ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
236030/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205800,995,995,995,995,995,1
20250311,205700,995,995,995,995,995,0
20250311,205600,995,995,995,995,995,0
20250311,205500,995,995,995,995,995,0
20250311,205400,995,995,995,995,995,0
20250311,205300,995,995,995,995,995,0
20250311,205200,995,995,995,995,995,0
20250311,205100,995,995,995,995,995,0
20250311,205000,995,995,995,995,995,0
20250311,204900,995,995,995,995,995,0
20250311,204800,995,995,995,995,995,0
20250311,204700,995,995,995,995,995,0
20250311,204600,995,995,995,995,995,0
20250311,204500,995,995,995,995,995,0
20250311,204400,995,995,995,995,995,0
20250311,204300,995,995,995,995,995,0
20250311,204200,995,995,995,995,995,0
20250311,204100,995,995,995,995,995,0
20250311,204000,995,995,995,995,995,0
20250311,203900,995,995,995,995,995,0
20250311,203800,995,995,995,995,995,0
20250311,203700,995,995,995,995,995,0
20250311,203600,995,995,995,995,995,0
20250311,203500,995,995,995,995,995,0
20250311,203400,995,995,995,995,995,0
20250311,203300,995,995,995,995,995,0
20250311,203200,995,995,995,995,995,0
20250311,203100,995,995,995,995,995,0
20250311,203000,995,995,995,995,995,0
20250311,202900,995,995,995,995,995,0
20250311,202800,995,995,995,995,995,1
20250311,202700,995,995,995,995,995,0
20250311,202600,995,995,995,995,995,0
20250311,202500,995,995,995,995,995,0
20250311,202400,995,995,995,995,995,0
20250311,202300,995,995,995,995,995,0
20250311,202200,995,995,995,995,995,0
20250311,202100,995,995,995,995,995,0
20250311,202000,995,995,995,995,995,0
20250311,201900,995,995,995,995,995,0
20250311,201800,995,995,995,995,995,0
20250311,201700,995,995,995,995,995,0
20250311,201600,995,995,995,995,995,0
20250311,201500,995,995,995,995,995,0
20250311,201400,995,995,995,995,995,0
20250311,201300,995,995,995,995,995,0
20250311,201200,995,995,995,995,995,0
20250311,201100,995,995,995,995,995,0
20250311,201000,995,995,995,995,995,0
20250311,200900,995,995,995,995,995,0
20250311,200800,995,995,995,995,995,0
20250311,200700,995,995,995,995,995,0
20250311,200600,995,995,995,995,995,0
20250311,200500,995,995,995,995,995,0
20250311,200400,995,995,995,995,995,0
20250311,200300,995,995,995,995,995,0
20250311,200200,995,995,995,995,995,0
20250311,200100,995,995,995,995,995,0
20250311,200000,995,995,995,995,995,0
20250311,195900,995,995,995,995,995,0
20250311,195800,995,995,995,995,995,1
20250311,195700,995,995,995,995,995,0
20250311,195600,995,995,995,995,995,0
20250311,195500,995,995,995,995,995,0
20250311,195400,995,995,995,995,995,0
20250311,195300,995,995,995,995,995,0
20250311,195200,995,995,995,995,995,0
20250311,195100,995,995,995,995,995,0
20250311,195000,995,995,995,995,995,0
20250311,194900,995,995,995,995,995,0
20250311,194800,995,995,995,995,995,0
20250311,194700,995,995,995,995,995,0
20250311,194600,995,995,995,995,995,0
20250311,194500,995,995,995,995,995,0
20250311,194400,995,995,995,995,995,0
20250311,194300,995,995,995,995,995,0
20250311,194200,995,995,995,995,995,0
20250311,194100,995,995,995,995,995,0
20250311,194000,995,995,995,995,995,0
20250311,193900,995,995,995,995,995,0
20250311,193800,995,995,995,995,995,0
20250311,193700,995,995,995,995,995,0
20250311,193600,995,995,995,995,995,0
20250311,193500,995,995,995,995,995,0
20250311,193400,995,995,995,995,995,0
20250311,193300,995,995,995,995,995,0
20250311,193200,995,995,995,995,995,0
20250311,193100,995,995,995,995,995,0
20250311,193000,995,995,995,995,995,0
20250311,192900,995,995,995,995,995,0
20250311,192800,995,995,995,995,995,1
20250311,192700,995,995,995,995,995,0
20250311,192600,995,995,995,995,995,0
20250311,192500,995,995,995,995,995,0
20250311,192400,995,995,995,995,995,0
20250311,192300,995,995,995,995,995,0
20250311,192200,995,995,995,995,995,0
20250311,192100,995,995,995,995,995,0
20250311,192000,995,995,995,995,995,0
