Update 2025-03-11 3989 candle_min
This commit is contained in:
719
234690/min/candle-20250311.csv
Normal file
719
234690/min/candle-20250311.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205700,441420560,8500,8500,8500,8500,129
|
||||
20250311,205600,441420560,8500,8500,8500,8500,0
|
||||
20250311,205500,441420560,8500,8500,8500,8500,0
|
||||
20250311,205400,441420560,8500,8500,8500,8500,0
|
||||
20250311,205300,441420560,8500,8500,8500,8500,0
|
||||
20250311,205200,441420560,8500,8500,8500,8500,0
|
||||
20250311,205100,441420560,8500,8500,8500,8500,0
|
||||
20250311,205000,441420560,8500,8500,8500,8500,0
|
||||
20250311,204900,441420560,8500,8500,8500,8500,0
|
||||
20250311,204800,441420560,8500,8500,8500,8500,0
|
||||
20250311,204700,441420560,8500,8500,8500,8500,0
|
||||
20250311,204600,441420560,8500,8500,8500,8500,0
|
||||
20250311,204500,441420560,8500,8500,8500,8500,0
|
||||
20250311,204400,441420560,8500,8500,8500,8500,0
|
||||
20250311,204300,441420560,8500,8500,8500,8500,0
|
||||
20250311,204200,441420560,8500,8500,8500,8500,0
|
||||
20250311,204100,441420560,8500,8500,8500,8500,0
|
||||
20250311,204000,441420560,8500,8500,8500,8500,0
|
||||
20250311,203900,441420560,8500,8500,8500,8500,0
|
||||
20250311,203800,441420560,8500,8500,8500,8500,0
|
||||
20250311,203700,441420560,8500,8500,8500,8500,0
|
||||
20250311,203600,441420560,8500,8500,8500,8500,0
|
||||
20250311,203500,441420560,8500,8500,8500,8500,0
|
||||
20250311,203400,441420560,8500,8500,8500,8500,0
|
||||
20250311,203300,441420560,8500,8500,8500,8500,0
|
||||
20250311,203200,441420560,8500,8500,8500,8500,0
|
||||
20250311,203100,441420560,8500,8500,8500,8500,0
|
||||
20250311,203000,441420560,8500,8500,8500,8500,0
|
||||
20250311,202900,441420560,8500,8500,8500,8500,0
|
||||
20250311,202800,441420560,8500,8500,8500,8500,0
|
||||
20250311,202700,441420560,8500,8500,8500,8500,129
|
||||
20250311,202600,441420560,8500,8500,8500,8500,0
|
||||
20250311,202500,441420560,8500,8500,8500,8500,0
|
||||
20250311,202400,441420560,8500,8500,8500,8500,0
|
||||
20250311,202300,441420560,8500,8500,8500,8500,0
|
||||
20250311,202200,441420560,8500,8500,8500,8500,0
|
||||
20250311,202100,441420560,8500,8500,8500,8500,0
|
||||
20250311,202000,441420560,8500,8500,8500,8500,0
|
||||
20250311,201900,441420560,8500,8500,8500,8500,0
|
||||
20250311,201800,441420560,8500,8500,8500,8500,0
|
||||
20250311,201700,441420560,8500,8500,8500,8500,0
|
||||
20250311,201600,441420560,8500,8500,8500,8500,0
|
||||
20250311,201500,441420560,8500,8500,8500,8500,0
|
||||
20250311,201400,441420560,8500,8500,8500,8500,0
|
||||
20250311,201300,441420560,8500,8500,8500,8500,0
|
||||
20250311,201200,441420560,8500,8500,8500,8500,0
|
||||
20250311,201100,441420560,8500,8500,8500,8500,0
|
||||
20250311,201000,441420560,8500,8500,8500,8500,0
|
||||
20250311,200900,441420560,8500,8500,8500,8500,0
|
||||
20250311,200800,441420560,8500,8500,8500,8500,0
|
||||
20250311,200700,441420560,8500,8500,8500,8500,0
|
||||
20250311,200600,441420560,8500,8500,8500,8500,0
|
||||
20250311,200500,441420560,8500,8500,8500,8500,0
|
||||
20250311,200400,441420560,8500,8500,8500,8500,0
|
||||
20250311,200300,441420560,8500,8500,8500,8500,0
|
||||
20250311,200200,441420560,8500,8500,8500,8500,0
|
||||
20250311,200100,441420560,8500,8500,8500,8500,0
|
||||
20250311,200000,441420560,8500,8500,8500,8500,0
|
||||
20250311,195900,441420560,8500,8500,8500,8500,0
|
||||
20250311,195800,441420560,8500,8500,8500,8500,0
|
||||
20250311,195700,441420560,8500,8500,8500,8500,129
|
||||
20250311,195600,441420560,8500,8500,8500,8500,0
|
||||
20250311,195500,441420560,8500,8500,8500,8500,0
|
||||
20250311,195400,441420560,8500,8500,8500,8500,0
|
||||
20250311,195300,441420560,8500,8500,8500,8500,0
|
||||
20250311,195200,441420560,8500,8500,8500,8500,0
|
||||
20250311,195100,441420560,8500,8500,8500,8500,0
|
||||
20250311,195000,441420560,8500,8500,8500,8500,0
|
||||
20250311,194900,441420560,8500,8500,8500,8500,0
|
||||
20250311,194800,441420560,8500,8500,8500,8500,0
|
||||
20250311,194700,441420560,8500,8500,8500,8500,0
|
||||
20250311,194600,441420560,8500,8500,8500,8500,0
|
||||
20250311,194500,441420560,8500,8500,8500,8500,0
|
||||
20250311,194400,441420560,8500,8500,8500,8500,0
|
||||
20250311,194300,441420560,8500,8500,8500,8500,0
|
||||
20250311,194200,441420560,8500,8500,8500,8500,0
|
||||
20250311,194100,441420560,8500,8500,8500,8500,0
|
||||
20250311,194000,441420560,8500,8500,8500,8500,0
|
||||
20250311,193900,441420560,8500,8500,8500,8500,0
|
||||
20250311,193800,441420560,8500,8500,8500,8500,0
|
||||
20250311,193700,441420560,8500,8500,8500,8500,0
|
||||
20250311,193600,441420560,8500,8500,8500,8500,0
|
||||
20250311,193500,441420560,8500,8500,8500,8500,0
|
||||
20250311,193400,441420560,8500,8500,8500,8500,0
|
||||
20250311,193300,441420560,8500,8500,8500,8500,0
|
||||
20250311,193200,441420560,8500,8500,8500,8500,0
|
||||
20250311,193100,441420560,8500,8500,8500,8500,0
|
||||
