250311 111500 109091787 1085 1082 1085 1082 3
585 20250311 111400 109088536 1081 1081 1081 1081 0
586 20250311 111300 109088536 1081 1081 1081 1081 0
587 20250311 111200 109088536 1081 1081 1081 1081 0
588 20250311 111100 109088536 1081 1081 1081 1081 0
589 20250311 111000 109088536 1081 1081 1081 1081 0
590 20250311 110900 109088536 1081 1081 1081 1081 0
591 20250311 110800 109088536 1081 1081 1081 1081 0
592 20250311 110700 109088536 1081 1081 1081 1081 0
593 20250311 110600 109088536 1081 1081 1081 1081 1
594 20250311 110500 109087455 1081 1082 1082 1081 4
595 20250311 110400 109083130 1082 1079 1082 1079 524
596 20250311 110300 108517707 1079 1079 1079 1079 1
597 20250311 110200 108516628 1078 1078 1078 1078 0
598 20250311 110100 108516628 1078 1078 1078 1078 0
599 20250311 110000 108516628 1078 1076 1078 1073 13594
600 20250311 105900 93928434 1076 1076 1076 1076 0
601 20250311 105800 93928434 1076 1076 1076 1076 0
602 20250311 105700 93928434 1076 1076 1076 1076 0
603 20250311 105600 93928434 1076 1076 1076 1076 0
604 20250311 105500 93928434 1076 1076 1076 1076 2
605 20250311 105400 93926282 1075 1075 1075 1075 0
606 20250311 105300 93926282 1075 1075 1075 1075 0
607 20250311 105200 93926282 1075 1075 1075 1075 0
608 20250311 105100 93926282 1075 1075 1075 1075 953
609 20250311 105000 92901807 1074 1074 1074 1074 0
610 20250311 104900 92901807 1074 1074 1074 1074 0
611 20250311 104800 92901807 1074 1074 1074 1074 0
612 20250311 104700 92901807 1074 1077 1077 1074 3000
613 20250311 104600 89673958 1076 1076 1076 1076 0
614 20250311 104500 89673958 1076 1076 1076 1076 0
615 20250311 104400 89673958 1076 1076 1076 1076 80
616 20250311 104300 89587878 1079 1079 1079 1079 500
617 20250311 104200 89048378 1079 1078 1079 1078 3000
618 20250311 104100 85811432 1075 1075 1075 1075 35
619 20250311 104000 85773807 1076 1076 1076 1076 0
620 20250311 103900 85773807 1076 1076 1076 1076 0
621 20250311 103800 85773807 1076 1076 1076 1076 1
622 20250311 103700 85772731 1079 1079 1079 1079 0
623 20250311 103600 85772731 1079 1078 1079 1078 1000
624 20250311 103500 84693781 1075 1075 1075 1075 0
625 20250311 103400 84693781 1075 1076 1077 1075 1010
626 20250311 103300 83606080 1077 1077 1077 1077 0
627 20250311 103200 83606080 1077 1077 1077 1077 0
628 20250311 103100 83606080 1077 1077 1077 1077 0
629 20250311 103000 83606080 1077 1077 1077 1077 0
630 20250311 102900 83606080 1077 1077 1077 1077 0
631 20250311 102800 83606080 1077 1077 1077 1077 0
632 20250311 102700 83606080 1077 1077 1077 1077 0
633 20250311 102600 83606080 1077 1077 1077 1077 0
634 20250311 102500 83606080 1077 1074 1077 1074 364
635 20250311 102400 83214994 1074 1074 1074 1074 0
636 20250311 102300 83214994 1074 1074 1074 1074 0
637 20250311 102200 83214994 1074 1074 1074 1074 0
638 20250311 102100 83214994 1074 1074 1074 1074 170
639 20250311 102000 83032414 1074 1074 1074 1074 0
640 20250311 101900 83032414 1074 1074 1074 1074 0
641 20250311 101800 83032414 1074 1074 1074 1074 0
642 20250311 101700 83032414 1074 1074 1074 1074 168
643 20250311 101600 82851982 1072 1072 1072 1072 0
644 20250311 101500 82851982 1072 1074 1074 1072 658
645 20250311 101400 82146542 1073 1073 1073 1073 15
646 20250311 101300 82130447 1073 1074 1075 1073 224
647 20250311 101200 81889871 1075 1078 1078 1075 31
648 20250311 101100 81856531 1076 1076 1079 1072 2486
649 20250311 101000 79187576 1077 1078 1078 1077 102
650 20250311 100900 79077720 1079 1079 1079 1078 1670
651 20250311 100800 77276446 1079 1080 1080 1076 15824