20250311,191900,995,995,995,995,995,0
20250311,191800,995,995,995,995,995,0
20250311,191700,995,995,995,995,995,0
20250311,191600,995,995,995,995,995,0
20250311,191500,995,995,995,995,995,0
20250311,191400,995,995,995,995,995,0
20250311,191300,995,995,995,995,995,0
20250311,191200,995,995,995,995,995,0
20250311,191100,995,995,995,995,995,0
20250311,191000,995,995,995,995,995,0
20250311,190900,995,995,995,995,995,0
20250311,190800,995,995,995,995,995,0
20250311,190700,995,995,995,995,995,0
20250311,190600,995,995,995,995,995,0
20250311,190500,995,995,995,995,995,0
20250311,190400,995,995,995,995,995,0
20250311,190300,995,995,995,995,995,0
20250311,190200,995,995,995,995,995,0
20250311,190100,995,995,995,995,995,0
20250311,190000,995,995,995,995,995,0
20250311,185900,995,995,995,995,995,0
20250311,185800,995,995,995,995,995,1
20250311,185700,995,995,995,995,995,0
20250311,185600,995,995,995,995,995,0
20250311,185500,995,995,995,995,995,0
20250311,185400,995,995,995,995,995,0
20250311,185300,995,995,995,995,995,0
20250311,185200,995,995,995,995,995,0
20250311,185100,995,995,995,995,995,0
20250311,185000,995,995,995,995,995,0
20250311,184900,995,995,995,995,995,0
20250311,184800,995,995,995,995,995,0
20250311,184700,995,995,995,995,995,0
20250311,184600,995,995,995,995,995,0
20250311,184500,995,995,995,995,995,0
20250311,184400,995,995,995,995,995,0
20250311,184300,995,995,995,995,995,0
20250311,184200,995,995,995,995,995,0
20250311,184100,995,995,995,995,995,0
20250311,184000,995,995,995,995,995,0
20250311,183900,995,995,995,995,995,0
20250311,183800,995,995,995,995,995,0
20250311,183700,995,995,995,995,995,0
20250311,183600,995,995,995,995,995,0
20250311,183500,995,995,995,995,995,0
20250311,183400,995,995,995,995,995,0
20250311,183300,995,995,995,995,995,0
20250311,183200,995,995,995,995,995,0
20250311,183100,995,995,995,995,995,0
20250311,183000,995,995,995,995,995,0
20250311,182900,995,995,995,995,995,0
20250311,182800,995,995,995,995,995,1
20250311,182700,995,995,995,995,995,0
20250311,182600,995,995,995,995,995,0
20250311,182500,995,995,995,995,995,0
20250311,182400,995,995,995,995,995,0
20250311,182300,995,995,995,995,995,0
20250311,182200,995,995,995,995,995,0
20250311,182100,995,995,995,995,995,0
20250311,182000,995,995,995,995,995,0
20250311,181900,995,995,995,995,995,0
20250311,181800,995,995,995,995,995,0
20250311,181700,995,995,995,995,995,0
20250311,181600,995,995,995,995,995,0
20250311,181500,995,995,995,995,995,0
20250311,181400,995,995,995,995,995,0
20250311,181300,995,995,995,995,995,0
20250311,181200,995,995,995,995,995,0
20250311,181100,995,995,995,995,995,0
20250311,181000,995,995,995,995,995,0
20250311,180900,995,995,995,995,995,0
20250311,180800,995,995,995,995,995,0
20250311,180700,995,995,995,995,995,0
20250311,180600,995,995,995,995,995,0
20250311,180500,995,995,995,995,995,0
20250311,180400,995,995,995,995,995,0
20250311,180300,995,995,995,995,995,0
20250311,180200,995,995,995,995,995,0
20250311,180100,995,995,995,995,995,0
20250311,180000,995,995,995,995,995,0
20250311,175900,995,995,995,995,995,0
20250311,175800,995,995,995,995,995,1
20250311,175700,995,995,995,995,995,0
20250311,175600,995,995,995,995,995,0
20250311,175500,995,995,995,995,995,0
20250311,175400,995,995,995,995,995,0
20250311,175300,995,995,995,995,995,0
20250311,175200,995,995,995,995,995,0
20250311,175100,995,995,995,995,995,0
20250311,175000,995,995,995,995,995,0
20250311,174900,995,995,995,995,995,0
20250311,174800,995,995,995,995,995,0
20250311,174700,995,995,995,995,995,0
20250311,174600,995,995,995,995,995,0
20250311,174500,995,995,995,995,995,0
20250311,174400,995,995,995,995,995,0
20250311,174300,995,995,995,995,995,0
20250311,174200,995,995,995,995,995,0
20250311,174100,995,995,995,995,995,0
20250311,174000,995,995,995,995,995,0
20250311,173900,995,995,995,995,995,0
20250311,173800,995,995,995,995,995,0