20250311,193000,441420560,8500,8500,8500,8500,0
|
||||
20250311,192900,441420560,8500,8500,8500,8500,0
|
||||
20250311,192800,441420560,8500,8500,8500,8500,0
|
||||
20250311,192700,441420560,8500,8500,8500,8500,129
|
||||
20250311,192600,441420560,8500,8500,8500,8500,0
|
||||
20250311,192500,441420560,8500,8500,8500,8500,0
|
||||
20250311,192400,441420560,8500,8500,8500,8500,0
|
||||
20250311,192300,441420560,8500,8500,8500,8500,0
|
||||
20250311,192200,441420560,8500,8500,8500,8500,0
|
||||
20250311,192100,441420560,8500,8500,8500,8500,0
|
||||
20250311,192000,441420560,8500,8500,8500,8500,0
|
||||
20250311,191900,441420560,8500,8500,8500,8500,0
|
||||
20250311,191800,441420560,8500,8500,8500,8500,0
|
||||
20250311,191700,441420560,8500,8500,8500,8500,0
|
||||
20250311,191600,441420560,8500,8500,8500,8500,0
|
||||
20250311,191500,441420560,8500,8500,8500,8500,0
|
||||
20250311,191400,441420560,8500,8500,8500,8500,0
|
||||
20250311,191300,441420560,8500,8500,8500,8500,0
|
||||
20250311,191200,441420560,8500,8500,8500,8500,0
|
||||
20250311,191100,441420560,8500,8500,8500,8500,0
|
||||
20250311,191000,441420560,8500,8500,8500,8500,0
|
||||
20250311,190900,441420560,8500,8500,8500,8500,0
|
||||
20250311,190800,441420560,8500,8500,8500,8500,0
|
||||
20250311,190700,441420560,8500,8500,8500,8500,0
|
||||
20250311,190600,441420560,8500,8500,8500,8500,0
|
||||
20250311,190500,441420560,8500,8500,8500,8500,0
|
||||
20250311,190400,441420560,8500,8500,8500,8500,0
|
||||
20250311,190300,441420560,8500,8500,8500,8500,0
|
||||
20250311,190200,441420560,8500,8500,8500,8500,0
|
||||
20250311,190100,441420560,8500,8500,8500,8500,0
|
||||
20250311,190000,441420560,8500,8500,8500,8500,0
|
||||
20250311,185900,441420560,8500,8500,8500,8500,0
|
||||
20250311,185800,441420560,8500,8500,8500,8500,0
|
||||
20250311,185700,441420560,8500,8500,8500,8500,129
|
||||
20250311,185600,441420560,8500,8500,8500,8500,0
|
||||
20250311,185500,441420560,8500,8500,8500,8500,0
|
||||
20250311,185400,441420560,8500,8500,8500,8500,0
|
||||
20250311,185300,441420560,8500,8500,8500,8500,0
|
||||
20250311,185200,441420560,8500,8500,8500,8500,0
|
||||
20250311,185100,441420560,8500,8500,8500,8500,0
|
||||
20250311,185000,441420560,8500,8500,8500,8500,0
|
||||
20250311,184900,441420560,8500,8500,8500,8500,0
|
||||
20250311,184800,441420560,8500,8500,8500,8500,0
|
||||
20250311,184700,441420560,8500,8500,8500,8500,0
|
||||
20250311,184600,441420560,8500,8500,8500,8500,0
|
||||
20250311,184500,441420560,8500,8500,8500,8500,0
|
||||
20250311,184400,441420560,8500,8500,8500,8500,0
|
||||
20250311,184300,441420560,8500,8500,8500,8500,0
|
||||
20250311,184200,441420560,8500,8500,8500,8500,0
|
||||
20250311,184100,441420560,8500,8500,8500,8500,0
|
||||
20250311,184000,441420560,8500,8500,8500,8500,0
|
||||
20250311,183900,441420560,8500,8500,8500,8500,0
|
||||
20250311,183800,441420560,8500,8500,8500,8500,0
|
||||
20250311,183700,441420560,8500,8500,8500,8500,0
|
||||
20250311,183600,441420560,8500,8500,8500,8500,0
|
||||
20250311,183500,441420560,8500,8500,8500,8500,0
|
||||
20250311,183400,441420560,8500,8500,8500,8500,0
|
||||
20250311,183300,441420560,8500,8500,8500,8500,0
|
||||
20250311,183200,441420560,8500,8500,8500,8500,0
|
||||
20250311,183100,441420560,8500,8500,8500,8500,0
|
||||
20250311,183000,441420560,8500,8500,8500,8500,0
|
||||
20250311,182900,441420560,8500,8500,8500,8500,0
|
||||
20250311,182800,441420560,8500,8500,8500,8500,0
|
||||
20250311,182700,441420560,8500,8500,8500,8500,129
|
||||
20250311,182600,441420560,8500,8500,8500,8500,0
|
||||
20250311,182500,441420560,8500,8500,8500,8500,0
|
||||
20250311,182400,441420560,8500,8500,8500,8500,0
|
||||
20250311,182300,441420560,8500,8500,8500,8500,0
|
||||
20250311,182200,441420560,8500,8500,8500,8500,0
|
||||
20250311,182100,441420560,8500,8500,8500,8500,0
|
||||
20250311,182000,441420560,8500,8500,8500,8500,0
|
||||
20250311,181900,441420560,8500,8500,8500,8500,0
|
||||
20250311,181800,441420560,8500,8500,8500,8500,0
|
||||
20250311,181700,441420560,8500,8500,8500,8500,0
|
||||
20250311,181600,441420560,8500,8500,8500,8500,0
|
||||
20250311,181500,441420560,8500,8500,8500,8500,0
|
||||
20250311,181400,441420560,8500,8500,8500,8500,0
|
||||
20250311,181300,441420560,8500,8500,8500,8500,0
|
||||
20250311,181200,441420560,8500,8500,8500,8500,0
|
||||
20250311,181100,441420560,8500,8500,8500,8500,0
|
||||
20250311,181000,441420560,8500,8500,8500,8500,0
|
||||
20250311,180900,441420560,8500,8500,8500,8500,0
|
||||
20250311,180800,441420560,8500,8500,8500,8500,0
|
||||
20250311,180700,441420560,8500,8500,8500,8500,0
|
||||
20250311,180600,441420560,8500,8500,8500,8500,0
|
||||
20250311,180500,441420560,8500,8500,8500,8500,0
|
||||
20250311,180400,441420560,8500,8500,8500,8500,0
|
||||
20250311,180300,441420560,8500,8500,8500,8500,0
|
||||
20250311,180200,441420560,8500,8500,8500,8500,0
|
||||
20250311,180100,441420560,8500,8500,8500,8500,0
|
||||
20250311,180000,441420560,8500,8500,8500,8500,0
|
||||