652 20250311 100700 60207868 1081 1082 1082 1081 117
653 20250311 100600 60081374 1082 1084 1085 1082 721
654 20250311 100500 59299457 1083 1082 1083 1082 857
655 20250311 100400 58372182 1082 1082 1082 1082 12
656 20250311 100300 58359198 1082 1082 1082 1082 0
657 20250311 100200 58359198 1082 1082 1082 1082 0
658 20250311 100100 58359198 1082 1082 1082 1082 317
659 20250311 100000 58016204 1082 1082 1082 1082 0
660 20250311 095900 58016204 1082 1082 1082 1082 0
661 20250311 095800 58016204 1082 1082 1082 1082 0
662 20250311 095700 58016204 1082 1082 1082 1082 132
663 20250311 095600 57873380 1083 1083 1083 1083 0
664 20250311 095500 57873380 1083 1083 1083 1083 0
665 20250311 095400 57873380 1083 1083 1083 1083 10
666 20250311 095300 57862550 1084 1084 1084 1084 105
667 20250311 095200 57748730 1084 1085 1085 1084 19
668 20250311 095100 57728120 1085 1085 1088 1085 8
669 20250311 095000 57719434 1082 1082 1082 1082 0
670 20250311 094900 57719434 1082 1082 1082 1082 0
671 20250311 094800 57719434 1082 1082 1082 1082 0
672 20250311 094700 57719434 1082 1088 1088 1082 1610
673 20250311 094600 55977354 1088 1088 1088 1088 10
674 20250311 094500 55966474 1088 1088 1088 1088 4
675 20250311 094400 55962122 1088 1088 1088 1088 7
676 20250311 094300 55954506 1080 1080 1080 1080 588
677 20250311 094200 55319466 1078 1079 1079 1078 2000
678 20250311 094100 53162466 1078 1078 1078 1078 0
679 20250311 094000 53162466 1078 1078 1078 1078 0
680 20250311 093900 53162466 1078 1080 1080 1078 402
681 20250311 093800 52728778 1077 1077 1077 1077 0
682 20250311 093700 52728778 1077 1077 1077 1077 0
683 20250311 093600 52728778 1077 1077 1077 1077 0
684 20250311 093500 52728778 1077 1089 1089 1077 4075
685 20250311 093400 48332088 1080 1085 1085 1080 2907
686 20250311 093300 45183961 1086 1085 1086 1085 544
687 20250311 093200 44593307 1085 1085 1085 1085 0
688 20250311 093100 44593307 1085 1078 1085 1078 2
689 20250311 093000 44591144 1077 1077 1077 1077 0
690 20250311 092900 44591144 1077 1079 1079 1077 4356
691 20250311 092800 39897132 1085 1084 1085 1084 3
692 20250311 092700 39893879 1080 1081 1081 1077 8054
693 20250311 092600 31198587 1080 1084 1084 1080 5001
694 20250311 092500 25788506 1084 1086 1086 1084 2860
695 20250311 092400 22685387 1085 1085 1086 1085 176
696 20250311 092300 22494377 1085 1085 1085 1085 50
697 20250311 092200 22440127 1086 1086 1086 1086 1
698 20250311 092100 22439041 1085 1085 1085 1085 21
699 20250311 092000 22416256 1086 1086 1087 1086 66
700 20250311 091900 22344579 1086 1084 1087 1084 5
701 20250311 091800 22339150 1084 1084 1084 1084 1
702 20250311 091700 22338066 1084 1084 1084 1084 1
703 20250311 091600 22336982 1082 1082 1087 1082 7
704 20250311 091500 22329400 1082 1086 1087 1082 4
705 20250311 091400 22325063 1082 1082 1082 1082 4
706 20250311 091300 22320735 1080 1080 1080 1080 0
707 20250311 091200 22320735 1080 1080 1080 1080 44
708 20250311 091100 22273215 1080 1081 1081 1080 5563
709 20250311 091000 16265165 1081 1081 1081 1081 0
710 20250311 090900 16265165 1081 1087 1087 1081 316
711 20250311 090800 15921767 1088 1088 1088 1088 0
712 20250311 090700 15921767 1088 1088 1088 1088 1002
713 20250311 090600 14831591 1089 1089 1089 1089 3
714 20250311 090500 14828324 1090 1089 1090 1089 2602
715 20250311 090400 11992145 1090 1090 1090 1090 1
716 20250311 090300 11991055 1090 1090 1090 1090 0
717 20250311 090200 11991055 1090 1079 1090 1079 75
718 20250311 090100 11909989 1085 1090 1090 1080 5458
719 20250311 090000 5966660 1090 1090 1090 1090 5474