ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
234920/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205800,79114465,3345,3345,3345,3345,168
20250311,205700,79114465,3345,3345,3345,3345,0
20250311,205600,79114465,3345,3345,3345,3345,0
20250311,205500,79114465,3345,3345,3345,3345,0
20250311,205400,79114465,3345,3345,3345,3345,0
20250311,205300,79114465,3345,3345,3345,3345,0
20250311,205200,79114465,3345,3345,3345,3345,0
20250311,205100,79114465,3345,3345,3345,3345,0
20250311,205000,79114465,3345,3345,3345,3345,0
20250311,204900,79114465,3345,3345,3345,3345,0
20250311,204800,79114465,3345,3345,3345,3345,0
20250311,204700,79114465,3345,3345,3345,3345,0
20250311,204600,79114465,3345,3345,3345,3345,0
20250311,204500,79114465,3345,3345,3345,3345,0
20250311,204400,79114465,3345,3345,3345,3345,0
20250311,204300,79114465,3345,3345,3345,3345,0
20250311,204200,79114465,3345,3345,3345,3345,0
20250311,204100,79114465,3345,3345,3345,3345,0
20250311,204000,79114465,3345,3345,3345,3345,0
20250311,203900,79114465,3345,3345,3345,3345,0
20250311,203800,79114465,3345,3345,3345,3345,0
20250311,203700,79114465,3345,3345,3345,3345,0
20250311,203600,79114465,3345,3345,3345,3345,0
20250311,203500,79114465,3345,3345,3345,3345,0
20250311,203400,79114465,3345,3345,3345,3345,0
20250311,203300,79114465,3345,3345,3345,3345,0
20250311,203200,79114465,3345,3345,3345,3345,0
20250311,203100,79114465,3345,3345,3345,3345,0
20250311,203000,79114465,3345,3345,3345,3345,0
20250311,202900,79114465,3345,3345,3345,3345,0
20250311,202800,79114465,3345,3345,3345,3345,168
20250311,202700,79114465,3345,3345,3345,3345,0
20250311,202600,79114465,3345,3345,3345,3345,0
20250311,202500,79114465,3345,3345,3345,3345,0
20250311,202400,79114465,3345,3345,3345,3345,0
20250311,202300,79114465,3345,3345,3345,3345,0
20250311,202200,79114465,3345,3345,3345,3345,0
20250311,202100,79114465,3345,3345,3345,3345,0
20250311,202000,79114465,3345,3345,3345,3345,0
20250311,201900,79114465,3345,3345,3345,3345,0
20250311,201800,79114465,3345,3345,3345,3345,0
20250311,201700,79114465,3345,3345,3345,3345,0
20250311,201600,79114465,3345,3345,3345,3345,0
20250311,201500,79114465,3345,3345,3345,3345,0
20250311,201400,79114465,3345,3345,3345,3345,0
20250311,201300,79114465,3345,3345,3345,3345,0
20250311,201200,79114465,3345,3345,3345,3345,0
20250311,201100,79114465,3345,3345,3345,3345,0
20250311,201000,79114465,3345,3345,3345,3345,0
20250311,200900,79114465,3345,3345,3345,3345,0
20250311,200800,79114465,3345,3345,3345,3345,0
20250311,200700,79114465,3345,3345,3345,3345,0
20250311,200600,79114465,3345,3345,3345,3345,0
20250311,200500,79114465,3345,3345,3345,3345,0
20250311,200400,79114465,3345,3345,3345,3345,0
20250311,200300,79114465,3345,3345,3345,3345,0
20250311,200200,79114465,3345,3345,3345,3345,0
20250311,200100,79114465,3345,3345,3345,3345,0
20250311,200000,79114465,3345,3345,3345,3345,0
20250311,195900,79114465,3345,3345,3345,3345,0
20250311,195800,79114465,3345,3345,3345,3345,168
20250311,195700,79114465,3345,3345,3345,3345,0
20250311,195600,79114465,3345,3345,3345,3345,0
20250311,195500,79114465,3345,3345,3345,3345,0
20250311,195400,79114465,3345,3345,3345,3345,0
20250311,195300,79114465,3345,3345,3345,3345,0
20250311,195200,79114465,3345,3345,3345,3345,0
20250311,195100,79114465,3345,3345,3345,3345,0
20250311,195000,79114465,3345,3345,3345,3345,0
20250311,194900,79114465,3345,3345,3345,3345,0
20250311,194800,79114465,3345,3345,3345,3345,0
20250311,194700,79114465,3345,3345,3345,3345,0
20250311,194600,79114465,3345,3345,3345,3345,0
20250311,194500,79114465,3345,3345,3345,3345,0
20250311,194400,79114465,3345,3345,3345,3345,0
20250311,194300,79114465,3345,3345,3345,3345,0
20250311,194200,79114465,3345,3345,3345,3345,0
20250311,194100,79114465,3345,3345,3345,3345,0
20250311,194000,79114465,3345,3345,3345,3345,0
20250311,193900,79114465,3345,3345,3345,3345,0
20250311,193800,79114465,3345,3345,3345,3345,0
20250311,193700,79114465,3345,3345,3345,3345,0
20250311,193600,79114465,3345,3345,3345,3345,0
20250311,193500,79114465,3345,3345,3345,3345,0
20250311,193400,79114465,3345,3345,3345,3345,0
20250311,193300,79114465,3345,3345,3345,3345,0
20250311,193200,79114465,3345,3345,3345,3345,0
20250311,193100,79114465,3345,3345,3345,3345,0
20250311,193000,79114465,3345,3345,3345,3345,0
20250311,192900,79114465,3345,3345,3345,3345,0
20250311,192800,79114465,3345,3345,3345,3345,168
20250311,192700,79114465,3345,3345,3345,3345,0
20250311,192600,79114465,3345,3345,3345,3345,0
20250311,192500,79114465,3345,3345,3345,3345,0
20250311,192400,79114465,3345,3345,3345,3345,0
20250311,192300,79114465,3345,3345,3345,3345,0
20250311,192200,79114465,3345,3345,3345,3345,0
20250311,192100,79114465,3345,3345,3345,3345,0
20250311,192000,79114465,3345,3345,3345,3345,0
20250311,191900,79114465,3345,3345,3345,3345,0
20250311,191800,79114465,3345,3345,3345,3345,0
20250311,191700,79114465,3345,3345,3345,3345,0
20250311,191600,79114465,3345,3345,3345,3345,0
20250311,191500,79114465,3345,3345,3345,3345,0
20250311,191400,79114465,3345,3345,3345,3345,0
20250311,191300,79114465,3345,3345,3345,3345,0
20250311,191200,79114465,3345,3345,3345,3345,0
20250311,191100,79114465,3345,3345,3345,3345,0
20250311,191000,79114465,3345,3345,3345,3345,0
20250311,190900,79114465,3345,3345,3345,3345,0
20250311,190800,79114465,3345,3345,3345,3345,0
20250311,190700,79114465,3345,3345,3345,3345,0
20250311,190600,79114465,3345,3345,3345,3345,0
20250311,190500,79114465,3345,3345,3345,3345,0
20250311,190400,79114465,3345,3345,3345,3345,0
20250311,190300,79114465,3345,3345,3345,3345,0
20250311,190200,79114465,3345,3345,3345,3345,0
20250311,190100,79114465,3345,3345,3345,3345,0
20250311,190000,79114465,3345,3345,3345,3345,0
20250311,185900,79114465,3345,3345,3345,3345,0
20250311,185800,79114465,3345,3345,3345,3345,168
20250311,185700,79114465,3345,3345,3345,3345,0
20250311,185600,79114465,3345,3345,3345,3345,0
20250311,185500,79114465,3345,3345,3345,3345,0
20250311,185400,79114465,3345,3345,3345,3345,0
20250311,185300,79114465,3345,3345,3345,3345,0
20250311,185200,79114465,3345,3345,3345,3345,0
20250311,185100,79114465,3345,3345,3345,3345,0
20250311,185000,79114465,3345,3345,3345,3345,0
20250311,184900,79114465,3345,3345,3345,3345,0
20250311,184800,79114465,3345,3345,3345,3345,0
20250311,184700,79114465,3345,3345,3345,3345,0
20250311,184600,79114465,3345,3345,3345,3345,0
20250311,184500,79114465,3345,3345,3345,3345,0
20250311,184400,79114465,3345,3345,3345,3345,0
20250311,184300,79114465,3345,3345,3345,3345,0
20250311,184200,79114465,3345,3345,3345,3345,0
20250311,184100,79114465,3345,3345,3345,3345,0
20250311,184000,79114465,3345,3345,3345,3345,0
20250311,183900,79114465,3345,3345,3345,3345,0
20250311,183800,79114465,3345,3345,3345,3345,0
20250311,183700,79114465,3345,3345,3345,3345,0
20250311,183600,79114465,3345,3345,3345,3345,0
20250311,183500,79114465,3345,3345,3345,3345,0
20250311,183400,79114465,3345,3345,3345,3345,0
20250311,183300,79114465,3345,3345,3345,3345,0
20250311,183200,79114465,3345,3345,3345,3345,0
20250311,183100,79114465,3345,3345,3345,3345,0
20250311,183000,79114465,3345,3345,3345,3345,0
20250311,182900,79114465,3345,3345,3345,3345,0
20250311,182800,79114465,3345,3345,3345,3345,168
20250311,182700,79114465,3345,3345,3345,3345,0
20250311,182600,79114465,3345,3345,3345,3345,0
20250311,182500,79114465,3345,3345,3345,3345,0
20250311,182400,79114465,3345,3345,3345,3345,0
20250311,182300,79114465,3345,3345,3345,3345,0
20250311,182200,79114465,3345,3345,3345,3345,0
20250311,182100,79114465,3345,3345,3345,3345,0
20250311,182000,79114465,3345,3345,3345,3345,0
20250311,181900,79114465,3345,3345,3345,3345,0
20250311,181800,79114465,3345,3345,3345,3345,0
20250311,181700,79114465,3345,3345,3345,3345,0
20250311,181600,79114465,3345,3345,3345,3345,0
20250311,181500,79114465,3345,3345,3345,3345,0
20250311,181400,79114465,3345,3345,3345,3345,0
20250311,181300,79114465,3345,3345,3345,3345,0
20250311,181200,79114465,3345,3345,3345,3345,0
20250311,181100,79114465,3345,3345,3345,3345,0
20250311,181000,79114465,3345,3345,3345,3345,0
20250311,180900,79114465,3345,3345,3345,3345,0
20250311,180800,79114465,3345,3345,3345,3345,0
20250311,180700,79114465,3345,3345,3345,3345,0
20250311,180600,79114465,3345,3345,3345,3345,0
20250311,180500,79114465,3345,3345,3345,3345,0
20250311,180400,79114465,3345,3345,3345,3345,0
20250311,180300,79114465,3345,3345,3345,3345,0
20250311,180200,79114465,3345,3345,3345,3345,0
20250311,180100,79114465,3345,3345,3345,3345,0
20250311,180000,79114465,3345,3345,3345,3345,0
20250311,175900,79114465,3345,3345,3345,3345,0
20250311,175800,79114465,3345,3345,3345,3345,168
20250311,175700,79114465,3345,3345,3345,3345,0
20250311,175600,79114465,3345,3345,3345,3345,0
20250311,175500,79114465,3345,3345,3345,3345,0
20250311,175400,79114465,3345,3345,3345,3345,0
20250311,175300,79114465,3345,3345,3345,3345,0