20250311,175900,441420560,8500,8500,8500,8500,0
|
||||
20250311,175800,441420560,8500,8500,8500,8500,0
|
||||
20250311,175700,441420560,8500,8500,8500,8500,129
|
||||
20250311,175600,441420560,8500,8500,8500,8500,0
|
||||
20250311,175500,441420560,8500,8500,8500,8500,0
|
||||
20250311,175400,441420560,8500,8500,8500,8500,0
|
||||
20250311,175300,441420560,8500,8500,8500,8500,0
|
||||
20250311,175200,441420560,8500,8500,8500,8500,0
|
||||
20250311,175100,441420560,8500,8500,8500,8500,0
|
||||
20250311,175000,441420560,8500,8500,8500,8500,0
|
||||
20250311,174900,441420560,8500,8500,8500,8500,0
|
||||
20250311,174800,441420560,8500,8500,8500,8500,0
|
||||
20250311,174700,441420560,8500,8500,8500,8500,0
|
||||
20250311,174600,441420560,8500,8500,8500,8500,0
|
||||
20250311,174500,441420560,8500,8500,8500,8500,0
|
||||
20250311,174400,441420560,8500,8500,8500,8500,0
|
||||
20250311,174300,441420560,8500,8500,8500,8500,0
|
||||
20250311,174200,441420560,8500,8500,8500,8500,0
|
||||
20250311,174100,441420560,8500,8500,8500,8500,0
|
||||
20250311,174000,441420560,8500,8500,8500,8500,0
|
||||
20250311,173900,441420560,8500,8500,8500,8500,0
|
||||
20250311,173800,441420560,8500,8500,8500,8500,0
|
||||
20250311,173700,441420560,8500,8500,8500,8500,0
|
||||
20250311,173600,441420560,8500,8500,8500,8500,0
|
||||
20250311,173500,441420560,8500,8500,8500,8500,0
|
||||
20250311,173400,441420560,8500,8500,8500,8500,0
|
||||
20250311,173300,441420560,8500,8500,8500,8500,0
|
||||
20250311,173200,441420560,8500,8500,8500,8500,0
|
||||
20250311,173100,441420560,8500,8500,8500,8500,0
|
||||
20250311,173000,441420560,8500,8500,8500,8500,0
|
||||
20250311,172900,441420560,8500,8500,8500,8500,0
|
||||
20250311,172800,441420560,8500,8500,8500,8500,0
|
||||
20250311,172700,441420560,8500,8500,8500,8500,129
|
||||
20250311,172600,441420560,8500,8500,8500,8500,0
|
||||
20250311,172500,441420560,8500,8500,8500,8500,0
|
||||
20250311,172400,441420560,8500,8500,8500,8500,0
|
||||
20250311,172300,441420560,8500,8500,8500,8500,0
|
||||
20250311,172200,441420560,8500,8500,8500,8500,0
|
||||
20250311,172100,441420560,8500,8500,8500,8500,0
|
||||
20250311,172000,441420560,8500,8500,8500,8500,0
|
||||
20250311,171900,441420560,8500,8500,8500,8500,0
|
||||
20250311,171800,441420560,8500,8500,8500,8500,0
|
||||
20250311,171700,441420560,8500,8500,8500,8500,0
|
||||
20250311,171600,441420560,8500,8500,8500,8500,0
|
||||
20250311,171500,441420560,8500,8500,8500,8500,0
|
||||
20250311,171400,441420560,8500,8500,8500,8500,0
|
||||
20250311,171300,441420560,8500,8500,8500,8500,0
|
||||
20250311,171200,441420560,8500,8500,8500,8500,0
|
||||
20250311,171100,441420560,8500,8500,8500,8500,0
|
||||
20250311,171000,441420560,8500,8500,8500,8500,0
|
||||
20250311,170900,441420560,8500,8500,8500,8500,0
|
||||
20250311,170800,441420560,8500,8500,8500,8500,0
|
||||
20250311,170700,441420560,8500,8500,8500,8500,0
|
||||
20250311,170600,441420560,8500,8500,8500,8500,0
|
||||
20250311,170500,441420560,8500,8500,8500,8500,0
|
||||
20250311,170400,441420560,8500,8500,8500,8500,0
|
||||
20250311,170300,441420560,8500,8500,8500,8500,0
|
||||
20250311,170200,441420560,8500,8500,8500,8500,0
|
||||
20250311,170100,441420560,8500,8500,8500,8500,0
|
||||
20250311,170000,441420560,8500,8500,8500,8500,0
|
||||
20250311,165900,441420560,8500,8500,8500,8500,0
|
||||
20250311,165800,441420560,8500,8500,8500,8500,0
|
||||
20250311,165700,441420560,8500,8500,8500,8500,129
|
||||
20250311,165600,441420560,8500,8500,8500,8500,0
|
||||
20250311,165500,441420560,8500,8500,8500,8500,0
|
||||
20250311,165400,441420560,8500,8500,8500,8500,0
|
||||
20250311,165300,441420560,8500,8500,8500,8500,0
|
||||
20250311,165200,441420560,8500,8500,8500,8500,0
|
||||
20250311,165100,441420560,8500,8500,8500,8500,0
|
||||
20250311,165000,441420560,8500,8500,8500,8500,0
|
||||
20250311,164900,441420560,8500,8500,8500,8500,0
|
||||
20250311,164800,441420560,8500,8500,8500,8500,0
|
||||
20250311,164700,441420560,8500,8500,8500,8500,0
|
||||
20250311,164600,441420560,8500,8500,8500,8500,0
|
||||
20250311,164500,441420560,8500,8500,8500,8500,0
|
||||
20250311,164400,441420560,8500,8500,8500,8500,0
|
||||
20250311,164300,441420560,8500,8500,8500,8500,0
|
||||
20250311,164200,441420560,8500,8500,8500,8500,0
|
||||
20250311,164100,441420560,8500,8500,8500,8500,0
|
||||
20250311,164000,441420560,8500,8500,8500,8500,0
|
||||
20250311,163900,441420560,8500,8500,8500,8500,0
|
||||
20250311,163800,441420560,8500,8500,8500,8500,0
|
||||
20250311,163700,441420560,8500,8500,8500,8500,0
|
||||
20250311,163600,441420560,8500,8500,8500,8500,0
|
||||
20250311,163500,441420560,8500,8500,8500,8500,0
|
||||
20250311,163400,441420560,8500,8500,8500,8500,0
|
||||
20250311,163300,441420560,8500,8500,8500,8500,0
|
||||
20250311,163200,441420560,8500,8500,8500,8500,0
|
||||
20250311,163100,441420560,8500,8500,8500,8500,0
|
||||
20250311,163000,441420560,8500,8500,8500,8500,0
|
||||
20250311,162900,441420560,8500,8500,8500,8500,0