20250311,173700,995,995,995,995,995,0
20250311,173600,995,995,995,995,995,0
20250311,173500,995,995,995,995,995,0
20250311,173400,995,995,995,995,995,0
20250311,173300,995,995,995,995,995,0
20250311,173200,995,995,995,995,995,0
20250311,173100,995,995,995,995,995,0
20250311,173000,995,995,995,995,995,0
20250311,172900,995,995,995,995,995,0
20250311,172800,995,995,995,995,995,1
20250311,172700,995,995,995,995,995,0
20250311,172600,995,995,995,995,995,0
20250311,172500,995,995,995,995,995,0
20250311,172400,995,995,995,995,995,0
20250311,172300,995,995,995,995,995,0
20250311,172200,995,995,995,995,995,0
20250311,172100,995,995,995,995,995,0
20250311,172000,995,995,995,995,995,0
20250311,171900,995,995,995,995,995,0
20250311,171800,995,995,995,995,995,0
20250311,171700,995,995,995,995,995,0
20250311,171600,995,995,995,995,995,0
20250311,171500,995,995,995,995,995,0
20250311,171400,995,995,995,995,995,0
20250311,171300,995,995,995,995,995,0
20250311,171200,995,995,995,995,995,0
20250311,171100,995,995,995,995,995,0
20250311,171000,995,995,995,995,995,0
20250311,170900,995,995,995,995,995,0
20250311,170800,995,995,995,995,995,0
20250311,170700,995,995,995,995,995,0
20250311,170600,995,995,995,995,995,0
20250311,170500,995,995,995,995,995,0
20250311,170400,995,995,995,995,995,0
20250311,170300,995,995,995,995,995,0
20250311,170200,995,995,995,995,995,0
20250311,170100,995,995,995,995,995,0
20250311,170000,995,995,995,995,995,0
20250311,165900,995,995,995,995,995,0
20250311,165800,995,995,995,995,995,1
20250311,165700,995,995,995,995,995,0
20250311,165600,995,995,995,995,995,0
20250311,165500,995,995,995,995,995,0
20250311,165400,995,995,995,995,995,0
20250311,165300,995,995,995,995,995,0
20250311,165200,995,995,995,995,995,0
20250311,165100,995,995,995,995,995,0
20250311,165000,995,995,995,995,995,0
20250311,164900,995,995,995,995,995,0
20250311,164800,995,995,995,995,995,0
20250311,164700,995,995,995,995,995,0
20250311,164600,995,995,995,995,995,0
20250311,164500,995,995,995,995,995,0
20250311,164400,995,995,995,995,995,0
20250311,164300,995,995,995,995,995,0
20250311,164200,995,995,995,995,995,0
20250311,164100,995,995,995,995,995,0
20250311,164000,995,995,995,995,995,0
20250311,163900,995,995,995,995,995,0
20250311,163800,995,995,995,995,995,0
20250311,163700,995,995,995,995,995,0
20250311,163600,995,995,995,995,995,0
20250311,163500,995,995,995,995,995,0
20250311,163400,995,995,995,995,995,0
20250311,163300,995,995,995,995,995,0
20250311,163200,995,995,995,995,995,0
20250311,163100,995,995,995,995,995,0
20250311,163000,995,995,995,995,995,0
20250311,162900,995,995,995,995,995,0
20250311,162800,995,995,995,995,995,1
20250311,162700,995,995,995,995,995,0
20250311,162600,995,995,995,995,995,0
20250311,162500,995,995,995,995,995,0
20250311,162400,995,995,995,995,995,0
20250311,162300,995,995,995,995,995,0
20250311,162200,995,995,995,995,995,0
20250311,162100,995,995,995,995,995,0
20250311,162000,995,995,995,995,995,0
20250311,161900,995,995,995,995,995,0
20250311,161800,995,995,995,995,995,0
20250311,161700,995,995,995,995,995,0
20250311,161600,995,995,995,995,995,0
20250311,161500,995,995,995,995,995,0
20250311,161400,995,995,995,995,995,0
20250311,161300,995,995,995,995,995,0
20250311,161200,995,995,995,995,995,0
20250311,161100,995,995,995,995,995,0
20250311,161000,995,995,995,995,995,0
20250311,160900,995,995,995,995,995,0
20250311,160800,995,995,995,995,995,0
20250311,160700,995,995,995,995,995,0
20250311,160600,995,995,995,995,995,0
20250311,160500,995,995,995,995,995,0
20250311,160400,995,995,995,995,995,0
20250311,160300,995,995,995,995,995,0
20250311,160200,995,995,995,995,995,0
20250311,160100,995,995,995,995,995,0
20250311,160000,995,995,995,995,995,0
20250311,155900,995,995,995,995,995,0
20250311,155800,995,995,995,995,995,1
20250311,155700,995,995,995,995,995,0