20250311,175200,79114465,3345,3345,3345,3345,0
20250311,175100,79114465,3345,3345,3345,3345,0
20250311,175000,79114465,3345,3345,3345,3345,0
20250311,174900,79114465,3345,3345,3345,3345,0
20250311,174800,79114465,3345,3345,3345,3345,0
20250311,174700,79114465,3345,3345,3345,3345,0
20250311,174600,79114465,3345,3345,3345,3345,0
20250311,174500,79114465,3345,3345,3345,3345,0
20250311,174400,79114465,3345,3345,3345,3345,0
20250311,174300,79114465,3345,3345,3345,3345,0
20250311,174200,79114465,3345,3345,3345,3345,0
20250311,174100,79114465,3345,3345,3345,3345,0
20250311,174000,79114465,3345,3345,3345,3345,0
20250311,173900,79114465,3345,3345,3345,3345,0
20250311,173800,79114465,3345,3345,3345,3345,0
20250311,173700,79114465,3345,3345,3345,3345,0
20250311,173600,79114465,3345,3345,3345,3345,0
20250311,173500,79114465,3345,3345,3345,3345,0
20250311,173400,79114465,3345,3345,3345,3345,0
20250311,173300,79114465,3345,3345,3345,3345,0
20250311,173200,79114465,3345,3345,3345,3345,0
20250311,173100,79114465,3345,3345,3345,3345,0
20250311,173000,79114465,3345,3345,3345,3345,0
20250311,172900,79114465,3345,3345,3345,3345,0
20250311,172800,79114465,3345,3345,3345,3345,168
20250311,172700,79114465,3345,3345,3345,3345,0
20250311,172600,79114465,3345,3345,3345,3345,0
20250311,172500,79114465,3345,3345,3345,3345,0
20250311,172400,79114465,3345,3345,3345,3345,0
20250311,172300,79114465,3345,3345,3345,3345,0
20250311,172200,79114465,3345,3345,3345,3345,0
20250311,172100,79114465,3345,3345,3345,3345,0
20250311,172000,79114465,3345,3345,3345,3345,0
20250311,171900,79114465,3345,3345,3345,3345,0
20250311,171800,79114465,3345,3345,3345,3345,0
20250311,171700,79114465,3345,3345,3345,3345,0
20250311,171600,79114465,3345,3345,3345,3345,0
20250311,171500,79114465,3345,3345,3345,3345,0
20250311,171400,79114465,3345,3345,3345,3345,0
20250311,171300,79114465,3345,3345,3345,3345,0
20250311,171200,79114465,3345,3345,3345,3345,0
20250311,171100,79114465,3345,3345,3345,3345,0
20250311,171000,79114465,3345,3345,3345,3345,0
20250311,170900,79114465,3345,3345,3345,3345,0
20250311,170800,79114465,3345,3345,3345,3345,0
20250311,170700,79114465,3345,3345,3345,3345,0
20250311,170600,79114465,3345,3345,3345,3345,0
20250311,170500,79114465,3345,3345,3345,3345,0
20250311,170400,79114465,3345,3345,3345,3345,0
20250311,170300,79114465,3345,3345,3345,3345,0
20250311,170200,79114465,3345,3345,3345,3345,0
20250311,170100,79114465,3345,3345,3345,3345,0
20250311,170000,79114465,3345,3345,3345,3345,0
20250311,165900,79114465,3345,3345,3345,3345,0
20250311,165800,79114465,3345,3345,3345,3345,168
20250311,165700,79114465,3345,3345,3345,3345,0
20250311,165600,79114465,3345,3345,3345,3345,0
20250311,165500,79114465,3345,3345,3345,3345,0
20250311,165400,79114465,3345,3345,3345,3345,0
20250311,165300,79114465,3345,3345,3345,3345,0
20250311,165200,79114465,3345,3345,3345,3345,0
20250311,165100,79114465,3345,3345,3345,3345,0
20250311,165000,79114465,3345,3345,3345,3345,0
20250311,164900,79114465,3345,3345,3345,3345,0
20250311,164800,79114465,3345,3345,3345,3345,0
20250311,164700,79114465,3345,3345,3345,3345,0
20250311,164600,79114465,3345,3345,3345,3345,0
20250311,164500,79114465,3345,3345,3345,3345,0
20250311,164400,79114465,3345,3345,3345,3345,0
20250311,164300,79114465,3345,3345,3345,3345,0
20250311,164200,79114465,3345,3345,3345,3345,0
20250311,164100,79114465,3345,3345,3345,3345,0
20250311,164000,79114465,3345,3345,3345,3345,0
20250311,163900,79114465,3345,3345,3345,3345,0
20250311,163800,79114465,3345,3345,3345,3345,0
20250311,163700,79114465,3345,3345,3345,3345,0
20250311,163600,79114465,3345,3345,3345,3345,0
20250311,163500,79114465,3345,3345,3345,3345,0
20250311,163400,79114465,3345,3345,3345,3345,0
20250311,163300,79114465,3345,3345,3345,3345,0
20250311,163200,79114465,3345,3345,3345,3345,0
20250311,163100,79114465,3345,3345,3345,3345,0
20250311,163000,79114465,3345,3345,3345,3345,0
20250311,162900,79114465,3345,3345,3345,3345,0
20250311,162800,79114465,3345,3345,3345,3345,168
20250311,162700,79114465,3345,3345,3345,3345,0
20250311,162600,79114465,3345,3345,3345,3345,0
20250311,162500,79114465,3345,3345,3345,3345,0
20250311,162400,79114465,3345,3345,3345,3345,0
20250311,162300,79114465,3345,3345,3345,3345,0
20250311,162200,79114465,3345,3345,3345,3345,0
20250311,162100,79114465,3345,3345,3345,3345,0
20250311,162000,79114465,3345,3345,3345,3345,0
20250311,161900,79114465,3345,3345,3345,3345,0
20250311,161800,79114465,3345,3345,3345,3345,0
20250311,161700,79114465,3345,3345,3345,3345,0
20250311,161600,79114465,3345,3345,3345,3345,0
20250311,161500,79114465,3345,3345,3345,3345,0
20250311,161400,79114465,3345,3345,3345,3345,0
20250311,161300,79114465,3345,3345,3345,3345,0
20250311,161200,79114465,3345,3345,3345,3345,0
20250311,161100,79114465,3345,3345,3345,3345,0
20250311,161000,79114465,3345,3345,3345,3345,0
20250311,160900,79114465,3345,3345,3345,3345,0
20250311,160800,79114465,3345,3345,3345,3345,0
20250311,160700,79114465,3345,3345,3345,3345,0
20250311,160600,79114465,3345,3345,3345,3345,0
20250311,160500,79114465,3345,3345,3345,3345,0
20250311,160400,79114465,3345,3345,3345,3345,0
20250311,160300,79114465,3345,3345,3345,3345,0
20250311,160200,79114465,3345,3345,3345,3345,0
20250311,160100,79114465,3345,3345,3345,3345,0
20250311,160000,79114465,3345,3345,3345,3345,0
20250311,155900,79114465,3345,3345,3345,3345,0
20250311,155800,79114465,3345,3345,3345,3345,168
20250311,155700,79114465,3345,3345,3345,3345,0
20250311,155600,79114465,3345,3345,3345,3345,0
20250311,155500,79114465,3345,3345,3345,3345,0
20250311,155400,79114465,3345,3345,3345,3345,0
20250311,155300,79114465,3345,3345,3345,3345,0
20250311,155200,79114465,3345,3345,3345,3345,0
20250311,155100,79114465,3345,3345,3345,3345,0
20250311,155000,79114465,3345,3345,3345,3345,0
20250311,154900,79114465,3345,3345,3345,3345,0
20250311,154800,79114465,3345,3345,3345,3345,0
20250311,154700,79114465,3345,3345,3345,3345,0
20250311,154600,79114465,3345,3345,3345,3345,0
20250311,154500,79114465,3345,3345,3345,3345,0
20250311,154400,79114465,3345,3345,3345,3345,0
20250311,154300,79114465,3345,3345,3345,3345,0
20250311,154200,79114465,3345,3345,3345,3345,0
20250311,154100,79114465,3345,3345,3345,3345,0
20250311,154000,79114465,3345,3345,3345,3345,0
20250311,153900,79114465,3345,3345,3345,3345,0
20250311,153800,79114465,3345,3345,3345,3345,0
20250311,153700,79114465,3345,3345,3345,3345,0
20250311,153600,79114465,3345,3345,3345,3345,0
20250311,153500,79114465,3345,3345,3345,3345,0
20250311,153400,79114465,3345,3345,3345,3345,0
20250311,153300,79114465,3345,3345,3345,3345,0
20250311,153200,79114465,3345,3345,3345,3345,0
20250311,153100,79114465,3345,3345,3345,3345,0
20250311,153000,79114465,3345,3345,3345,3345,168
20250311,152900,78552505,3345,3345,3345,3345,0
20250311,152800,78552505,3345,3345,3345,3345,0
20250311,152700,78552505,3345,3345,3345,3345,0
20250311,152600,78552505,3345,3345,3345,3345,0
20250311,152500,78552505,3345,3345,3345,3345,0
20250311,152400,78552505,3345,3345,3345,3345,0
20250311,152300,78552505,3345,3345,3345,3345,0
20250311,152200,78552505,3345,3345,3345,3345,0
20250311,152100,78552505,3345,3345,3345,3345,0
20250311,152000,78552505,3345,3345,3345,3345,0
20250311,151900,78552505,3345,3345,3345,3345,34
20250311,151800,78438775,3345,3345,3345,3345,71
20250311,151700,78201280,3345,3345,3345,3345,69
20250311,151600,77970475,3345,3345,3345,3345,0
20250311,151500,77970475,3345,3345,3345,3345,18
20250311,151400,77910265,3330,3345,3345,3330,122
20250311,151300,77502400,3345,3345,3345,3345,5
20250311,151200,77485675,3345,3340,3345,3340,6
20250311,151100,77465610,3345,3345,3345,3345,102
20250311,151000,77124420,3330,3330,3330,3330,17
20250311,150900,77067810,3330,3345,3345,3330,239
20250311,150800,76268505,3345,3345,3345,3345,0
20250311,150700,76268505,3345,3345,3345,3345,200
20250311,150600,75599505,3345,3345,3345,3345,0
20250311,150500,75599505,3345,3345,3345,3345,0
20250311,150400,75599505,3345,3345,3345,3345,1
20250311,150300,75596160,3345,3345,3345,3345,92
20250311,150200,75288420,3330,3330,3330,3330,0
20250311,150100,75288420,3330,3330,3330,3330,30
20250311,150000,75188520,3330,3330,3330,3330,0
20250311,145900,75188520,3330,3330,3330,3330,0
20250311,145800,75188520,3330,3330,3330,3330,0
20250311,145700,75188520,3330,3330,3330,3330,11
20250311,145600,75151890,3345,3345,3345,3345,0
20250311,145500,75151890,3345,3345,3345,3345,0
20250311,145400,75151890,3345,3345,3345,3345,0
20250311,145300,75151890,3345,3345,3345,3345,0
20250311,145200,75151890,3345,3345,3345,3345,105
20250311,145100,74800665,3345,3345,3345,3345,0
20250311,145000,74800665,3345,3345,3345,3345,0
20250311,144900,74800665,3345,3345,3345,3345,0
20250311,144800,74800665,3345,3345,3345,3345,0
20250311,144700,74800665,3345,3345,3345,3345,0
20250311,144600,74800665,3345,3345,3345,3345,0
20250311,144500,74800665,3345,3345,3345,3345,0