|
||||
20250311,162800,441420560,8500,8500,8500,8500,0
|
||||
20250311,162700,441420560,8500,8500,8500,8500,129
|
||||
20250311,162600,441420560,8500,8500,8500,8500,0
|
||||
20250311,162500,441420560,8500,8500,8500,8500,0
|
||||
20250311,162400,441420560,8500,8500,8500,8500,0
|
||||
20250311,162300,441420560,8500,8500,8500,8500,0
|
||||
20250311,162200,441420560,8500,8500,8500,8500,0
|
||||
20250311,162100,441420560,8500,8500,8500,8500,0
|
||||
20250311,162000,441420560,8500,8500,8500,8500,0
|
||||
20250311,161900,441420560,8500,8500,8500,8500,0
|
||||
20250311,161800,441420560,8500,8500,8500,8500,0
|
||||
20250311,161700,441420560,8500,8500,8500,8500,0
|
||||
20250311,161600,441420560,8500,8500,8500,8500,0
|
||||
20250311,161500,441420560,8500,8500,8500,8500,0
|
||||
20250311,161400,441420560,8500,8500,8500,8500,0
|
||||
20250311,161300,441420560,8500,8500,8500,8500,0
|
||||
20250311,161200,441420560,8500,8500,8500,8500,0
|
||||
20250311,161100,441420560,8500,8500,8500,8500,0
|
||||
20250311,161000,441420560,8500,8500,8500,8500,0
|
||||
20250311,160900,441420560,8500,8500,8500,8500,0
|
||||
20250311,160800,441420560,8500,8500,8500,8500,0
|
||||
20250311,160700,441420560,8500,8500,8500,8500,0
|
||||
20250311,160600,441420560,8500,8500,8500,8500,0
|
||||
20250311,160500,441420560,8500,8500,8500,8500,0
|
||||
20250311,160400,441420560,8500,8500,8500,8500,0
|
||||
20250311,160300,441420560,8500,8500,8500,8500,0
|
||||
20250311,160200,441420560,8500,8500,8500,8500,0
|
||||
20250311,160100,441420560,8500,8500,8500,8500,0
|
||||
20250311,160000,441420560,8500,8500,8500,8500,0
|
||||
20250311,155900,441420560,8500,8500,8500,8500,0
|
||||
20250311,155800,441420560,8500,8500,8500,8500,0
|
||||
20250311,155700,441420560,8500,8500,8500,8500,129
|
||||
20250311,155600,441420560,8500,8500,8500,8500,0
|
||||
20250311,155500,441420560,8500,8500,8500,8500,0
|
||||
20250311,155400,441420560,8500,8500,8500,8500,0
|
||||
20250311,155300,441420560,8500,8500,8500,8500,0
|
||||
20250311,155200,441420560,8500,8500,8500,8500,0
|
||||
20250311,155100,441420560,8500,8500,8500,8500,0
|
||||
20250311,155000,441420560,8500,8500,8500,8500,0
|
||||
20250311,154900,441420560,8500,8500,8500,8500,0
|
||||
20250311,154800,441420560,8500,8500,8500,8500,0
|
||||
20250311,154700,441420560,8500,8500,8500,8500,0
|
||||
20250311,154600,441420560,8500,8500,8500,8500,0
|
||||
20250311,154500,441420560,8500,8500,8500,8500,0
|
||||
20250311,154400,441420560,8500,8500,8500,8500,0
|
||||
20250311,154300,441420560,8500,8500,8500,8500,0
|
||||
20250311,154200,441420560,8500,8500,8500,8500,0
|
||||
20250311,154100,441420560,8500,8500,8500,8500,0
|
||||
20250311,154000,441420560,8500,8500,8500,8500,0
|
||||
20250311,153900,441420560,8500,8500,8500,8500,0
|
||||
20250311,153800,441420560,8500,8500,8500,8500,0
|
||||
20250311,153700,441420560,8500,8500,8500,8500,0
|
||||
20250311,153600,441420560,8500,8500,8500,8500,0
|
||||
20250311,153500,441420560,8500,8500,8500,8500,0
|
||||
20250311,153400,441420560,8500,8500,8500,8500,0
|
||||
20250311,153300,441420560,8500,8500,8500,8500,0
|
||||
20250311,153200,441420560,8500,8500,8500,8500,0
|
||||
20250311,153100,441420560,8500,8500,8500,8500,0
|
||||
20250311,153000,441420560,8500,8500,8500,8500,129
|
||||
20250311,152900,440324060,8500,8500,8500,8500,0
|
||||
20250311,152800,440324060,8500,8500,8500,8500,0
|
||||
20250311,152700,440324060,8500,8500,8500,8500,0
|
||||
20250311,152600,440324060,8500,8500,8500,8500,0
|
||||
20250311,152500,440324060,8500,8500,8500,8500,0
|
||||
20250311,152400,440324060,8500,8500,8500,8500,0
|
||||
20250311,152300,440324060,8500,8500,8500,8500,0
|
||||
20250311,152200,440324060,8500,8500,8500,8500,0
|
||||
20250311,152100,440324060,8500,8500,8500,8500,0
|
||||
20250311,152000,440324060,8500,8500,8500,8500,0
|
||||
20250311,151900,440324060,8500,8500,8500,8500,0
|
||||
20250311,151800,440324060,8500,8500,8500,8500,0
|
||||
20250311,151700,440324060,8500,8490,8500,8490,1006
|
||||
20250311,151600,431775090,8480,8470,8480,8470,109
|
||||
20250311,151500,430851810,8470,8470,8470,8470,25
|
||||
20250311,151400,430640060,8460,8460,8460,8460,44
|
||||
20250311,151300,430267820,8460,8460,8460,8460,86
|
||||
20250311,151200,429540260,8460,8460,8460,8460,0
|
||||
20250311,151100,429540260,8460,8460,8460,8460,0
|
||||
20250311,151000,429540260,8460,8460,8460,8460,18
|
||||
20250311,150900,429387980,8450,8450,8450,8450,8
|
||||
20250311,150800,429320380,8450,8450,8450,8450,0
|
||||
20250311,150700,429320380,8450,8450,8450,8450,200
|
||||
20250311,150600,427630380,8460,8460,8460,8460,15
|
||||
20250311,150500,427503480,8480,8480,8480,8480,5
|
||||
20250311,150400,427461080,8450,8450,8450,8450,200
|
||||
20250311,150300,425771080,8460,8460,8460,8460,0
|
||||
20250311,150200,425771080,8460,8460,8460,8460,51
|
||||
20250311,150100,425339620,8450,8450,8450,8450,0
|
||||
20250311,150000,425339620,8450,8450,8450,8450,0
|
||||
20250311,145900,425339620,8450,8450,8450,8450,0
|
||||