20250311,155600,995,995,995,995,995,0
20250311,155500,995,995,995,995,995,0
20250311,155400,995,995,995,995,995,0
20250311,155300,995,995,995,995,995,0
20250311,155200,995,995,995,995,995,0
20250311,155100,995,995,995,995,995,0
20250311,155000,995,995,995,995,995,0
20250311,154900,995,995,995,995,995,0
20250311,154800,995,995,995,995,995,0
20250311,154700,995,995,995,995,995,0
20250311,154600,995,995,995,995,995,0
20250311,154500,995,995,995,995,995,0
20250311,154400,995,995,995,995,995,0
20250311,154300,995,995,995,995,995,0
20250311,154200,995,995,995,995,995,0
20250311,154100,995,995,995,995,995,0
20250311,154000,995,995,995,995,995,0
20250311,153900,995,995,995,995,995,0
20250311,153800,995,995,995,995,995,0
20250311,153700,995,995,995,995,995,0
20250311,153600,995,995,995,995,995,0
20250311,153500,995,995,995,995,995,0
20250311,153400,995,995,995,995,995,0
20250311,153300,995,995,995,995,995,0
20250311,153200,995,995,995,995,995,0
20250311,153100,995,995,995,995,995,0
20250311,153000,995,995,995,995,995,0
20250311,152900,995,995,995,995,995,0
20250311,152800,995,995,995,995,995,0
20250311,152700,995,995,995,995,995,0
20250311,152600,995,995,995,995,995,0
20250311,152500,995,995,995,995,995,0
20250311,152400,995,995,995,995,995,0
20250311,152300,995,995,995,995,995,0
20250311,152200,995,995,995,995,995,0
20250311,152100,995,995,995,995,995,0
20250311,152000,995,995,995,995,995,0
20250311,151900,995,995,995,995,995,0
20250311,151800,995,995,995,995,995,0
20250311,151700,995,995,995,995,995,0
20250311,151600,995,995,995,995,995,0
20250311,151500,995,995,995,995,995,0
20250311,151400,995,995,995,995,995,0
20250311,151300,995,995,995,995,995,0
20250311,151200,995,995,995,995,995,0
20250311,151100,995,995,995,995,995,0
20250311,151000,995,995,995,995,995,0
20250311,150900,995,995,995,995,995,0
20250311,150800,995,995,995,995,995,0
20250311,150700,995,995,995,995,995,0
20250311,150600,995,995,995,995,995,0
20250311,150500,995,995,995,995,995,0
20250311,150400,995,995,995,995,995,0
20250311,150300,995,995,995,995,995,0
20250311,150200,995,995,995,995,995,0
20250311,150100,995,995,995,995,995,0
20250311,150000,995,995,995,995,995,0
20250311,145900,995,995,995,995,995,0
20250311,145800,995,995,995,995,995,0
20250311,145700,995,995,995,995,995,0
20250311,145600,995,995,995,995,995,0
20250311,145500,995,995,995,995,995,0
20250311,145400,995,995,995,995,995,0
20250311,145300,995,995,995,995,995,0
20250311,145200,995,995,995,995,995,0
20250311,145100,995,995,995,995,995,0
20250311,145000,995,995,995,995,995,0
20250311,144900,995,995,995,995,995,0
20250311,144800,995,995,995,995,995,0
20250311,144700,995,995,995,995,995,0
20250311,144600,995,995,995,995,995,0
20250311,144500,995,995,995,995,995,0
20250311,144400,995,995,995,995,995,0
20250311,144300,995,995,995,995,995,0
20250311,144200,995,995,995,995,995,0
20250311,144100,995,995,995,995,995,0
20250311,144000,995,995,995,995,995,0
20250311,143900,995,995,995,995,995,0
20250311,143800,995,995,995,995,995,0
20250311,143700,995,995,995,995,995,0
20250311,143600,995,995,995,995,995,0
20250311,143500,995,995,995,995,995,0
20250311,143400,995,995,995,995,995,0
20250311,143300,995,995,995,995,995,0
20250311,143200,995,995,995,995,995,0
20250311,143100,995,995,995,995,995,0
20250311,143000,995,995,995,995,995,0
20250311,142900,995,995,995,995,995,0
20250311,142800,995,995,995,995,995,0
20250311,142700,995,995,995,995,995,0
20250311,142600,995,995,995,995,995,0
20250311,142500,995,995,995,995,995,0
20250311,142400,995,995,995,995,995,0
20250311,142300,995,995,995,995,995,0
20250311,142200,995,995,995,995,995,0
20250311,142100,995,995,995,995,995,0
20250311,142000,995,995,995,995,995,0
20250311,141900,995,995,995,995,995,0
20250311,141800,995,995,995,995,995,0
20250311,141700,995,995,995,995,995,0
20250311,141600,995,995,995,995,995,0
20250311,141500,995,995,995,995,995,0