20250311,144400,74800665,3345,3345,3345,3345,0
20250311,144300,74800665,3345,3345,3345,3345,0
20250311,144200,74800665,3345,3345,3345,3345,3
20250311,144100,74790630,3345,3345,3345,3345,0
20250311,144000,74790630,3345,3345,3345,3345,0
20250311,143900,74790630,3345,3345,3345,3345,0
20250311,143800,74790630,3345,3345,3345,3345,0
20250311,143700,74790630,3345,3345,3345,3345,2
20250311,143600,74783940,3345,3345,3345,3345,0
20250311,143500,74783940,3345,3345,3345,3345,0
20250311,143400,74783940,3345,3345,3345,3345,0
20250311,143300,74783940,3345,3345,3345,3345,2
20250311,143200,74777250,3330,3330,3330,3330,0
20250311,143100,74777250,3330,3330,3330,3330,0
20250311,143000,74777250,3330,3330,3330,3330,243
20250311,142900,73968060,3330,3330,3330,3330,0
20250311,142800,73968060,3330,3330,3330,3330,0
20250311,142700,73968060,3330,3330,3330,3330,0
20250311,142600,73968060,3330,3330,3345,3330,151
20250311,142500,73464705,3330,3330,3330,3330,0
20250311,142400,73464705,3330,3330,3330,3330,10
20250311,142300,73431405,3350,3350,3350,3350,0
20250311,142200,73431405,3350,3350,3350,3350,0
20250311,142100,73431405,3350,3350,3350,3350,0
20250311,142000,73431405,3350,3350,3350,3350,0
20250311,141900,73431405,3350,3350,3350,3350,0
20250311,141800,73431405,3350,3350,3350,3350,0
20250311,141700,73431405,3350,3350,3350,3350,0
20250311,141600,73431405,3350,3350,3350,3350,0
20250311,141500,73431405,3350,3350,3350,3350,128
20250311,141400,73002605,3345,3345,3345,3345,4
20250311,141300,72989225,3330,3330,3330,3330,0
20250311,141200,72989225,3330,3330,3330,3330,0
20250311,141100,72989225,3330,3330,3330,3330,0
20250311,141000,72989225,3330,3330,3330,3330,0
20250311,140900,72989225,3330,3330,3330,3330,0
20250311,140800,72989225,3330,3330,3330,3330,0
20250311,140700,72989225,3330,3330,3330,3330,0
20250311,140600,72989225,3330,3330,3330,3330,0
20250311,140500,72989225,3330,3330,3330,3330,0
20250311,140400,72989225,3330,3330,3330,3330,0
20250311,140300,72989225,3330,3330,3330,3330,0
20250311,140200,72989225,3330,3330,3330,3330,0
20250311,140100,72989225,3330,3330,3330,3330,0
20250311,140000,72989225,3330,3330,3330,3330,0
20250311,135900,72989225,3330,3330,3330,3330,0
20250311,135800,72989225,3330,3330,3330,3330,0
20250311,135700,72989225,3330,3330,3330,3330,0
20250311,135600,72989225,3330,3330,3330,3330,14
20250311,135500,72942605,3350,3350,3350,3350,0
20250311,135400,72942605,3350,3350,3350,3350,0
20250311,135300,72942605,3350,3350,3350,3350,0
20250311,135200,72942605,3350,3350,3350,3350,107
20250311,135100,72584155,3345,3345,3345,3345,0
20250311,135000,72584155,3345,3345,3345,3345,12
20250311,134900,72544015,3350,3350,3350,3350,0
20250311,134800,72544015,3350,3350,3350,3350,0
20250311,134700,72544015,3350,3350,3350,3350,0
20250311,134600,72544015,3350,3350,3350,3350,0
20250311,134500,72544015,3350,3350,3350,3350,0
20250311,134400,72544015,3350,3350,3350,3350,0
20250311,134300,72544015,3350,3350,3350,3350,0
20250311,134200,72544015,3350,3350,3350,3350,0
20250311,134100,72544015,3350,3350,3350,3350,0
20250311,134000,72544015,3350,3350,3350,3350,0
20250311,133900,72544015,3350,3350,3350,3350,0
20250311,133800,72544015,3350,3350,3350,3350,0
20250311,133700,72544015,3350,3350,3350,3350,0
20250311,133600,72544015,3350,3350,3350,3350,0
20250311,133500,72544015,3350,3350,3350,3350,0
20250311,133400,72544015,3350,3350,3350,3350,0
20250311,133300,72544015,3350,3350,3350,3350,0
20250311,133200,72544015,3350,3350,3350,3350,0
20250311,133100,72544015,3350,3350,3350,3350,0
20250311,133000,72544015,3350,3350,3350,3350,10
20250311,132900,72510515,3360,3360,3360,3360,0
20250311,132800,72510515,3360,3360,3360,3360,0
20250311,132700,72510515,3360,3360,3360,3360,0
20250311,132600,72510515,3360,3360,3360,3360,0
20250311,132500,72510515,3360,3360,3360,3360,0
20250311,132400,72510515,3360,3360,3360,3360,0
20250311,132300,72510515,3360,3360,3360,3360,0
20250311,132200,72510515,3360,3360,3360,3360,0
20250311,132100,72510515,3360,3360,3360,3360,0
20250311,132000,72510515,3360,3360,3360,3360,0
20250311,131900,72510515,3360,3360,3360,3360,0
20250311,131800,72510515,3360,3360,3360,3360,0
20250311,131700,72510515,3360,3360,3360,3360,167
20250311,131600,71949395,3360,3360,3360,3360,1
20250311,131500,71946035,3355,3355,3355,3355,0
20250311,131400,71946035,3355,3315,3355,3315,130
20250311,131300,71515045,3340,3340,3340,3340,0
20250311,131200,71515045,3340,3340,3340,3340,0
20250311,131100,71515045,3340,3340,3340,3340,0
20250311,131000,71515045,3340,3340,3340,3340,4
20250311,130900,71501685,3340,3340,3340,3340,9
20250311,130800,71471625,3340,3340,3340,3340,0
20250311,130700,71471625,3340,3340,3340,3340,0
20250311,130600,71471625,3340,3340,3340,3340,0
20250311,130500,71471625,3340,3340,3340,3340,0
20250311,130400,71471625,3340,3340,3340,3340,0
20250311,130300,71471625,3340,3340,3340,3340,0
20250311,130200,71471625,3340,3340,3340,3340,188
20250311,130100,70843705,3340,3340,3340,3340,0
20250311,130000,70843705,3340,3340,3340,3340,0
20250311,125900,70843705,3340,3340,3340,3340,0
20250311,125800,70843705,3340,3340,3340,3340,0
20250311,125700,70843705,3340,3345,3345,3340,461
20250311,125600,69301680,3370,3370,3370,3370,0
20250311,125500,69301680,3370,3370,3370,3370,0
20250311,125400,69301680,3370,3370,3370,3370,0
20250311,125300,69301680,3370,3370,3370,3370,3
20250311,125200,69291570,3370,3370,3370,3370,0
20250311,125100,69291570,3370,3370,3370,3370,15
20250311,125000,69241020,3345,3345,3345,3345,5
20250311,124900,69224295,3340,3340,3340,3340,0
20250311,124800,69224295,3340,3340,3340,3340,0
20250311,124700,69224295,3340,3340,3340,3340,0
20250311,124600,69224295,3340,3340,3340,3340,0
20250311,124500,69224295,3340,3340,3340,3340,0
20250311,124400,69224295,3340,3340,3340,3340,0
20250311,124300,69224295,3340,3340,3340,3340,0
20250311,124200,69224295,3340,3355,3355,3340,8
20250311,124100,69197485,3355,3355,3355,3355,0
20250311,124000,69197485,3355,3355,3355,3355,4
20250311,123900,69184065,3355,3355,3355,3355,0
20250311,123800,69184065,3355,3355,3355,3355,100
20250311,123700,68848565,3355,3340,3355,3340,2
20250311,123600,68841870,3335,3340,3340,3335,1113
20250311,123500,65125015,3345,3345,3345,3345,13
20250311,123400,65081530,3345,3345,3345,3345,0
20250311,123300,65081530,3345,3345,3345,3345,0
20250311,123200,65081530,3345,3345,3345,3345,21
20250311,123100,65011285,3370,3370,3370,3370,2
20250311,123000,65004545,3345,3345,3345,3345,103
20250311,122900,64660010,3345,3345,3345,3345,0
20250311,122800,64660010,3345,3345,3345,3345,0
20250311,122700,64660010,3345,3345,3345,3345,0
20250311,122600,64660010,3345,3345,3345,3345,50
20250311,122500,64492760,3340,3335,3340,3335,169
20250311,122400,63928800,3335,3335,3335,3335,0
20250311,122300,63928800,3335,3335,3335,3335,134
20250311,122200,63481910,3330,3330,3330,3330,1
20250311,122100,63478580,3330,3330,3335,3330,1125
20250311,122000,59732300,3305,3305,3305,3305,0
20250311,121900,59732300,3305,3295,3305,3295,503
20250311,121800,58071705,3295,3295,3295,3295,0
20250311,121700,58071705,3295,3295,3295,3295,5
20250311,121600,58055230,3295,3295,3295,3295,0
20250311,121500,58055230,3295,3295,3295,3295,0
20250311,121400,58055230,3295,3285,3295,3285,131
20250311,121300,57624585,3285,3285,3285,3285,0
20250311,121200,57624585,3285,3285,3285,3285,0
20250311,121100,57624585,3285,3285,3285,3285,0
20250311,121000,57624585,3285,3285,3285,3285,0
20250311,120900,57624585,3285,3285,3285,3285,0
20250311,120800,57624585,3285,3285,3285,3285,0
20250311,120700,57624585,3285,3285,3285,3285,0
20250311,120600,57624585,3285,3275,3285,3275,1687
20250311,120500,52091460,3275,3275,3275,3275,2
20250311,120400,52084910,3270,3270,3270,3270,29
20250311,120300,51990080,3270,3270,3270,3270,0
20250311,120200,51990080,3270,3270,3270,3270,1
20250311,120100,51986810,3270,3270,3270,3270,0
20250311,120000,51986810,3270,3270,3270,3270,0
20250311,115900,51986810,3270,3270,3270,3270,0
20250311,115800,51986810,3270,3270,3270,3270,0
20250311,115700,51986810,3270,3265,3270,3260,320
20250311,115600,50943395,3265,3265,3265,3265,0
20250311,115500,50943395,3265,3265,3265,3265,0
20250311,115400,50943395,3265,3265,3265,3265,0
20250311,115300,50943395,3265,3265,3265,3265,0
20250311,115200,50943395,3265,3265,3265,3265,0
20250311,115100,50943395,3265,3265,3265,3265,0
20250311,115000,50943395,3265,3265,3265,3265,0
20250311,114900,50943395,3265,3265,3265,3265,0
20250311,114800,50943395,3265,3265,3265,3265,0
20250311,114700,50943395,3265,3265,3265,3265,0
20250311,114600,50943395,3265,3260,3265,3260,33
20250311,114500,50835705,3255,3255,3255,3255,0
20250311,114400,50835705,3255,3255,3255,3255,0
20250311,114300,50835705,3255,3255,3255,3255,0
20250311,114200,50835705,3255,3255,3255,3255,0
20250311,114100,50835705,3255,3255,3255,3255,0
20250311,114000,50835705,3255,3255,3255,3255,0
20250311,113900,50835705,3255,3255,3255,3255,0
20250311,113800,50835705,3255,3255,3255,3255,0