20250311,145800,425339620,8450,8450,8450,8450,0
|
||||
20250311,145700,425339620,8450,8450,8450,8450,0
|
||||
20250311,145600,425339620,8450,8450,8450,8450,0
|
||||
20250311,145500,425339620,8450,8480,8480,8450,2
|
||||
20250311,145400,425322690,8450,8450,8450,8450,0
|
||||
20250311,145300,425322690,8450,8450,8450,8450,0
|
||||
20250311,145200,425322690,8450,8450,8450,8450,0
|
||||
20250311,145100,425322690,8450,8450,8450,8450,0
|
||||
20250311,145000,425322690,8450,8450,8450,8450,0
|
||||
20250311,144900,425322690,8450,8450,8450,8450,0
|
||||
20250311,144800,425322690,8450,8450,8450,8450,0
|
||||
20250311,144700,425322690,8450,8450,8450,8450,0
|
||||
20250311,144600,425322690,8450,8450,8450,8450,0
|
||||
20250311,144500,425322690,8450,8450,8450,8450,0
|
||||
20250311,144400,425322690,8450,8450,8450,8450,0
|
||||
20250311,144300,425322690,8450,8450,8450,8450,0
|
||||
20250311,144200,425322690,8450,8450,8450,8450,0
|
||||
20250311,144100,425322690,8450,8450,8450,8450,0
|
||||
20250311,144000,425322690,8450,8450,8450,8450,0
|
||||
20250311,143900,425322690,8450,8450,8450,8450,0
|
||||
20250311,143800,425322690,8450,8450,8450,8450,0
|
||||
20250311,143700,425322690,8450,8480,8480,8450,1210
|
||||
20250311,143600,415067420,8470,8470,8470,8470,0
|
||||
20250311,143500,415067420,8470,8470,8470,8470,0
|
||||
20250311,143400,415067420,8470,8470,8470,8470,0
|
||||
20250311,143300,415067420,8470,8470,8470,8470,0
|
||||
20250311,143200,415067420,8470,8470,8470,8470,0
|
||||
20250311,143100,415067420,8470,8470,8470,8470,0
|
||||
20250311,143000,415067420,8470,8470,8470,8470,74
|
||||
20250311,142900,414440640,8470,8470,8470,8470,26
|
||||
20250311,142800,414220420,8470,8470,8470,8470,100
|
||||
20250311,142700,413373420,8470,8470,8470,8470,0
|
||||
20250311,142600,413373420,8470,8470,8470,8470,0
|
||||
20250311,142500,413373420,8470,8470,8470,8470,0
|
||||
20250311,142400,413373420,8470,8470,8470,8470,0
|
||||
20250311,142300,413373420,8470,8470,8470,8470,0
|
||||
20250311,142200,413373420,8470,8470,8470,8470,127
|
||||
20250311,142100,412297730,8500,8500,8500,8500,0
|
||||
20250311,142000,412297730,8500,8500,8500,8500,0
|
||||
20250311,141900,412297730,8500,8500,8500,8500,0
|
||||
20250311,141800,412297730,8500,8500,8500,8500,0
|
||||
20250311,141700,412297730,8500,8500,8500,8500,0
|
||||
20250311,141600,412297730,8500,8500,8500,8500,30
|
||||
20250311,141500,412042730,8500,8500,8500,8500,107
|
||||
20250311,141400,411133230,8470,8470,8470,8470,0
|
||||
20250311,141300,411133230,8470,8470,8470,8470,0
|
||||
20250311,141200,411133230,8470,8470,8470,8470,12
|
||||
20250311,141100,411031590,8470,8470,8470,8470,0
|
||||
20250311,141000,411031590,8470,8470,8470,8470,5
|
||||
20250311,140900,410989240,8470,8470,8470,8470,143
|
||||
20250311,140800,409778030,8480,8490,8490,8480,510
|
||||
20250311,140700,405453130,8490,8490,8490,8490,18
|
||||
20250311,140600,405300310,8490,8490,8490,8490,2
|
||||
20250311,140500,405283330,8470,8470,8470,8470,0
|
||||
20250311,140400,405283330,8470,8470,8470,8470,0
|
||||
20250311,140300,405283330,8470,8480,8480,8470,100
|
||||
20250311,140200,404436320,8520,8520,8520,8520,0
|
||||
20250311,140100,404436320,8520,8520,8520,8520,0
|
||||
20250311,140000,404436320,8520,8520,8520,8520,0
|
||||
20250311,135900,404436320,8520,8500,8520,8470,264
|
||||
20250311,135800,402198370,8510,8510,8510,8510,0
|
||||
20250311,135700,402198370,8510,8510,8510,8510,0
|
||||
20250311,135600,402198370,8510,8510,8510,8510,0
|
||||
20250311,135500,402198370,8510,8510,8510,8510,0
|
||||
20250311,135400,402198370,8510,8510,8510,8510,11
|
||||
20250311,135300,402104760,8520,8520,8520,8520,0
|
||||
20250311,135200,402104760,8520,8520,8520,8520,40
|
||||
20250311,135100,401763960,8520,8520,8520,8520,0
|
||||
20250311,135000,401763960,8520,8520,8520,8520,0
|
||||
20250311,134900,401763960,8520,8520,8520,8520,0
|
||||
20250311,134800,401763960,8520,8520,8520,8520,0
|
||||
20250311,134700,401763960,8520,8520,8520,8520,0
|
||||
20250311,134600,401763960,8520,8520,8520,8520,0
|
||||
20250311,134500,401763960,8520,8520,8520,8520,0
|
||||
20250311,134400,401763960,8520,8520,8520,8520,0
|
||||
20250311,134300,401763960,8520,8520,8520,8520,0
|
||||
20250311,134200,401763960,8520,8520,8520,8520,0
|
||||
20250311,134100,401763960,8520,8520,8520,8520,0
|
||||
20250311,134000,401763960,8520,8520,8520,8520,5
|
||||
20250311,133900,401721360,8520,8520,8520,8520,0
|
||||
20250311,133800,401721360,8520,8520,8520,8520,300
|
||||
20250311,133700,399165360,8520,8520,8520,8520,3
|
||||
20250311,133600,399139800,8530,8530,8530,8530,0
|
||||
20250311,133500,399139800,8530,8530,8530,8530,0
|
||||
20250311,133400,399139800,8530,8520,8530,8520,57
|
||||
20250311,133300,398654150,8530,8530,8530,8530,0
|
||||
20250311,133200,398654150,8530,8530,8530,8530,1
|
||||
20250311,133100,398645620,8530,8530,8530,8530,0
|
||||
20250311,133000,398645620,8530,8530,8530,8530,0
|
||||
20250311,132900,398645620,8530,8510,8530,8510,180
|
||||