20250311,141400,995,995,995,995,995,0
20250311,141300,995,995,995,995,995,0
20250311,141200,995,995,995,995,995,0
20250311,141100,995,995,995,995,995,0
20250311,141000,995,995,995,995,995,0
20250311,140900,995,995,995,995,995,0
20250311,140800,995,995,995,995,995,0
20250311,140700,995,995,995,995,995,0
20250311,140600,995,995,995,995,995,0
20250311,140500,995,995,995,995,995,0
20250311,140400,995,995,995,995,995,0
20250311,140300,995,995,995,995,995,0
20250311,140200,995,995,995,995,995,0
20250311,140100,995,995,995,995,995,0
20250311,140000,995,995,995,995,995,0
20250311,135900,995,995,995,995,995,0
20250311,135800,995,995,995,995,995,0
20250311,135700,995,995,995,995,995,0
20250311,135600,995,995,995,995,995,0
20250311,135500,995,995,995,995,995,0
20250311,135400,995,995,995,995,995,0
20250311,135300,995,995,995,995,995,0
20250311,135200,995,995,995,995,995,0
20250311,135100,995,995,995,995,995,0
20250311,135000,995,995,995,995,995,0
20250311,134900,995,995,995,995,995,0
20250311,134800,995,995,995,995,995,0
20250311,134700,995,995,995,995,995,0
20250311,134600,995,995,995,995,995,0
20250311,134500,995,995,995,995,995,0
20250311,134400,995,995,995,995,995,0
20250311,134300,995,995,995,995,995,0
20250311,134200,995,995,995,995,995,0
20250311,134100,995,995,995,995,995,0
20250311,134000,995,995,995,995,995,0
20250311,133900,995,995,995,995,995,0
20250311,133800,995,995,995,995,995,0
20250311,133700,995,995,995,995,995,0
20250311,133600,995,995,995,995,995,0
20250311,133500,995,995,995,995,995,0
20250311,133400,995,995,995,995,995,0
20250311,133300,995,995,995,995,995,0
20250311,133200,995,995,995,995,995,0
20250311,133100,995,995,995,995,995,0
20250311,133000,995,995,995,995,995,0
20250311,132900,995,995,995,995,995,0
20250311,132800,995,995,995,995,995,0
20250311,132700,995,995,995,995,995,0
20250311,132600,995,995,995,995,995,0
20250311,132500,995,995,995,995,995,0
20250311,132400,995,995,995,995,995,1
20250311,132300,0,996,996,996,996,0
20250311,132200,0,996,996,996,996,0
20250311,132100,0,996,996,996,996,0
20250311,132000,0,996,996,996,996,0
20250311,131900,0,996,996,996,996,0
20250311,131800,0,996,996,996,996,0
20250311,131700,0,996,996,996,996,0
20250311,131600,0,996,996,996,996,0
20250311,131500,0,996,996,996,996,0
20250311,131400,0,996,996,996,996,0
20250311,131300,0,996,996,996,996,0
20250311,131200,0,996,996,996,996,0
20250311,131100,0,996,996,996,996,0
20250311,131000,0,996,996,996,996,0
20250311,130900,0,996,996,996,996,0
20250311,130800,0,996,996,996,996,0
20250311,130700,0,996,996,996,996,0
20250311,130600,0,996,996,996,996,0
20250311,130500,0,996,996,996,996,0
20250311,130400,0,996,996,996,996,0
20250311,130300,0,996,996,996,996,0
20250311,130200,0,996,996,996,996,0
20250311,130100,0,996,996,996,996,0
20250311,130000,0,996,996,996,996,0
20250311,125900,0,996,996,996,996,0
20250311,125800,0,996,996,996,996,0
20250311,125700,0,996,996,996,996,0
20250311,125600,0,996,996,996,996,0
20250311,125500,0,996,996,996,996,0
20250311,125400,0,996,996,996,996,0
20250311,125300,0,996,996,996,996,0
20250311,125200,0,996,996,996,996,0
20250311,125100,0,996,996,996,996,0
20250311,125000,0,996,996,996,996,0
20250311,124900,0,996,996,996,996,0
20250311,124800,0,996,996,996,996,0
20250311,124700,0,996,996,996,996,0
20250311,124600,0,996,996,996,996,0
20250311,124500,0,996,996,996,996,0
20250311,124400,0,996,996,996,996,0
20250311,124300,0,996,996,996,996,0
20250311,124200,0,996,996,996,996,0
20250311,124100,0,996,996,996,996,0
20250311,124000,0,996,996,996,996,0
20250311,123900,0,996,996,996,996,0
20250311,123800,0,996,996,996,996,0
20250311,123700,0,996,996,996,996,0
20250311,123600,0,996,996,996,996,0
20250311,123500,0,996,996,996,996,0
20250311,123400,0,996,996,996,996,0
20250311,123300,0,996,996,996,996,0
20250311,123200,0,996,996,996,996,0
20250311,123100,0,996,996,996,996,0
20250311,123000,0,996,996,996,996,0