20250311,113700,50835705,3255,3255,3255,3255,0
20250311,113600,50835705,3255,3255,3255,3255,0
20250311,113500,50835705,3255,3255,3255,3255,0
20250311,113400,50835705,3255,3255,3255,3255,0
20250311,113300,50835705,3255,3255,3255,3255,0
20250311,113200,50835705,3255,3255,3255,3255,0
20250311,113100,50835705,3255,3255,3255,3255,0
20250311,113000,50835705,3255,3255,3255,3255,0
20250311,112900,50835705,3255,3255,3255,3255,0
20250311,112800,50835705,3255,3255,3255,3255,0
20250311,112700,50835705,3255,3255,3255,3255,0
20250311,112600,50835705,3255,3255,3255,3255,0
20250311,112500,50835705,3255,3260,3260,3255,200
20250311,112400,50184680,3255,3255,3255,3255,0
20250311,112300,50184680,3255,3255,3255,3255,0
20250311,112200,50184680,3255,3255,3255,3255,0
20250311,112100,50184680,3255,3255,3255,3255,0
20250311,112000,50184680,3255,3255,3255,3255,0
20250311,111900,50184680,3255,3255,3255,3255,0
20250311,111800,50184680,3255,3255,3255,3255,0
20250311,111700,50184680,3255,3255,3255,3255,1
20250311,111600,50181425,3255,3255,3255,3255,0
20250311,111500,50181425,3255,3255,3255,3255,0
20250311,111400,50181425,3255,3255,3255,3255,0
20250311,111300,50181425,3255,3255,3255,3255,41
20250311,111200,50047970,3240,3240,3240,3240,0
20250311,111100,50047970,3240,3240,3240,3240,0
20250311,111000,50047970,3240,3240,3240,3240,0
20250311,110900,50047970,3240,3245,3245,3240,1000
20250311,110800,46805715,3245,3245,3245,3245,0
20250311,110700,46805715,3245,3245,3245,3245,0
20250311,110600,46805715,3245,3245,3245,3245,0
20250311,110500,46805715,3245,3245,3245,3245,0
20250311,110400,46805715,3245,3245,3245,3245,1
20250311,110300,46802470,3245,3245,3245,3245,5
20250311,110200,46786245,3245,3235,3245,3230,1252
20250311,110100,42736220,3240,3225,3240,3225,105
20250311,110000,42397085,3225,3225,3225,3225,0
20250311,105900,42397085,3225,3225,3225,3225,95
20250311,105800,42090710,3225,3200,3225,3200,127
20250311,105700,41681185,3185,3185,3185,3185,0
20250311,105600,41681185,3185,3185,3185,3185,0
20250311,105500,41681185,3185,3185,3185,3185,0
20250311,105400,41681185,3185,3185,3185,3185,0
20250311,105300,41681185,3185,3185,3185,3185,0
20250311,105200,41681185,3185,3185,3225,3185,291
20250311,105100,40749980,3200,3200,3200,3200,1987
20250311,105000,34391580,3200,3200,3200,3200,300
20250311,104900,33431580,3200,3200,3200,3200,0
20250311,104800,33431580,3200,3200,3200,3200,0
20250311,104700,33431580,3200,3200,3200,3200,17
20250311,104600,33377180,3200,3200,3200,3200,370
20250311,104500,32193180,3200,3200,3200,3200,0
20250311,104400,32193180,3200,3200,3200,3200,1
20250311,104300,32189980,3200,3200,3200,3200,0
20250311,104200,32189980,3200,3200,3200,3200,0
20250311,104100,32189980,3200,3200,3200,3200,0
20250311,104000,32189980,3200,3200,3200,3200,0
20250311,103900,32189980,3200,3200,3200,3200,2
20250311,103800,32183580,3225,3225,3225,3225,20
20250311,103700,32119080,3200,3200,3200,3200,0
20250311,103600,32119080,3200,3200,3200,3200,192
20250311,103500,31504680,3200,3200,3200,3200,0
20250311,103400,31504680,3200,3200,3200,3200,0
20250311,103300,31504680,3200,3200,3200,3200,0
20250311,103200,31504680,3200,3200,3200,3200,501
20250311,103100,29901480,3210,3210,3210,3210,27
20250311,103000,29814810,3235,3235,3235,3235,0
20250311,102900,29814810,3235,3235,3235,3235,0
20250311,102800,29814810,3235,3235,3235,3200,89
20250311,102700,29529680,3245,3245,3245,3245,0
20250311,102600,29529680,3245,3240,3245,3235,14
20250311,102500,29484325,3245,3245,3245,3245,0
20250311,102400,29484325,3245,3245,3245,3245,20
20250311,102300,29419425,3240,3240,3240,3240,0
20250311,102200,29419425,3240,3240,3240,3240,0
20250311,102100,29419425,3240,3240,3240,3240,4
20250311,102000,29406465,3240,3240,3240,3240,1
20250311,101900,29403225,3235,3235,3235,3235,0
20250311,101800,29403225,3235,3235,3235,3235,0
20250311,101700,29403225,3235,3235,3235,3235,1
20250311,101600,29399990,3235,3235,3235,3235,0
20250311,101500,29399990,3235,3235,3235,3235,1
20250311,101400,29396755,3235,3235,3235,3235,1
20250311,101300,29393520,3200,3200,3200,3200,0
20250311,101200,29393520,3200,3200,3200,3200,0
20250311,101100,29393520,3200,3200,3200,3200,0
20250311,101000,29393520,3200,3200,3200,3200,0
20250311,100900,29393520,3200,3200,3200,3200,0
20250311,100800,29393520,3200,3200,3200,3200,0
20250311,100700,29393520,3200,3200,3200,3200,255
20250311,100600,28577520,3200,3225,3225,3200,40
20250311,100500,28449310,3225,3225,3225,3225,0
20250311,100400,28449310,3225,3225,3225,3225,0
20250311,100300,28449310,3225,3225,3225,3225,0
20250311,100200,28449310,3225,3215,3225,3215,100
20250311,100100,28126880,3225,3225,3225,3225,0
20250311,100000,28126880,3225,3225,3225,3225,0
20250311,095900,28126880,3225,3225,3225,3225,0
20250311,095800,28126880,3225,3225,3225,3225,5
20250311,095700,28110755,3200,3240,3240,3200,168
20250311,095600,27570255,3240,3240,3240,3240,0
20250311,095500,27570255,3240,3240,3240,3240,0
20250311,095400,27570255,3240,3245,3245,3240,1127
20250311,095300,23913150,3245,3245,3245,3245,0
20250311,095200,23913150,3245,3245,3245,3245,0
20250311,095100,23913150,3245,3245,3245,3245,0
20250311,095000,23913150,3245,3245,3245,3245,0
20250311,094900,23913150,3245,3270,3270,3245,23
20250311,094800,23837990,3245,3280,3280,3245,92
20250311,094700,23538690,3280,3280,3280,3280,0
20250311,094600,23538690,3280,3280,3280,3280,1
20250311,094500,23535410,3280,3280,3280,3280,16
20250311,094400,23482930,3280,3280,3280,3280,2
20250311,094300,23476370,3280,3280,3280,3280,0
20250311,094200,23476370,3280,3280,3280,3280,605
20250311,094100,21491970,3280,3280,3280,3280,0
20250311,094000,21491970,3280,3280,3280,3280,0
20250311,093900,21491970,3280,3280,3280,3280,0
20250311,093800,21491970,3280,3280,3280,3280,0
20250311,093700,21491970,3280,3280,3280,3280,0
20250311,093600,21491970,3280,3280,3280,3280,0
20250311,093500,21491970,3280,3280,3280,3280,609
20250311,093400,19494450,3280,3280,3280,3280,0
20250311,093300,19494450,3280,3280,3280,3280,0
20250311,093200,19494450,3280,3280,3280,3280,0
20250311,093100,19494450,3280,3280,3280,3280,0
20250311,093000,19494450,3280,3280,3280,3280,0
20250311,092900,19494450,3280,3280,3280,3280,0
20250311,092800,19494450,3280,3280,3280,3280,0
20250311,092700,19494450,3280,3280,3280,3280,0
20250311,092600,19494450,3280,3280,3280,3280,0
20250311,092500,19494450,3280,3280,3280,3280,0
20250311,092400,19494450,3280,3280,3280,3280,0
20250311,092300,19494450,3280,3280,3280,3280,1
20250311,092200,19491170,3280,3280,3280,3280,2
20250311,092100,19484610,3280,3280,3280,3280,200
20250311,092000,18828610,3280,3280,3280,3280,5
20250311,091900,18812210,3280,3280,3280,3280,10
20250311,091800,18779410,3245,3245,3245,3245,0
20250311,091700,18779410,3245,3245,3245,3245,0
20250311,091600,18779410,3245,3245,3245,3245,0
20250311,091500,18779410,3245,3245,3245,3245,0
20250311,091400,18779410,3245,3245,3245,3245,1
20250311,091300,18776165,3245,3245,3245,3245,2
20250311,091200,18769675,3250,3250,3250,3250,10
20250311,091100,18737175,3250,3250,3250,3250,202
20250311,091000,18080675,3295,3215,3295,3215,623
20250311,090900,16038565,3215,3215,3215,3215,0
20250311,090800,16038565,3215,3215,3215,3215,14
20250311,090700,15993555,3250,3250,3250,3250,235
20250311,090600,15229805,3250,3250,3250,3250,0
20250311,090500,15229805,3250,3250,3250,3250,67
20250311,090400,15012055,3295,3250,3295,3250,300
20250311,090300,14032555,3170,3170,3170,3170,0
20250311,090200,14032555,3170,3110,3295,3110,3223
20250311,090100,3979900,3110,3110,3110,3110,0
20250311,090000,3979900,3110,3080,3110,3080,1292
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205800 79114465 3345 3345 3345 3345 168
3 20250311 205700 79114465 3345 3345 3345 3345 0
4 20250311 205600 79114465 3345 3345 3345 3345 0
5 20250311 205500 79114465 3345 3345 3345 3345 0
6 20250311 205400 79114465 3345 3345 3345 3345 0
7 20250311 205300 79114465 3345 3345 3345 3345 0
8 20250311 205200 79114465 3345 3345 3345 3345 0
9 20250311 205100 79114465 3345 3345 3345 3345 0
10 20250311 205000 79114465 3345 3345 3345 3345 0
11 20250311 204900 79114465 3345 3345 3345 3345 0
12 20250311 204800 79114465 3345 3345 3345 3345 0
13 20250311 204700 79114465 3345 3345 3345 3345 0
14 20250311 204600 79114465 3345 3345 3345 3345 0
15 20250311 204500 79114465 3345 3345 3345 3345 0
16 20250311 204400 79114465 3345 3345 3345 3345 0
17 20250311 204300 79114465 3345 3345 3345 3345 0
18 20250311 204200 79114465 3345 3345 3345 3345 0
19 20250311 204100 79114465 3345 3345 3345 3345 0
20 20250311 204000 79114465 3345 3345 3345 3345 0
21 20250311 203900 79114465 3345 3345 3345 3345 0
22 20250311 203800 79114465 3345 3345 3345 3345 0
23 20250311 203700 79114465 3345 3345 3345 3345 0
24 20250311 203600 79114465 3345 3345 3345 3345 0
25 20250311 203500 79114465 3345 3345 3345 3345 0
26 20250311 203400 79114465 3345 3345 3345 3345 0
27 20250311 203300 79114465 3345 3345 3345 3345 0