20250311,132800,397112620,8500,8500,8500,8500,250
|
||||
20250311,132700,394987620,8490,8490,8490,8490,168
|
||||
20250311,132600,393561300,8490,8490,8490,8490,0
|
||||
20250311,132500,393561300,8490,8480,8490,8480,206
|
||||
20250311,132400,391813250,8480,8480,8480,8480,2
|
||||
20250311,132300,391796290,8480,8480,8480,8480,0
|
||||
20250311,132200,391796290,8480,8480,8480,8480,55
|
||||
20250311,132100,391329890,8480,8480,8480,8480,100
|
||||
20250311,132000,390481890,8470,8470,8470,8470,0
|
||||
20250311,131900,390481890,8470,8470,8470,8470,0
|
||||
20250311,131800,390481890,8470,8470,8470,8470,0
|
||||
20250311,131700,390481890,8470,8480,8480,8470,30
|
||||
20250311,131600,390227590,8490,8490,8490,8490,25
|
||||
20250311,131500,390015340,8490,8490,8490,8490,2
|
||||
20250311,131400,389998360,8490,8490,8490,8490,50
|
||||
20250311,131300,389573860,8490,8490,8490,8490,0
|
||||
20250311,131200,389573860,8490,8490,8490,8490,0
|
||||
20250311,131100,389573860,8490,8490,8490,8490,0
|
||||
20250311,131000,389573860,8490,8490,8490,8490,0
|
||||
20250311,130900,389573860,8490,8490,8490,8490,0
|
||||
20250311,130800,389573860,8490,8490,8490,8490,0
|
||||
20250311,130700,389573860,8490,8490,8490,8490,0
|
||||
20250311,130600,389573860,8490,8490,8490,8490,140
|
||||
20250311,130500,388385260,8490,8490,8490,8490,97
|
||||
20250311,130400,387561730,8490,8480,8490,8480,213
|
||||
20250311,130300,385753390,8480,8470,8480,8470,320
|
||||
20250311,130200,383041390,8470,8480,8480,8470,80
|
||||
20250311,130100,382363000,8480,8480,8480,8480,1
|
||||
20250311,130000,382354520,8480,8480,8480,8480,0
|
||||
20250311,125900,382354520,8480,8480,8480,8480,0
|
||||
20250311,125800,382354520,8480,8480,8480,8480,150
|
||||
20250311,125700,381082520,8480,8480,8480,8480,56
|
||||
20250311,125600,380607640,8480,8480,8480,8480,130
|
||||
20250311,125500,379505240,8480,8480,8480,8480,0
|
||||
20250311,125400,379505240,8480,8480,8480,8480,0
|
||||
20250311,125300,379505240,8480,8480,8480,8480,0
|
||||
20250311,125200,379505240,8480,8480,8480,8480,60
|
||||
20250311,125100,378996440,8480,8480,8480,8480,0
|
||||
20250311,125000,378996440,8480,8480,8480,8480,0
|
||||
20250311,124900,378996440,8480,8480,8480,8480,0
|
||||
20250311,124800,378996440,8480,8480,8480,8480,0
|
||||
20250311,124700,378996440,8480,8480,8480,8480,0
|
||||
20250311,124600,378996440,8480,8480,8480,8480,0
|
||||
20250311,124500,378996440,8480,8480,8480,8480,59
|
||||
20250311,124400,378496120,8500,8500,8500,8500,0
|
||||
20250311,124300,378496120,8500,8500,8500,8500,0
|
||||
20250311,124200,378496120,8500,8500,8500,8500,0
|
||||
20250311,124100,378496120,8500,8500,8500,8500,0
|
||||
20250311,124000,378496120,8500,8500,8500,8500,0
|
||||
20250311,123900,378496120,8500,8500,8500,8500,0
|
||||
20250311,123800,378496120,8500,8490,8500,8490,118
|
||||
20250311,123700,377493320,8500,8500,8500,8500,0
|
||||
20250311,123600,377493320,8500,8500,8500,8500,0
|
||||
20250311,123500,377493320,8500,8490,8500,8490,160
|
||||
20250311,123400,376133850,8490,8490,8500,8490,58
|
||||
20250311,123300,375641400,8490,8470,8490,8460,59
|
||||
20250311,123200,375141860,8470,8470,8470,8470,0
|
||||
20250311,123100,375141860,8470,8470,8470,8470,0
|
||||
20250311,123000,375141860,8470,8470,8470,8470,18
|
||||
20250311,122900,374989400,8490,8490,8490,8490,0
|
||||
20250311,122800,374989400,8490,8490,8490,8490,0
|
||||
20250311,122700,374989400,8490,8490,8490,8490,0
|
||||
20250311,122600,374989400,8490,8490,8490,8490,0
|
||||
20250311,122500,374989400,8490,8490,8490,8490,0
|
||||
20250311,122400,374989400,8490,8490,8490,8490,0
|
||||
20250311,122300,374989400,8490,8490,8490,8490,0
|
||||
20250311,122200,374989400,8490,8490,8490,8490,0
|
||||
20250311,122100,374989400,8490,8490,8490,8490,0
|
||||
20250311,122000,374989400,8490,8490,8490,8490,1
|
||||
20250311,121900,374980910,8440,8440,8440,8440,0
|
||||
20250311,121800,374980910,8440,8440,8440,8440,0
|
||||
20250311,121700,374980910,8440,8440,8440,8440,0
|
||||
20250311,121600,374980910,8440,8440,8440,8440,0
|
||||
20250311,121500,374980910,8440,8440,8440,8440,0
|
||||
20250311,121400,374980910,8440,8450,8450,8440,100
|
||||
20250311,121300,374136350,8500,8500,8500,8500,0
|
||||
20250311,121200,374136350,8500,8500,8500,8500,0
|
||||
20250311,121100,374136350,8500,8500,8500,8500,0
|
||||
20250311,121000,374136350,8500,8500,8500,8500,0
|
||||
20250311,120900,374136350,8500,8500,8500,8500,0
|
||||
20250311,120800,374136350,8500,8500,8500,8500,0
|
||||
20250311,120700,374136350,8500,8480,8500,8480,202
|
||||
20250311,120600,372419370,8480,8480,8480,8480,3
|
||||
20250311,120500,372393930,8480,8480,8480,8480,0
|
||||
20250311,120400,372393930,8480,8480,8480,8480,0
|
||||
20250311,120300,372393930,8480,8480,8480,8480,0
|
||||
20250311,120200,372393930,8480,8480,8480,8480,0
|
||||
20250311,120100,372393930,8480,8480,8480,8480,0
|
||||
20250311,120000,372393930,8480,8480,8480,8480,674
|
||||
20250311,115900,366678410,8420,8420,8420,8420,0
|
||||