20250311,122900,0,996,996,996,996,0
20250311,122800,0,996,996,996,996,0
20250311,122700,0,996,996,996,996,0
20250311,122600,0,996,996,996,996,0
20250311,122500,0,996,996,996,996,0
20250311,122400,0,996,996,996,996,0
20250311,122300,0,996,996,996,996,0
20250311,122200,0,996,996,996,996,0
20250311,122100,0,996,996,996,996,0
20250311,122000,0,996,996,996,996,0
20250311,121900,0,996,996,996,996,0
20250311,121800,0,996,996,996,996,0
20250311,121700,0,996,996,996,996,0
20250311,121600,0,996,996,996,996,0
20250311,121500,0,996,996,996,996,0
20250311,121400,0,996,996,996,996,0
20250311,121300,0,996,996,996,996,0
20250311,121200,0,996,996,996,996,0
20250311,121100,0,996,996,996,996,0
20250311,121000,0,996,996,996,996,0
20250311,120900,0,996,996,996,996,0
20250311,120800,0,996,996,996,996,0
20250311,120700,0,996,996,996,996,0
20250311,120600,0,996,996,996,996,0
20250311,120500,0,996,996,996,996,0
20250311,120400,0,996,996,996,996,0
20250311,120300,0,996,996,996,996,0
20250311,120200,0,996,996,996,996,0
20250311,120100,0,996,996,996,996,0
20250311,120000,0,996,996,996,996,0
20250311,115900,0,996,996,996,996,0
20250311,115800,0,996,996,996,996,0
20250311,115700,0,996,996,996,996,0
20250311,115600,0,996,996,996,996,0
20250311,115500,0,996,996,996,996,0
20250311,115400,0,996,996,996,996,0
20250311,115300,0,996,996,996,996,0
20250311,115200,0,996,996,996,996,0
20250311,115100,0,996,996,996,996,0
20250311,115000,0,996,996,996,996,0
20250311,114900,0,996,996,996,996,0
20250311,114800,0,996,996,996,996,0
20250311,114700,0,996,996,996,996,0
20250311,114600,0,996,996,996,996,0
20250311,114500,0,996,996,996,996,0
20250311,114400,0,996,996,996,996,0
20250311,114300,0,996,996,996,996,0
20250311,114200,0,996,996,996,996,0
20250311,114100,0,996,996,996,996,0
20250311,114000,0,996,996,996,996,0
20250311,113900,0,996,996,996,996,0
20250311,113800,0,996,996,996,996,0
20250311,113700,0,996,996,996,996,0
20250311,113600,0,996,996,996,996,0
20250311,113500,0,996,996,996,996,0
20250311,113400,0,996,996,996,996,0
20250311,113300,0,996,996,996,996,0
20250311,113200,0,996,996,996,996,0
20250311,113100,0,996,996,996,996,0
20250311,113000,0,996,996,996,996,0
20250311,112900,0,996,996,996,996,0
20250311,112800,0,996,996,996,996,0
20250311,112700,0,996,996,996,996,0
20250311,112600,0,996,996,996,996,0
20250311,112500,0,996,996,996,996,0
20250311,112400,0,996,996,996,996,0
20250311,112300,0,996,996,996,996,0
20250311,112200,0,996,996,996,996,0
20250311,112100,0,996,996,996,996,0
20250311,112000,0,996,996,996,996,0
20250311,111900,0,996,996,996,996,0
20250311,111800,0,996,996,996,996,0
20250311,111700,0,996,996,996,996,0
20250311,111600,0,996,996,996,996,0
20250311,111500,0,996,996,996,996,0
20250311,111400,0,996,996,996,996,0
20250311,111300,0,996,996,996,996,0
20250311,111200,0,996,996,996,996,0
20250311,111100,0,996,996,996,996,0
20250311,111000,0,996,996,996,996,0
20250311,110900,0,996,996,996,996,0
20250311,110800,0,996,996,996,996,0
20250311,110700,0,996,996,996,996,0
20250311,110600,0,996,996,996,996,0
20250311,110500,0,996,996,996,996,0
20250311,110400,0,996,996,996,996,0
20250311,110300,0,996,996,996,996,0
20250311,110200,0,996,996,996,996,0
20250311,110100,0,996,996,996,996,0
20250311,110000,0,996,996,996,996,0
20250311,105900,0,996,996,996,996,0
20250311,105800,0,996,996,996,996,0
20250311,105700,0,996,996,996,996,0
20250311,105600,0,996,996,996,996,0
20250311,105500,0,996,996,996,996,0
20250311,105400,0,996,996,996,996,0
20250311,105300,0,996,996,996,996,0
20250311,105200,0,996,996,996,996,0
20250311,105100,0,996,996,996,996,0
20250311,105000,0,996,996,996,996,0
20250311,104900,0,996,996,996,996,0
20250311,104800,0,996,996,996,996,0
20250311,104700,0,996,996,996,996,0
20250311,104600,0,996,996,996,996,0
20250311,104500,0,996,996,996,996,0
20250311,104400,0,996,996,996,996,0
20250311,104300,0,996,996,996,996,0