28 20250311 203200 79114465 3345 3345 3345 3345 0
29 20250311 203100 79114465 3345 3345 3345 3345 0
30 20250311 203000 79114465 3345 3345 3345 3345 0
31 20250311 202900 79114465 3345 3345 3345 3345 0
32 20250311 202800 79114465 3345 3345 3345 3345 168
33 20250311 202700 79114465 3345 3345 3345 3345 0
34 20250311 202600 79114465 3345 3345 3345 3345 0
35 20250311 202500 79114465 3345 3345 3345 3345 0
36 20250311 202400 79114465 3345 3345 3345 3345 0
37 20250311 202300 79114465 3345 3345 3345 3345 0
38 20250311 202200 79114465 3345 3345 3345 3345 0
39 20250311 202100 79114465 3345 3345 3345 3345 0
40 20250311 202000 79114465 3345 3345 3345 3345 0
41 20250311 201900 79114465 3345 3345 3345 3345 0
42 20250311 201800 79114465 3345 3345 3345 3345 0
43 20250311 201700 79114465 3345 3345 3345 3345 0
44 20250311 201600 79114465 3345 3345 3345 3345 0
45 20250311 201500 79114465 3345 3345 3345 3345 0
46 20250311 201400 79114465 3345 3345 3345 3345 0
47 20250311 201300 79114465 3345 3345 3345 3345 0
48 20250311 201200 79114465 3345 3345 3345 3345 0
49 20250311 201100 79114465 3345 3345 3345 3345 0
50 20250311 201000 79114465 3345 3345 3345 3345 0
51 20250311 200900 79114465 3345 3345 3345 3345 0
52 20250311 200800 79114465 3345 3345 3345 3345 0
53 20250311 200700 79114465 3345 3345 3345 3345 0
54 20250311 200600 79114465 3345 3345 3345 3345 0
55 20250311 200500 79114465 3345 3345 3345 3345 0
56 20250311 200400 79114465 3345 3345 3345 3345 0
57 20250311 200300 79114465 3345 3345 3345 3345 0
58 20250311 200200 79114465 3345 3345 3345 3345 0
59 20250311 200100 79114465 3345 3345 3345 3345 0
60 20250311 200000 79114465 3345 3345 3345 3345 0
61 20250311 195900 79114465 3345 3345 3345 3345 0
62 20250311 195800 79114465 3345 3345 3345 3345 168
63 20250311 195700 79114465 3345 3345 3345 3345 0
64 20250311 195600 79114465 3345 3345 3345 3345 0
65 20250311 195500 79114465 3345 3345 3345 3345 0
66 20250311 195400 79114465 3345 3345 3345 3345 0
67 20250311 195300 79114465 3345 3345 3345 3345 0
68 20250311 195200 79114465 3345 3345 3345 3345 0
69 20250311 195100 79114465 3345 3345 3345 3345 0
70 20250311 195000 79114465 3345 3345 3345 3345 0
71 20250311 194900 79114465 3345 3345 3345 3345 0
72 20250311 194800 79114465 3345 3345 3345 3345 0
73 20250311 194700 79114465 3345 3345 3345 3345 0
74 20250311 194600 79114465 3345 3345 3345 3345 0
75 20250311 194500 79114465 3345 3345 3345 3345 0
76 20250311 194400 79114465 3345 3345 3345 3345 0
77 20250311 194300 79114465 3345 3345 3345 3345 0
78 20250311 194200 79114465 3345 3345 3345 3345 0
79 20250311 194100 79114465 3345 3345 3345 3345 0
80 20250311 194000 79114465 3345 3345 3345 3345 0
81 20250311 193900 79114465 3345 3345 3345 3345 0
82 20250311 193800 79114465 3345 3345 3345 3345 0
83 20250311 193700 79114465 3345 3345 3345 3345 0
84 20250311 193600 79114465 3345 3345 3345 3345 0
85 20250311 193500 79114465 3345 3345 3345 3345 0
86 20250311 193400 79114465 3345 3345 3345 3345 0
87 20250311 193300 79114465 3345 3345 3345 3345 0
88 20250311 193200 79114465 3345 3345 3345 3345 0
89 20250311 193100 79114465 3345 3345 3345 3345 0
90 20250311 193000 79114465 3345 3345 3345 3345 0
91 20250311 192900 79114465 3345 3345 3345 3345 0
92 20250311 192800 79114465 3345 3345 3345 3345 168
93 20250311 192700 79114465 3345 3345 3345 3345 0
94 20250311 192600 79114465 3345 3345 3345 3345 0
95 20250311 192500 79114465 3345 3345 3345 3345 0
96 20250311 192400 79114465 3345 3345 3345 3345 0
97 20250311 192300 79114465 3345 3345 3345 3345 0
98 20250311 192200 79114465 3345 3345 3345 3345 0
99 20250311 192100 79114465 3345 3345 3345 3345 0
100 20250311 192000 79114465 3345 3345 3345 3345 0
101 20250311 191900 79114465 3345 3345 3345 3345 0
102 20250311 191800 79114465 3345 3345 3345 3345 0
103 20250311 191700 79114465 3345 3345 3345 3345 0
104 20250311 191600 79114465 3345 3345 3345 3345 0
105 20250311 191500 79114465 3345 3345 3345 3345 0
106 20250311 191400 79114465 3345 3345 3345 3345 0
107 20250311 191300 79114465 3345 3345 3345 3345 0
108 20250311 191200 79114465 3345 3345 3345 3345 0
109 20250311 191100 79114465 3345 3345 3345 3345 0
110 20250311 191000 79114465 3345 3345 3345 3345 0
111 20250311 190900 79114465 3345 3345 3345 3345 0
112 20250311 190800 79114465 3345 3345 3345 3345 0
113 20250311 190700 79114465 3345 3345 3345 3345 0
114 20250311 190600 79114465 3345 3345 3345 3345 0
115 20250311 190500 79114465 3345 3345 3345 3345 0
116 20250311 190400 79114465 3345 3345 3345 3345 0
117 20250311 190300 79114465 3345 3345 3345 3345 0
118 20250311 190200 79114465 3345 3345 3345 3345 0
119 20250311 190100 79114465 3345 3345 3345 3345 0
120 20250311 190000 79114465 3345 3345 3345 3345 0
121 20250311 185900 79114465 3345 3345 3345 3345 0
122 20250311 185800 79114465 3345 3345 3345 3345 168
123 20250311 185700 79114465 3345 3345 3345 3345 0
124 20250311 185600 79114465 3345 3345 3345 3345 0
125 20250311 185500 79114465 3345 3345 3345 3345 0
126 20250311 185400 79114465 3345 3345 3345 3345 0
127 20250311 185300 79114465 3345 3345 3345 3345 0
128 20250311 185200 79114465 3345 3345 3345 3345 0
129 20250311 185100 79114465 3345 3345 3345 3345 0
130 20250311 185000 79114465 3345 3345 3345 3345 0
131 20250311 184900 79114465 3345 3345 3345 3345 0
132 20250311 184800 79114465 3345 3345 3345 3345 0
133 20250311 184700 79114465 3345 3345 3345 3345 0
134 20250311 184600 79114465 3345 3345 3345 3345 0
135 20250311 184500 79114465 3345 3345 3345 3345 0
136 20250311 184400 79114465 3345 3345 3345 3345 0
137 20250311 184300 79114465 3345 3345 3345 3345 0
138 20250311 184200 79114465 3345 3345 3345 3345 0
139 20250311 184100 79114465 3345 3345 3345 3345 0
140 20250311 184000 79114465 3345 3345 3345 3345 0
141 20250311 183900 79114465 3345 3345 3345 3345 0
142 20250311 183800 79114465 3345 3345 3345 3345 0
143 20250311 183700 79114465 3345 3345 3345 3345 0
144 20250311 183600 79114465 3345 3345 3345 3345 0
145 20250311 183500 79114465 3345 3345 3345 3345 0
146 20250311 183400 79114465 3345 3345 3345 3345 0
147 20250311 183300 79114465 3345 3345 3345 3345 0
148 20250311 183200 79114465 3345 3345 3345 3345 0
149 20250311 183100 79114465 3345 3345 3345 3345 0
150 20250311 183000 79114465 3345 3345 3345 3345 0
151 20250311 182900 79114465 3345 3345 3345 3345 0
152 20250311 182800 79114465 3345 3345 3345 3345 168
153 20250311 182700 79114465 3345 3345 3345 3345 0
154 20250311 182600 79114465 3345 3345 3345 3345 0
155 20250311 182500 79114465 3345 3345 3345 3345 0
156 20250311 182400 79114465 3345 3345 3345 3345 0
157 20250311 182300 79114465 3345 3345 3345 3345 0
158 20250311 182200 79114465 3345 3345 3345 3345 0
159 20250311 182100 79114465 3345 3345 3345 3345 0
160 20250311 182000 79114465 3345 3345 3345 3345 0
161 20250311 181900 79114465 3345 3345 3345 3345 0
162 20250311 181800 79114465 3345 3345 3345 3345 0
163 20250311 181700 79114465 3345 3345 3345 3345 0
164 20250311 181600 79114465 3345 3345 3345 3345 0
165 20250311 181500 79114465 3345 3345 3345 3345 0
166 20250311 181400 79114465 3345 3345 3345 3345 0
167 20250311 181300 79114465 3345 3345 3345 3345 0
168 20250311 181200 79114465 3345 3345 3345 3345 0
169 20250311 181100 79114465 3345 3345 3345 3345 0
170 20250311 181000 79114465 3345 3345 3345 3345 0
171 20250311 180900 79114465 3345 3345 3345 3345 0
172 20250311 180800 79114465 3345 3345 3345 3345 0
173 20250311 180700 79114465 3345 3345 3345 3345 0
174 20250311 180600 79114465 3345 3345 3345 3345 0
175 20250311 180500 79114465 3345 3345 3345 3345 0
176 20250311 180400 79114465 3345 3345 3345 3345 0
177 20250311 180300 79114465 3345 3345 3345 3345 0
178 20250311 180200 79114465 3345 3345 3345 3345 0
179 20250311 180100 79114465 3345 3345 3345 3345 0
180 20250311 180000 79114465 3345 3345 3345 3345 0
181 20250311 175900 79114465 3345 3345 3345 3345 0
182 20250311 175800 79114465 3345 3345 3345 3345 168
183 20250311 175700 79114465 3345 3345 3345 3345 0
184 20250311 175600 79114465 3345 3345 3345 3345 0
185 20250311 175500 79114465 3345 3345 3345 3345 0
186 20250311 175400 79114465 3345 3345 3345 3345 0
187 20250311 175300 79114465 3345 3345 3345 3345 0
188 20250311 175200 79114465 3345 3345 3345 3345 0
189 20250311 175100 79114465 3345 3345 3345 3345 0
190 20250311 175000 79114465 3345 3345 3345 3345 0
191 20250311 174900 79114465 3345 3345 3345 3345 0
192 20250311 174800 79114465 3345 3345 3345 3345 0
193 20250311 174700 79114465 3345 3345 3345 3345 0
194 20250311 174600 79114465 3345 3345 3345 3345 0
195 20250311 174500 79114465 3345 3345 3345 3345 0
196 20250311 174400 79114465 3345 3345 3345 3345 0
197 20250311 174300 79114465 3345 3345 3345 3345 0
198 20250311 174200 79114465 3345 3345 3345 3345 0
199 20250311 174100 79114465 3345 3345 3345 3345 0
200 20250311 174000 79114465 3345 3345 3345 3345 0
201 20250311 173900 79114465 3345 3345 3345 3345 0
202 20250311 173800 79114465 3345 3345 3345 3345 0