20250311,115800,366678410,8420,8420,8420,8420,0
|
||||
20250311,115700,366678410,8420,8420,8420,8420,0
|
||||
20250311,115600,366678410,8420,8420,8420,8420,6
|
||||
20250311,115500,366627890,8420,8420,8420,8420,330
|
||||
20250311,115400,363849290,8420,8420,8420,8420,0
|
||||
20250311,115300,363849290,8420,8460,8460,8420,53
|
||||
20250311,115200,363400990,8480,8480,8480,8480,0
|
||||
20250311,115100,363400990,8480,8480,8480,8480,0
|
||||
20250311,115000,363400990,8480,8480,8480,8480,0
|
||||
20250311,114900,363400990,8480,8480,8480,8480,0
|
||||
20250311,114800,363400990,8480,8480,8480,8480,0
|
||||
20250311,114700,363400990,8480,8480,8480,8480,0
|
||||
20250311,114600,363400990,8480,8480,8480,8480,5
|
||||
20250311,114500,363358590,8480,8480,8480,8480,0
|
||||
20250311,114400,363358590,8480,8480,8480,8480,0
|
||||
20250311,114300,363358590,8480,8480,8480,8480,0
|
||||
20250311,114200,363358590,8480,8480,8480,8480,3
|
||||
20250311,114100,363333150,8470,8470,8470,8470,0
|
||||
20250311,114000,363333150,8470,8470,8470,8470,0
|
||||
20250311,113900,363333150,8470,8470,8470,8470,0
|
||||
20250311,113800,363333150,8470,8470,8470,8470,0
|
||||
20250311,113700,363333150,8470,8470,8470,8470,0
|
||||
20250311,113600,363333150,8470,8470,8470,8470,242
|
||||
20250311,113500,361283410,8470,8470,8470,8470,0
|
||||
20250311,113400,361283410,8470,8470,8470,8470,0
|
||||
20250311,113300,361283410,8470,8470,8470,8470,10
|
||||
20250311,113200,361198710,8470,8470,8470,8470,0
|
||||
20250311,113100,361198710,8470,8470,8470,8470,0
|
||||
20250311,113000,361198710,8470,8470,8470,8470,1
|
||||
20250311,112900,361190240,8410,8410,8410,8410,0
|
||||
20250311,112800,361190240,8410,8410,8410,8410,0
|
||||
20250311,112700,361190240,8410,8410,8410,8410,15
|
||||
20250311,112600,361064090,8410,8410,8410,8410,0
|
||||
20250311,112500,361064090,8410,8410,8410,8410,0
|
||||
20250311,112400,361064090,8410,8410,8410,8410,0
|
||||
20250311,112300,361064090,8410,8420,8420,8410,49
|
||||
20250311,112200,360651600,8470,8470,8470,8470,20
|
||||
20250311,112100,360482200,8470,8470,8470,8470,0
|
||||
20250311,112000,360482200,8470,8450,8470,8450,902
|
||||
20250311,111900,352846320,8450,8450,8450,8450,0
|
||||
20250311,111800,352846320,8450,8450,8450,8450,0
|
||||
20250311,111700,352846320,8450,8450,8450,8450,58
|
||||
20250311,111600,352356220,8430,8440,8440,8430,328
|
||||
20250311,111500,349588900,8440,8440,8440,8440,0
|
||||
20250311,111400,349588900,8440,8440,8440,8440,180
|
||||
20250311,111300,348069700,8430,8430,8430,8430,0
|
||||
20250311,111200,348069700,8430,8430,8430,8430,157
|
||||
20250311,111100,346746190,8420,8420,8420,8420,0
|
||||
20250311,111000,346746190,8420,8420,8420,8420,0
|
||||
20250311,110900,346746190,8420,8420,8420,8420,0
|
||||
20250311,110800,346746190,8420,8420,8420,8420,133
|
||||
20250311,110700,345626330,8420,8420,8420,8420,0
|
||||
20250311,110600,345626330,8420,8420,8420,8420,4
|
||||
20250311,110500,345592650,8420,8420,8420,8420,0
|
||||
20250311,110400,345592650,8420,8420,8420,8420,0
|
||||
20250311,110300,345592650,8420,8420,8420,8420,0
|
||||
20250311,110200,345592650,8420,8420,8420,8420,0
|
||||
20250311,110100,345592650,8420,8420,8420,8420,0
|
||||
20250311,110000,345592650,8420,8420,8420,8420,0
|
||||
20250311,105900,345592650,8420,8420,8420,8420,0
|
||||
20250311,105800,345592650,8420,8420,8420,8420,0
|
||||
20250311,105700,345592650,8420,8420,8420,8420,0
|
||||
20250311,105600,345592650,8420,8420,8420,8420,0
|
||||
20250311,105500,345592650,8420,8420,8420,8420,0
|
||||
20250311,105400,345592650,8420,8420,8420,8420,0
|
||||
20250311,105300,345592650,8420,8420,8420,8420,6
|
||||
20250311,105200,345542130,8420,8420,8420,8420,0
|
||||
20250311,105100,345542130,8420,8420,8420,8420,0
|
||||
20250311,105000,345542130,8420,8420,8420,8420,0
|
||||
20250311,104900,345542130,8420,8420,8420,8420,12
|
||||
20250311,104800,345441090,8420,8420,8420,8420,0
|
||||
20250311,104700,345441090,8420,8420,8420,8420,0
|
||||
20250311,104600,345441090,8420,8420,8420,8420,0
|
||||
20250311,104500,345441090,8420,8420,8420,8420,0
|
||||
20250311,104400,345441090,8420,8420,8420,8420,0
|
||||
20250311,104300,345441090,8420,8420,8420,8420,0
|
||||
20250311,104200,345441090,8420,8410,8420,8410,1094
|
||||
20250311,104100,336235550,8390,8400,8400,8390,32
|
||||
20250311,104000,335967060,8400,8400,8400,8400,120
|
||||
20250311,103900,334959060,8410,8410,8410,8410,0
|
||||
20250311,103800,334959060,8410,8410,8410,8410,0
|
||||
20250311,103700,334959060,8410,8410,8410,8410,0
|
||||
20250311,103600,334959060,8410,8410,8410,8410,0
|
||||
20250311,103500,334959060,8410,8410,8410,8410,0
|
||||
20250311,103400,334959060,8410,8410,8410,8410,20
|
||||
20250311,103300,334790860,8410,8410,8410,8410,0
|
||||
20250311,103200,334790860,8410,8410,8410,8410,0
|
||||
20250311,103100,334790860,8410,8410,8410,8410,0
|
||||
20250311,103000,334790860,8410,8410,8410,8410,7
|
||||
20250311,102900,334731990,8410,8410,8410,8410,1001
|
||||
20250311,102800,326313580,8380,8380,8380,8380,600