20250311,104200,0,996,996,996,996,0
20250311,104100,0,996,996,996,996,0
20250311,104000,0,996,996,996,996,0
20250311,103900,0,996,996,996,996,0
20250311,103800,0,996,996,996,996,0
20250311,103700,0,996,996,996,996,0
20250311,103600,0,996,996,996,996,0
20250311,103500,0,996,996,996,996,0
20250311,103400,0,996,996,996,996,0
20250311,103300,0,996,996,996,996,0
20250311,103200,0,996,996,996,996,0
20250311,103100,0,996,996,996,996,0
20250311,103000,0,996,996,996,996,0
20250311,102900,0,996,996,996,996,0
20250311,102800,0,996,996,996,996,0
20250311,102700,0,996,996,996,996,0
20250311,102600,0,996,996,996,996,0
20250311,102500,0,996,996,996,996,0
20250311,102400,0,996,996,996,996,0
20250311,102300,0,996,996,996,996,0
20250311,102200,0,996,996,996,996,0
20250311,102100,0,996,996,996,996,0
20250311,102000,0,996,996,996,996,0
20250311,101900,0,996,996,996,996,0
20250311,101800,0,996,996,996,996,0
20250311,101700,0,996,996,996,996,0
20250311,101600,0,996,996,996,996,0
20250311,101500,0,996,996,996,996,0
20250311,101400,0,996,996,996,996,0
20250311,101300,0,996,996,996,996,0
20250311,101200,0,996,996,996,996,0
20250311,101100,0,996,996,996,996,0
20250311,101000,0,996,996,996,996,0
20250311,100900,0,996,996,996,996,0
20250311,100800,0,996,996,996,996,0
20250311,100700,0,996,996,996,996,0
20250311,100600,0,996,996,996,996,0
20250311,100500,0,996,996,996,996,0
20250311,100400,0,996,996,996,996,0
20250311,100300,0,996,996,996,996,0
20250311,100200,0,996,996,996,996,0
20250311,100100,0,996,996,996,996,0
20250311,100000,0,996,996,996,996,0
20250311,095900,0,996,996,996,996,0
20250311,095800,0,996,996,996,996,0
20250311,095700,0,996,996,996,996,0
20250311,095600,0,996,996,996,996,0
20250311,095500,0,996,996,996,996,0
20250311,095400,0,996,996,996,996,0
20250311,095300,0,996,996,996,996,0
20250311,095200,0,996,996,996,996,0
20250311,095100,0,996,996,996,996,0
20250311,095000,0,996,996,996,996,0
20250311,094900,0,996,996,996,996,0
20250311,094800,0,996,996,996,996,0
20250311,094700,0,996,996,996,996,0
20250311,094600,0,996,996,996,996,0
20250311,094500,0,996,996,996,996,0
20250311,094400,0,996,996,996,996,0
20250311,094300,0,996,996,996,996,0
20250311,094200,0,996,996,996,996,0
20250311,094100,0,996,996,996,996,0
20250311,094000,0,996,996,996,996,0
20250311,093900,0,996,996,996,996,0
20250311,093800,0,996,996,996,996,0
20250311,093700,0,996,996,996,996,0
20250311,093600,0,996,996,996,996,0
20250311,093500,0,996,996,996,996,0
20250311,093400,0,996,996,996,996,0
20250311,093300,0,996,996,996,996,0
20250311,093200,0,996,996,996,996,0
20250311,093100,0,996,996,996,996,0
20250311,093000,0,996,996,996,996,0
20250311,092900,0,996,996,996,996,0
20250311,092800,0,996,996,996,996,0
20250311,092700,0,996,996,996,996,0
20250311,092600,0,996,996,996,996,0
20250311,092500,0,996,996,996,996,0
20250311,092400,0,996,996,996,996,0
20250311,092300,0,996,996,996,996,0
20250311,092200,0,996,996,996,996,0
20250311,092100,0,996,996,996,996,0
20250311,092000,0,996,996,996,996,0
20250311,091900,0,996,996,996,996,0
20250311,091800,0,996,996,996,996,0
20250311,091700,0,996,996,996,996,0
20250311,091600,0,996,996,996,996,0
20250311,091500,0,996,996,996,996,0
20250311,091400,0,996,996,996,996,0
20250311,091300,0,996,996,996,996,0
20250311,091200,0,996,996,996,996,0
20250311,091100,0,996,996,996,996,0
20250311,091000,0,996,996,996,996,0
20250311,090900,0,996,996,996,996,0
20250311,090800,0,996,996,996,996,0
20250311,090700,0,996,996,996,996,0
20250311,090600,0,996,996,996,996,0
20250311,090500,0,996,996,996,996,0
20250311,090400,0,996,996,996,996,0
20250311,090300,0,996,996,996,996,0
20250311,090200,0,996,996,996,996,0
20250311,090100,0,996,996,996,996,0
20250311,090000,0,996,996,996,996,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205800 995 995 995 995 995 1
3 20250311 205700 995 995 995 995 995 0
4 20250311 205600 995 995 995 995 995 0