203 20250311 173700 79114465 3345 3345 3345 3345 0
204 20250311 173600 79114465 3345 3345 3345 3345 0
205 20250311 173500 79114465 3345 3345 3345 3345 0
206 20250311 173400 79114465 3345 3345 3345 3345 0
207 20250311 173300 79114465 3345 3345 3345 3345 0
208 20250311 173200 79114465 3345 3345 3345 3345 0
209 20250311 173100 79114465 3345 3345 3345 3345 0
210 20250311 173000 79114465 3345 3345 3345 3345 0
211 20250311 172900 79114465 3345 3345 3345 3345 0
212 20250311 172800 79114465 3345 3345 3345 3345 168
213 20250311 172700 79114465 3345 3345 3345 3345 0
214 20250311 172600 79114465 3345 3345 3345 3345 0
215 20250311 172500 79114465 3345 3345 3345 3345 0
216 20250311 172400 79114465 3345 3345 3345 3345 0
217 20250311 172300 79114465 3345 3345 3345 3345 0
218 20250311 172200 79114465 3345 3345 3345 3345 0
219 20250311 172100 79114465 3345 3345 3345 3345 0
220 20250311 172000 79114465 3345 3345 3345 3345 0
221 20250311 171900 79114465 3345 3345 3345 3345 0
222 20250311 171800 79114465 3345 3345 3345 3345 0
223 20250311 171700 79114465 3345 3345 3345 3345 0
224 20250311 171600 79114465 3345 3345 3345 3345 0
225 20250311 171500 79114465 3345 3345 3345 3345 0
226 20250311 171400 79114465 3345 3345 3345 3345 0
227 20250311 171300 79114465 3345 3345 3345 3345 0
228 20250311 171200 79114465 3345 3345 3345 3345 0
229 20250311 171100 79114465 3345 3345 3345 3345 0
230 20250311 171000 79114465 3345 3345 3345 3345 0
231 20250311 170900 79114465 3345 3345 3345 3345 0
232 20250311 170800 79114465 3345 3345 3345 3345 0
233 20250311 170700 79114465 3345 3345 3345 3345 0
234 20250311 170600 79114465 3345 3345 3345 3345 0
235 20250311 170500 79114465 3345 3345 3345 3345 0
236 20250311 170400 79114465 3345 3345 3345 3345 0
237 20250311 170300 79114465 3345 3345 3345 3345 0
238 20250311 170200 79114465 3345 3345 3345 3345 0
239 20250311 170100 79114465 3345 3345 3345 3345 0
240 20250311 170000 79114465 3345 3345 3345 3345 0
241 20250311 165900 79114465 3345 3345 3345 3345 0
242 20250311 165800 79114465 3345 3345 3345 3345 168
243 20250311 165700 79114465 3345 3345 3345 3345 0
244 20250311 165600 79114465 3345 3345 3345 3345 0
245 20250311 165500 79114465 3345 3345 3345 3345 0
246 20250311 165400 79114465 3345 3345 3345 3345 0
247 20250311 165300 79114465 3345 3345 3345 3345 0
248 20250311 165200 79114465 3345 3345 3345 3345 0
249 20250311 165100 79114465 3345 3345 3345 3345 0
250 20250311 165000 79114465 3345 3345 3345 3345 0
251 20250311 164900 79114465 3345 3345 3345 3345 0
252 20250311 164800 79114465 3345 3345 3345 3345 0
253 20250311 164700 79114465 3345 3345 3345 3345 0
254 20250311 164600 79114465 3345 3345 3345 3345 0
255 20250311 164500 79114465 3345 3345 3345 3345 0
256 20250311 164400 79114465 3345 3345 3345 3345 0
257 20250311 164300 79114465 3345 3345 3345 3345 0
258 20250311 164200 79114465 3345 3345 3345 3345 0
259 20250311 164100 79114465 3345 3345 3345 3345 0
260 20250311 164000 79114465 3345 3345 3345 3345 0
261 20250311 163900 79114465 3345 3345 3345 3345 0
262 20250311 163800 79114465 3345 3345 3345 3345 0
263 20250311 163700 79114465 3345 3345 3345 3345 0
264 20250311 163600 79114465 3345 3345 3345 3345 0
265 20250311 163500 79114465 3345 3345 3345 3345 0
266 20250311 163400 79114465 3345 3345 3345 3345 0
267 20250311 163300 79114465 3345 3345 3345 3345 0
268 20250311 163200 79114465 3345 3345 3345 3345 0
269 20250311 163100 79114465 3345 3345 3345 3345 0
270 20250311 163000 79114465 3345 3345 3345 3345 0
271 20250311 162900 79114465 3345 3345 3345 3345 0
272 20250311 162800 79114465 3345 3345 3345 3345 168
273 20250311 162700 79114465 3345 3345 3345 3345 0
274 20250311 162600 79114465 3345 3345 3345 3345 0
275 20250311 162500 79114465 3345 3345 3345 3345 0
276 20250311 162400 79114465 3345 3345 3345 3345 0
277 20250311 162300 79114465 3345 3345 3345 3345 0
278 20250311 162200 79114465 3345 3345 3345 3345 0
279 20250311 162100 79114465 3345 3345 3345 3345 0
280 20250311 162000 79114465 3345 3345 3345 3345 0
281 20250311 161900 79114465 3345 3345 3345 3345 0
282 20250311 161800 79114465 3345 3345 3345 3345 0
283 20250311 161700 79114465 3345 3345 3345 3345 0
284 20250311 161600 79114465 3345 3345 3345 3345 0
285 20250311 161500 79114465 3345 3345 3345 3345 0
286 20250311 161400 79114465 3345 3345 3345 3345 0
287 20250311 161300 79114465 3345 3345 3345 3345 0
288 20250311 161200 79114465 3345 3345 3345 3345 0
289 20250311 161100 79114465 3345 3345 3345 3345 0
290 20250311 161000 79114465 3345 3345 3345 3345 0
291 20250311 160900 79114465 3345 3345 3345 3345 0
292 20250311 160800 79114465 3345 3345 3345 3345 0
293 20250311 160700 79114465 3345 3345 3345 3345 0
294 20250311 160600 79114465 3345 3345 3345 3345 0
295 20250311 160500 79114465 3345 3345 3345 3345 0
296 20250311 160400 79114465 3345 3345 3345 3345 0
297 20250311 160300 79114465 3345 3345 3345 3345 0
298 20250311 160200 79114465 3345 3345 3345 3345 0
299 20250311 160100 79114465 3345 3345 3345 3345 0
300 20250311 160000 79114465 3345 3345 3345 3345 0
301 20250311 155900 79114465 3345 3345 3345 3345 0
302 20250311 155800 79114465 3345 3345 3345 3345 168
303 20250311 155700 79114465 3345 3345 3345 3345 0
304 20250311 155600 79114465 3345 3345 3345 3345 0
305 20250311 155500 79114465 3345 3345 3345 3345 0
306 20250311 155400 79114465 3345 3345 3345 3345 0
307 20250311 155300 79114465 3345 3345 3345 3345 0
308 20250311 155200 79114465 3345 3345 3345 3345 0
309 20250311 155100 79114465 3345 3345 3345 3345 0
310 20250311 155000 79114465 3345 3345 3345 3345 0
311 20250311 154900 79114465 3345 3345 3345 3345 0
312 20250311 154800 79114465 3345 3345 3345 3345 0
313 20250311 154700 79114465 3345 3345 3345 3345 0
314 20250311 154600 79114465 3345 3345 3345 3345 0
315 20250311 154500 79114465 3345 3345 3345 3345 0
316 20250311 154400 79114465 3345 3345 3345 3345 0
317 20250311 154300 79114465 3345 3345 3345 3345 0
318 20250311 154200 79114465 3345 3345 3345 3345 0
319 20250311 154100 79114465 3345 3345 3345 3345 0
320 20250311 154000 79114465 3345 3345 3345 3345 0
321 20250311 153900 79114465 3345 3345 3345 3345 0
322 20250311 153800 79114465 3345 3345 3345 3345 0
323 20250311 153700 79114465 3345 3345 3345 3345 0
324 20250311 153600 79114465 3345 3345 3345 3345 0
325 20250311 153500 79114465 3345 3345 3345 3345 0
326 20250311 153400 79114465 3345 3345 3345 3345 0
327 20250311 153300 79114465 3345 3345 3345 3345 0
328 20250311 153200 79114465 3345 3345 3345 3345 0
329 20250311 153100 79114465 3345 3345 3345 3345 0
330 20250311 153000 79114465 3345 3345 3345 3345 168
331 20250311 152900 78552505 3345 3345 3345 3345 0
332 20250311 152800 78552505 3345 3345 3345 3345 0
333 20250311 152700 78552505 3345 3345 3345 3345 0
334 20250311 152600 78552505 3345 3345 3345 3345 0
335 20250311 152500 78552505 3345 3345 3345 3345 0
336 20250311 152400 78552505 3345 3345 3345 3345 0
337 20250311 152300 78552505 3345 3345 3345 3345 0
338 20250311 152200 78552505 3345 3345 3345 3345 0
339 20250311 152100 78552505 3345 3345 3345 3345 0
340 20250311 152000 78552505 3345 3345 3345 3345 0
341 20250311 151900 78552505 3345 3345 3345 3345 34
342 20250311 151800 78438775 3345 3345 3345 3345 71
343 20250311 151700 78201280 3345 3345 3345 3345 69
344 20250311 151600 77970475 3345 3345 3345 3345 0
345 20250311 151500 77970475 3345 3345 3345 3345 18
346 20250311 151400 77910265 3330 3345 3345 3330 122
347 20250311 151300 77502400 3345 3345 3345 3345 5
348 20250311 151200 77485675 3345 3340 3345 3340 6
349 20250311 151100 77465610 3345 3345 3345 3345 102
350 20250311 151000 77124420 3330 3330 3330 3330 17
351 20250311 150900 77067810 3330 3345 3345 3330 239
352 20250311 150800 76268505 3345 3345 3345 3345 0
353 20250311 150700 76268505 3345 3345 3345 3345 200
354 20250311 150600 75599505 3345 3345 3345 3345 0
355 20250311 150500 75599505 3345 3345 3345 3345 0
356 20250311 150400 75599505 3345 3345 3345 3345 1
357 20250311 150300 75596160 3345 3345 3345 3345 92
358 20250311 150200 75288420 3330 3330 3330 3330 0
359 20250311 150100 75288420 3330 3330 3330 3330 30
360 20250311 150000 75188520 3330 3330 3330 3330 0
361 20250311 145900 75188520 3330 3330 3330 3330 0
362 20250311 145800 75188520 3330 3330 3330 3330 0
363 20250311 145700 75188520 3330 3330 3330 3330 11
364 20250311 145600 75151890 3345 3345 3345 3345 0
365 20250311 145500 75151890 3345 3345 3345 3345 0
366 20250311 145400 75151890 3345 3345 3345 3345 0
367 20250311 145300 75151890 3345 3345 3345 3345 0
368 20250311 145200 75151890 3345 3345 3345 3345 105
369 20250311 145100 74800665 3345 3345 3345 3345 0
370 20250311 145000 74800665 3345 3345 3345 3345 0
371 20250311 144900 74800665 3345 3345 3345 3345 0
372 20250311 144800 74800665 3345 3345 3345 3345 0
373 20250311 144700 74800665 3345 3345 3345 3345 0
374 20250311 144600 74800665 3345 3345 3345 3345 0
375 20250311 144500 74800665 3345 3345 3345 3345 0