|
||||
20250311,102700,321285580,8380,8380,8380,8380,0
|
||||
20250311,102600,321285580,8380,8380,8380,8380,1
|
||||
20250311,102500,321277200,8380,8380,8380,8380,5
|
||||
20250311,102400,321235300,8330,8330,8330,8330,0
|
||||
20250311,102300,321235300,8330,8330,8330,8330,24
|
||||
20250311,102200,321035380,8330,8330,8330,8330,0
|
||||
20250311,102100,321035380,8330,8330,8330,8330,30
|
||||
20250311,102000,320785480,8330,8330,8330,8330,0
|
||||
20250311,101900,320785480,8330,8330,8330,8330,9
|
||||
20250311,101800,320710510,8380,8380,8380,8380,0
|
||||
20250311,101700,320710510,8380,8380,8380,8380,2
|
||||
20250311,101600,320693750,8380,8380,8380,8380,1
|
||||
20250311,101500,320685370,8380,8380,8380,8380,1
|
||||
20250311,101400,320676990,8320,8390,8390,8320,1168
|
||||
20250311,101300,310951780,8390,8390,8390,8390,0
|
||||
20250311,101200,310951780,8390,8390,8400,8390,2007
|
||||
20250311,101100,294112980,8390,8390,8390,8390,0
|
||||
20250311,101000,294112980,8390,8340,8390,8340,570
|
||||
20250311,100900,289348080,8350,8360,8360,8350,2811
|
||||
20250311,100800,265862500,8360,8360,8360,8360,0
|
||||
20250311,100700,265862500,8360,8380,8380,8360,1000
|
||||
20250311,100600,257493560,8380,8380,8380,8380,0
|
||||
20250311,100500,257493560,8380,8380,8380,8380,5
|
||||
20250311,100400,257451660,8430,8430,8430,8430,20
|
||||
20250311,100300,257283060,8430,8430,8430,8430,0
|
||||
20250311,100200,257283060,8430,8430,8430,8430,2
|
||||
20250311,100100,257266200,8430,8430,8430,8430,0
|
||||
20250311,100000,257266200,8430,8430,8430,8430,50
|
||||
20250311,095900,256844700,8390,8390,8390,8390,340
|
||||
20250311,095800,253992100,8390,8390,8390,8390,0
|
||||
20250311,095700,253992100,8390,8390,8390,8390,31
|
||||
20250311,095600,253732010,8390,8390,8390,8390,0
|
||||
20250311,095500,253732010,8390,8400,8400,8390,298
|
||||
20250311,095400,251229590,8440,8440,8440,8440,0
|
||||
20250311,095300,251229590,8440,8440,8440,8440,0
|
||||
20250311,095200,251229590,8440,8410,8440,8410,756
|
||||
20250311,095100,244856630,8450,8450,8450,8450,0
|
||||
20250311,095000,244856630,8450,8420,8450,8420,559
|
||||
20250311,094900,240134850,8430,8460,8460,8430,112
|
||||
20250311,094800,239190660,8460,8450,8460,8450,109
|
||||
20250311,094700,238269600,8450,8450,8450,8450,400
|
||||
20250311,094600,234889600,8450,8450,8450,8450,152
|
||||
20250311,094500,233605200,8450,8450,8450,8450,357
|
||||
20250311,094400,230588550,8450,8450,8450,8440,4
|
||||
20250311,094300,230554760,8440,8450,8450,8440,106
|
||||
20250311,094200,229659120,8450,8450,8450,8450,108
|
||||
20250311,094100,228746520,8460,8460,8460,8460,9
|
||||
20250311,094000,228670380,8420,8420,8420,8420,0
|
||||
20250311,093900,228670380,8420,8420,8420,8420,0
|
||||
20250311,093800,228670380,8420,8420,8420,8420,19
|
||||
20250311,093700,228510400,8420,8420,8420,8420,100
|
||||
20250311,093600,227668400,8410,8410,8410,8410,500
|
||||
20250311,093500,223463400,8410,8410,8410,8410,751
|
||||
20250311,093400,217147490,8400,8400,8400,8400,7
|
||||
20250311,093300,217088690,8400,8400,8400,8400,721
|
||||
20250311,093200,211032290,8400,8400,8400,8400,10
|
||||
20250311,093100,210948290,8400,8400,8400,8400,0
|
||||
20250311,093000,210948290,8400,8400,8400,8400,400
|
||||
20250311,092900,207588290,8400,8400,8400,8400,1
|
||||
20250311,092800,207579890,8370,8370,8370,8370,0
|
||||
20250311,092700,207579890,8370,8370,8370,8370,0
|
||||
20250311,092600,207579890,8370,8370,8370,8370,4
|
||||
20250311,092500,207546410,8400,8400,8400,8380,231
|
||||
20250311,092400,205610210,8400,8400,8400,8400,30
|
||||
20250311,092300,205358210,8380,8380,8380,8380,0
|
||||
20250311,092200,205358210,8380,8400,8400,8380,619
|
||||
20250311,092100,200160210,8370,8370,8370,8370,0
|
||||
20250311,092000,200160210,8370,8390,8390,8370,287
|
||||
20250311,091900,197754860,8380,8380,8380,8380,160
|
||||
20250311,091800,196414060,8360,8360,8360,8360,78
|
||||
20250311,091700,195761980,8340,8340,8340,8340,124
|
||||
20250311,091600,194727820,8340,8350,8350,8330,553
|
||||
20250311,091500,190115370,8345,8340,8345,8340,312
|
||||
20250311,091400,187513280,8330,8330,8330,8330,500
|
||||
20250311,091300,183348280,8300,8310,8320,8290,1066
|
||||
20250311,091200,174504100,8320,8320,8320,8320,44
|
||||
20250311,091100,174138020,8280,8300,8300,8280,3004
|
||||
20250311,091000,149247950,8340,8310,8340,8290,2060
|
||||
20250311,090900,132144570,8310,8320,8320,8310,1151
|
||||
20250311,090800,122576250,8330,8320,8360,8310,869
|
||||
20250311,090700,115350250,8310,8400,8400,8300,5041
|
||||
20250311,090600,73386000,8400,8400,8400,8340,2958
|
||||
20250311,090500,48646430,8400,8400,8400,8400,5
|
||||
20250311,090400,48604430,8400,8360,8400,8360,181
|
||||
20250311,090300,47086850,8350,8350,8350,8350,23
|
||||
20250311,090200,46894800,8330,8360,8390,8330,458
|
||||
20250311,090100,43073440,8360,8400,8400,8350,2079
|
||||
20250311,090000,25686780,8450,8460,8460,8400,3044
|
||||
|
Reference in New Issue
Block a user