376 20250311 144400 74800665 3345 3345 3345 3345 0
377 20250311 144300 74800665 3345 3345 3345 3345 0
378 20250311 144200 74800665 3345 3345 3345 3345 3
379 20250311 144100 74790630 3345 3345 3345 3345 0
380 20250311 144000 74790630 3345 3345 3345 3345 0
381 20250311 143900 74790630 3345 3345 3345 3345 0
382 20250311 143800 74790630 3345 3345 3345 3345 0
383 20250311 143700 74790630 3345 3345 3345 3345 2
384 20250311 143600 74783940 3345 3345 3345 3345 0
385 20250311 143500 74783940 3345 3345 3345 3345 0
386 20250311 143400 74783940 3345 3345 3345 3345 0
387 20250311 143300 74783940 3345 3345 3345 3345 2
388 20250311 143200 74777250 3330 3330 3330 3330 0
389 20250311 143100 74777250 3330 3330 3330 3330 0
390 20250311 143000 74777250 3330 3330 3330 3330 243
391 20250311 142900 73968060 3330 3330 3330 3330 0
392 20250311 142800 73968060 3330 3330 3330 3330 0
393 20250311 142700 73968060 3330 3330 3330 3330 0
394 20250311 142600 73968060 3330 3330 3345 3330 151
395 20250311 142500 73464705 3330 3330 3330 3330 0
396 20250311 142400 73464705 3330 3330 3330 3330 10
397 20250311 142300 73431405 3350 3350 3350 3350 0
398 20250311 142200 73431405 3350 3350 3350 3350 0
399 20250311 142100 73431405 3350 3350 3350 3350 0
400 20250311 142000 73431405 3350 3350 3350 3350 0
401 20250311 141900 73431405 3350 3350 3350 3350 0
402 20250311 141800 73431405 3350 3350 3350 3350 0
403 20250311 141700 73431405 3350 3350 3350 3350 0
404 20250311 141600 73431405 3350 3350 3350 3350 0
405 20250311 141500 73431405 3350 3350 3350 3350 128
406 20250311 141400 73002605 3345 3345 3345 3345 4
407 20250311 141300 72989225 3330 3330 3330 3330 0
408 20250311 141200 72989225 3330 3330 3330 3330 0
409 20250311 141100 72989225 3330 3330 3330 3330 0
410 20250311 141000 72989225 3330 3330 3330 3330 0
411 20250311 140900 72989225 3330 3330 3330 3330 0
412 20250311 140800 72989225 3330 3330 3330 3330 0
413 20250311 140700 72989225 3330 3330 3330 3330 0
414 20250311 140600 72989225 3330 3330 3330 3330 0
415 20250311 140500 72989225 3330 3330 3330 3330 0
416 20250311 140400 72989225 3330 3330 3330 3330 0
417 20250311 140300 72989225 3330 3330 3330 3330 0
418 20250311 140200 72989225 3330 3330 3330 3330 0
419 20250311 140100 72989225 3330 3330 3330 3330 0
420 20250311 140000 72989225 3330 3330 3330 3330 0
421 20250311 135900 72989225 3330 3330 3330 3330 0
422 20250311 135800 72989225 3330 3330 3330 3330 0
423 20250311 135700 72989225 3330 3330 3330 3330 0
424 20250311 135600 72989225 3330 3330 3330 3330 14
425 20250311 135500 72942605 3350 3350 3350 3350 0
426 20250311 135400 72942605 3350 3350 3350 3350 0
427 20250311 135300 72942605 3350 3350 3350 3350 0
428 20250311 135200 72942605 3350 3350 3350 3350 107
429 20250311 135100 72584155 3345 3345 3345 3345 0
430 20250311 135000 72584155 3345 3345 3345 3345 12
431 20250311 134900 72544015 3350 3350 3350 3350 0
432 20250311 134800 72544015 3350 3350 3350 3350 0
433 20250311 134700 72544015 3350 3350 3350 3350 0
434 20250311 134600 72544015 3350 3350 3350 3350 0
435 20250311 134500 72544015 3350 3350 3350 3350 0
436 20250311 134400 72544015 3350 3350 3350 3350 0
437 20250311 134300 72544015 3350 3350 3350 3350 0
438 20250311 134200 72544015 3350 3350 3350 3350 0
439 20250311 134100 72544015 3350 3350 3350 3350 0
440 20250311 134000 72544015 3350 3350 3350 3350 0
441 20250311 133900 72544015 3350 3350 3350 3350 0
442 20250311 133800 72544015 3350 3350 3350 3350 0
443 20250311 133700 72544015 3350 3350 3350 3350 0
444 20250311 133600 72544015 3350 3350 3350 3350 0
445 20250311 133500 72544015 3350 3350 3350 3350 0
446 20250311 133400 72544015 3350 3350 3350 3350 0
447 20250311 133300 72544015 3350 3350 3350 3350 0
448 20250311 133200 72544015 3350 3350 3350 3350 0
449 20250311 133100 72544015 3350 3350 3350 3350 0
450 20250311 133000 72544015 3350 3350 3350 3350 10
451 20250311 132900 72510515 3360 3360 3360 3360 0
452 20250311 132800 72510515 3360 3360 3360 3360 0
453 20250311 132700 72510515 3360 3360 3360 3360 0
454 20250311 132600 72510515 3360 3360 3360 3360 0
455 20250311 132500 72510515 3360 3360 3360 3360 0
456 20250311 132400 72510515 3360 3360 3360 3360 0
457 20250311 132300 72510515 3360 3360 3360 3360 0
458 20250311 132200 72510515 3360 3360 3360 3360 0
459 20250311 132100 72510515 3360 3360 3360 3360 0
460 20250311 132000 72510515 3360 3360 3360 3360 0
461 20250311 131900 72510515 3360 3360 3360 3360 0
462 20250311 131800 72510515 3360 3360 3360 3360 0
463 20250311 131700 72510515 3360 3360 3360 3360 167
464 20250311 131600 71949395 3360 3360 3360 3360 1
465 20250311 131500 71946035 3355 3355 3355 3355 0
466 20250311 131400 71946035 3355 3315 3355 3315 130
467 20250311 131300 71515045 3340 3340 3340 3340 0
468 20250311 131200 71515045 3340 3340 3340 3340 0
469 20250311 131100 71515045 3340 3340 3340 3340 0
470 20250311 131000 71515045 3340 3340 3340 3340 4
471 20250311 130900 71501685 3340 3340 3340 3340 9
472 20250311 130800 71471625 3340 3340 3340 3340 0
473 20250311 130700 71471625 3340 3340 3340 3340 0
474 20250311 130600 71471625 3340 3340 3340 3340 0
475 20250311 130500 71471625 3340 3340 3340 3340 0
476 20250311 130400 71471625 3340 3340 3340 3340 0
477 20250311 130300 71471625 3340 3340 3340 3340 0
478 20250311 130200 71471625 3340 3340 3340 3340 188
479 20250311 130100 70843705 3340 3340 3340 3340 0
480 20250311 130000 70843705 3340 3340 3340 3340 0
481 20250311 125900 70843705 3340 3340 3340 3340 0
482 20250311 125800 70843705 3340 3340 3340 3340 0
483 20250311 125700 70843705 3340 3345 3345 3340 461
484 20250311 125600 69301680 3370 3370 3370 3370 0
485 20250311 125500 69301680 3370 3370 3370 3370 0
486 20250311 125400 69301680 3370 3370 3370 3370 0
487 20250311 125300 69301680 3370 3370 3370 3370 3
488 20250311 125200 69291570 3370 3370 3370 3370 0
489 20250311 125100 69291570 3370 3370 3370 3370 15
490 20250311 125000 69241020 3345 3345 3345 3345 5
491 20250311 124900 69224295 3340 3340 3340 3340 0
492 20250311 124800 69224295 3340 3340 3340 3340 0
493 20250311 124700 69224295 3340 3340 3340 3340 0
494 20250311 124600 69224295 3340 3340 3340 3340 0
495 20250311 124500 69224295 3340 3340 3340 3340 0
496 20250311 124400 69224295 3340 3340 3340 3340 0
497 20250311 124300 69224295 3340 3340 3340 3340 0
498 20250311 124200 69224295 3340 3355 3355 3340 8
499 20250311 124100 69197485 3355 3355 3355 3355 0
500 20250311 124000 69197485 3355 3355 3355 3355 4
501 20250311 123900 69184065 3355 3355 3355 3355 0
502 20250311 123800 69184065 3355 3355 3355 3355 100
503 20250311 123700 68848565 3355 3340 3355 3340 2
504 20250311 123600 68841870 3335 3340 3340 3335 1113
505 20250311 123500 65125015 3345 3345 3345 3345 13
506 20250311 123400 65081530 3345 3345 3345 3345 0
507 20250311 123300 65081530 3345 3345 3345 3345 0
508 20250311 123200 65081530 3345 3345 3345 3345 21
509 20250311 123100 65011285 3370 3370 3370 3370 2
510 20250311 123000 65004545 3345 3345 3345 3345 103
511 20250311 122900 64660010 3345 3345 3345 3345 0
512 20250311 122800 64660010 3345 3345 3345 3345 0
513 20250311 122700 64660010 3345 3345 3345 3345 0
514 20250311 122600 64660010 3345 3345 3345 3345 50
515 20250311 122500 64492760 3340 3335 3340 3335 169
516 20250311 122400 63928800 3335 3335 3335 3335 0
517 20250311 122300 63928800 3335 3335 3335 3335 134
518 20250311 122200 63481910 3330 3330 3330 3330 1
519 20250311 122100 63478580 3330 3330 3335 3330 1125
520 20250311 122000 59732300 3305 3305 3305 3305 0
521 20250311 121900 59732300 3305 3295 3305 3295 503
522 20250311 121800 58071705 3295 3295 3295 3295 0
523 20250311 121700 58071705 3295 3295 3295 3295 5
524 20250311 121600 58055230 3295 3295 3295 3295 0
525 20250311 121500 58055230 3295 3295 3295 3295 0
526 20250311 121400 58055230 3295 3285 3295 3285 131
527 20250311 121300 57624585 3285 3285 3285 3285 0
528 20250311 121200 57624585 3285 3285 3285 3285 0
529 20250311 121100 57624585 3285 3285 3285 3285 0
530 20250311 121000 57624585 3285 3285 3285 3285 0
531 20250311 120900 57624585 3285 3285 3285 3285 0
532 20250311 120800 57624585 3285 3285 3285 3285 0
533 20250311 120700 57624585 3285 3285 3285 3285 0
534 20250311 120600 57624585 3285 3275 3285 3275 1687
535 20250311 120500 52091460 3275 3275 3275 3275 2
536 20250311 120400 52084910 3270 3270 3270 3270 29
537 20250311 120300 51990080 3270 3270 3270 3270 0
538 20250311 120200 51990080 3270 3270 3270 3270 1
539 20250311 120100 51986810 3270 3270 3270 3270 0
540 20250311 120000 51986810 3270 3270 3270 3270 0
541 20250311 115900 51986810 3270 3270 3270 3270 0
542 20250311 115800 51986810 3270 3270 3270 3270 0
543 20250311 115700 51986810 3270 3265 3270 3260 320
544 20250311 115600 50943395 3265 3265 3265 3265 0
545 20250311 115500 50943395 3265 3265 3265 3265 0
546 20250311 115400 50943395 3265 3265 3265 3265 0
547 20250311 115300 50943395 3265 3265 3265 3265 0
548 20250311 115200 50943395 3265 3265 3265 3265 0
549 20250311 115100 50943395 3265 3265 3265 3265 0
550 20250311 115000 50943395 3265 3265 3265 3265 0
551 20250311 114900 50943395 3265 3265 3265 3265 0
552 20250311 114800 50943395 3265 3265 3265 3265 0
553 20250311 114700 50943395 3265 3265 3265 3265 0
554 20250311 114600 50943395 3265 3260 3265 3260 33
555 20250311 114500 50835705 3255 3255 3255 3255 0
556 20250311 114400 50835705 3255 3255 3255 3255 0
557 20250311 114300 50835705 3255 3255 3255 3255 0
558 20250311 114200 50835705 3255 3255 3255 3255 0
559 20250311 114100 50835705 3255 3255 3255 3255 0
560 20250311 114000 50835705 3255 3255 3255 3255 0
561 20250311 113900 50835705 3255 3255 3255 3255 0
562 20250311 113800 50835705 3255 3255 3255 3255 0
563 20250311 113700 50835705 3255 3255 3255 3255 0
564 20250311 113600 50835705 3255 3255 3255 3255 0
565 20250311 113500 50835705 3255 3255 3255 3255 0
566 20250311 113400 50835705 3255 3255 3255 3255 0
567 20250311 113300 50835705 3255 3255 3255 3255 0
568 20250311 113200 50835705 3255 3255 3255 3255 0
569 20250311 113100 50835705 3255 3255 3255 3255 0
570 20250311 113000 50835705 3255 3255 3255 3255 0
571 20250311 112900 50835705 3255 3255 3255 3255 0
572 20250311 112800 50835705 3255 3255 3255 3255 0
573 20250311 112700 50835705 3255 3255 3255 3255 0
574 20250311 112600 50835705 3255 3255 3255 3255 0
575 20250311 112500 50835705 3255 3260 3260 3255 200
576 20250311 112400 50184680 3255 3255 3255 3255 0
577 20250311 112300 50184680 3255 3255 3255 3255 0
578 20250311 112200 50184680 3255 3255 3255 3255 0
579 20250311 112100 50184680 3255 3255 3255 3255 0
580 20250311 112000 50184680 3255 3255 3255 3255 0
581 20250311 111900 50184680 3255 3255 3255 3255 0
582 20250311 111800 50184680 3255 3255 3255 3255 0
583 20250311 111700 50184680 3255 3255 3255 3255 1
584 20250311 111600 50181425 3255 3255 3255 3255 0
585 20250311 111500 50181425 3255 3255 3255 3255 0
586 20250311 111400 50181425 3255 3255 3255 3255 0
587 20250311 111300 50181425 3255 3255 3255 3255 41
588 20250311 111200 50047970 3240 3240 3240 3240 0
589 20250311 111100 50047970 3240 3240 3240 3240 0
590 20250311 111000 50047970 3240 3240 3240 3240 0
591 20250311 110900 50047970 3240 3245 3245 3240 1000
592 20250311 110800 46805715 3245 3245 3245 3245 0
593 20250311 110700 46805715 3245 3245 3245 3245 0
594 20250311 110600 46805715 3245 3245 3245 3245 0
595 20250311 110500 46805715 3245 3245 3245 3245 0
596 20250311 110400 46805715 3245 3245 3245 3245 1
597 20250311 110300 46802470 3245 3245 3245 3245 5
598 20250311 110200 46786245 3245 3235 3245 3230 1252
599 20250311 110100 42736220 3240 3225 3240 3225 105
600 20250311 110000 42397085 3225 3225 3225 3225 0
601 20250311 105900 42397085 3225 3225 3225 3225 95
602 20250311 105800 42090710 3225 3200 3225 3200 127
603 20250311 105700 41681185 3185 3185 3185 3185 0
604 20250311 105600 41681185 3185 3185 3185 3185 0
605 20250311 105500 41681185 3185 3185 3185 3185 0
606 20250311 105400 41681185 3185 3185 3185 3185 0
607 20250311 105300 41681185 3185 3185 3185 3185 0
608 20250311 105200 41681185 3185 3185 3225 3185 291
609 20250311 105100 40749980 3200 3200 3200 3200 1987
610 20250311 105000 34391580 3200 3200 3200 3200 300
611 20250311 104900 33431580 3200 3200 3200 3200 0
612 20250311 104800 33431580 3200 3200 3200 3200 0
613 20250311 104700 33431580 3200 3200 3200 3200 17
614 20250311 104600 33377180 3200 3200 3200 3200 370
615 20250311 104500 32193180 3200 3200 3200 3200 0
616 20250311 104400 32193180 3200 3200 3200 3200 1
617 20250311 104300 32189980 3200 3200 3200 3200 0
618 20250311 104200 32189980 3200 3200 3200 3200 0
619 20250311 104100 32189980 3200 3200 3200 3200 0
620 20250311 104000 32189980 3200 3200 3200 3200 0
621 20250311 103900 32189980 3200 3200 3200 3200 2
622 20250311 103800 32183580 3225 3225 3225 3225 20
623 20250311 103700 32119080 3200 3200 3200 3200 0
624 20250311 103600 32119080 3200 3200 3200 3200 192
625 20250311 103500 31504680 3200 3200 3200 3200 0
626 20250311 103400 31504680 3200 3200 3200 3200 0
627 20250311 103300 31504680 3200 3200 3200 3200 0
628 20250311 103200 31504680 3200 3200 3200 3200 501
629 20250311 103100 29901480 3210 3210 3210 3210 27
630 20250311 103000 29814810 3235 3235 3235 3235 0
631 20250311 102900 29814810 3235 3235 3235 3235 0
632 20250311 102800 29814810 3235 3235 3235 3200 89
633 20250311 102700 29529680 3245 3245 3245 3245 0
634 20250311 102600 29529680 3245 3240 3245 3235 14
635 20250311 102500 29484325 3245 3245 3245 3245 0
636 20250311 102400 29484325 3245 3245 3245 3245 20
637 20250311 102300 29419425 3240 3240 3240 3240 0
638 20250311 102200 29419425 3240 3240 3240 3240 0
639 20250311 102100 29419425 3240 3240 3240 3240 4
640 20250311 102000 29406465 3240 3240 3240 3240 1
641 20250311 101900 29403225 3235 3235 3235 3235 0
642 20250311 101800 29403225 3235 3235 3235 3235 0
643 20250311 101700 29403225 3235 3235 3235 3235 1
644 20250311 101600 29399990 3235 3235 3235 3235 0
645 20250311 101500 29399990 3235 3235 3235 3235 1
646 20250311 101400 29396755 3235 3235 3235 3235 1
647 20250311 101300 29393520 3200 3200 3200 3200 0
648 20250311 101200 29393520 3200 3200 3200 3200 0
649 20250311 101100 29393520 3200 3200 3200 3200 0
650 20250311 101000 29393520 3200 3200 3200 3200 0
651 20250311 100900 29393520 3200 3200 3200 3200 0
652 20250311 100800 29393520 3200 3200 3200 3200 0
653 20250311 100700 29393520 3200 3200 3200 3200 255
654 20250311 100600 28577520 3200 3225 3225 3200 40
655 20250311 100500 28449310 3225 3225 3225 3225 0
656 20250311 100400 28449310 3225 3225 3225 3225 0
657 20250311 100300 28449310 3225 3225 3225 3225 0
658 20250311 100200 28449310 3225 3215 3225 3215 100
659 20250311 100100 28126880 3225 3225 3225 3225 0
660 20250311 100000 28126880 3225 3225 3225 3225 0
661 20250311 095900 28126880 3225 3225 3225 3225 0
662 20250311 095800 28126880 3225 3225 3225 3225 5
663 20250311 095700 28110755 3200 3240 3240 3200 168
664 20250311 095600 27570255 3240 3240 3240 3240 0
665 20250311 095500 27570255 3240 3240 3240 3240 0
666 20250311 095400 27570255 3240 3245 3245 3240 1127
667 20250311 095300 23913150 3245 3245 3245 3245 0
668 20250311 095200 23913150 3245 3245 3245 3245 0
669 20250311 095100 23913150 3245 3245 3245 3245 0
670 20250311 095000 23913150 3245 3245 3245 3245 0
671 20250311 094900 23913150 3245 3270 3270 3245 23
672 20250311 094800 23837990 3245 3280 3280 3245 92
673 20250311 094700 23538690 3280 3280 3280 3280 0
674 20250311 094600 23538690 3280 3280 3280 3280 1
675 20250311 094500 23535410 3280 3280 3280 3280 16
676 20250311 094400 23482930 3280 3280 3280 3280 2
677 20250311 094300 23476370 3280 3280 3280 3280 0
678 20250311 094200 23476370 3280 3280 3280 3280 605
679 20250311 094100 21491970 3280 3280 3280 3280 0
680 20250311 094000 21491970 3280 3280 3280 3280 0
681 20250311 093900 21491970 3280 3280 3280 3280 0
682 20250311 093800 21491970 3280 3280 3280 3280 0
683 20250311 093700 21491970 3280 3280 3280 3280 0
684 20250311 093600 21491970 3280 3280 3280 3280 0
685 20250311 093500 21491970 3280 3280 3280 3280 609
686 20250311 093400 19494450 3280 3280 3280 3280 0
687 20250311 093300 19494450 3280 3280 3280 3280 0
688 20250311 093200 19494450 3280 3280 3280 3280 0
689 20250311 093100 19494450 3280 3280 3280 3280 0
690 20250311 093000 19494450 3280 3280 3280 3280 0
691 20250311 092900 19494450 3280 3280 3280 3280 0
692 20250311 092800 19494450 3280 3280 3280 3280 0
693 20250311 092700 19494450 3280 3280 3280 3280 0
694 20250311 092600 19494450 3280 3280 3280 3280 0
695 20250311 092500 19494450 3280 3280 3280 3280 0
696 20250311 092400 19494450 3280 3280 3280 3280 0
697 20250311 092300 19494450 3280 3280 3280 3280 1
698 20250311 092200 19491170 3280 3280 3280 3280 2
699 20250311 092100 19484610 3280 3280 3280 3280 200
700 20250311 092000 18828610 3280 3280 3280 3280 5
701 20250311 091900 18812210 3280 3280 3280 3280 10
702 20250311 091800 18779410 3245 3245 3245 3245 0
703 20250311 091700 18779410 3245 3245 3245 3245 0
704 20250311 091600 18779410 3245 3245 3245 3245 0
705 20250311 091500 18779410 3245 3245 3245 3245 0
706 20250311 091400 18779410 3245 3245 3245 3245 1
707 20250311 091300 18776165 3245 3245 3245 3245 2
708 20250311 091200 18769675 3250 3250 3250 3250 10
709 20250311 091100 18737175 3250 3250 3250 3250 202
710 20250311 091000 18080675 3295 3215 3295 3215 623
711 20250311 090900 16038565 3215 3215 3215 3215 0
712 20250311 090800 16038565 3215 3215 3215 3215 14
713 20250311 090700 15993555 3250 3250 3250 3250 235
714 20250311 090600 15229805 3250 3250 3250 3250 0
715 20250311 090500 15229805 3250 3250 3250 3250 67
716 20250311 090400 15012055 3295 3250 3295 3250 300
717 20250311 090300 14032555 3170 3170 3170 3170 0
718 20250311 090200 14032555 3170 3110 3295 3110 3223
719 20250311 090100 3979900 3110 3110 3110 3110 0
720 20250311 090000 3979900 3110 3080 3110 3080 1292