5 20250311 205500 995 995 995 995 995 0
6 20250311 205400 995 995 995 995 995 0
7 20250311 205300 995 995 995 995 995 0
8 20250311 205200 995 995 995 995 995 0
9 20250311 205100 995 995 995 995 995 0
10 20250311 205000 995 995 995 995 995 0
11 20250311 204900 995 995 995 995 995 0
12 20250311 204800 995 995 995 995 995 0
13 20250311 204700 995 995 995 995 995 0
14 20250311 204600 995 995 995 995 995 0
15 20250311 204500 995 995 995 995 995 0
16 20250311 204400 995 995 995 995 995 0
17 20250311 204300 995 995 995 995 995 0
18 20250311 204200 995 995 995 995 995 0
19 20250311 204100 995 995 995 995 995 0
20 20250311 204000 995 995 995 995 995 0
21 20250311 203900 995 995 995 995 995 0
22 20250311 203800 995 995 995 995 995 0
23 20250311 203700 995 995 995 995 995 0
24 20250311 203600 995 995 995 995 995 0
25 20250311 203500 995 995 995 995 995 0
26 20250311 203400 995 995 995 995 995 0
27 20250311 203300 995 995 995 995 995 0
28 20250311 203200 995 995 995 995 995 0
29 20250311 203100 995 995 995 995 995 0
30 20250311 203000 995 995 995 995 995 0
31 20250311 202900 995 995 995 995 995 0
32 20250311 202800 995 995 995 995 995 1
33 20250311 202700 995 995 995 995 995 0
34 20250311 202600 995 995 995 995 995 0
35 20250311 202500 995 995 995 995 995 0
36 20250311 202400 995 995 995 995 995 0
37 20250311 202300 995 995 995 995 995 0
38 20250311 202200 995 995 995 995 995 0
39 20250311 202100 995 995 995 995 995 0
40 20250311 202000 995 995 995 995 995 0
41 20250311 201900 995 995 995 995 995 0
42 20250311 201800 995 995 995 995 995 0
43 20250311 201700 995 995 995 995 995 0
44 20250311 201600 995 995 995 995 995 0
45 20250311 201500 995 995 995 995 995 0
46 20250311 201400 995 995 995 995 995 0
47 20250311 201300 995 995 995 995 995 0
48 20250311 201200 995 995 995 995 995 0
49 20250311 201100 995 995 995 995 995 0
50 20250311 201000 995 995 995 995 995 0
51 20250311 200900 995 995 995 995 995 0
52 20250311 200800 995 995 995 995 995 0
53 20250311 200700 995 995 995 995 995 0
54 20250311 200600 995 995 995 995 995 0
55 20250311 200500 995 995 995 995 995 0
56 20250311 200400 995 995 995 995 995 0
57 20250311 200300 995 995 995 995 995 0
58 20250311 200200 995 995 995 995 995 0
59 20250311 200100 995 995 995 995 995 0
60 20250311 200000 995 995 995 995 995 0
61 20250311 195900 995 995 995 995 995 0
62 20250311 195800 995 995 995 995 995 1
63 20250311 195700 995 995 995 995 995 0
64 20250311 195600 995 995 995 995 995 0
65 20250311 195500 995 995 995 995 995 0
66 20250311 195400 995 995 995 995 995 0
67 20250311 195300 995 995 995 995 995 0
68 20250311 195200 995 995 995 995 995 0
69 20250311 195100 995 995 995 995 995 0
70 20250311 195000 995 995 995 995 995 0
71 20250311 194900 995 995 995 995 995 0
72 20250311 194800 995 995 995 995 995 0
73 20250311 194700 995 995 995 995 995 0
74 20250311 194600 995 995 995 995 995 0
75 20250311 194500 995 995 995 995 995 0
76 20250311 194400 995 995 995 995 995 0
77 20250311 194300 995 995 995 995 995 0
78 20250311 194200 995 995 995 995 995 0
79 20250311 194100 995 995 995 995 995 0
80 20250311 194000 995 995 995 995 995 0
81 20250311 193900 995 995 995 995 995 0
82 20250311 193800 995 995 995 995 995 0
83 20250311 193700 995 995 995 995 995 0
84 20250311 193600 995 995 995 995 995 0
85 20250311 193500 995 995 995 995 995 0
86 20250311 193400 995 995 995 995 995 0
87 20250311 193300 995 995 995 995 995 0
88 20250311 193200 995 995 995 995 995 0
89 20250311 193100 995 995 995 995 995 0
90 20250311 193000 995 995 995 995 995 0
91 20250311 192900 995 995 995 995 995 0
92 20250311 192800 995 995 995 995 995 1
93 20250311 192700 995 995 995 995 995 0
94 20250311 192600 995 995 995 995 995 0
95 20250311 192500 995 995 995 995 995 0
96 20250311 192400 995 995 995 995 995 0
97 20250311 192300 995 995 995 995 995 0
98 20250311 192200 995 995 995 995 995 0
99 20250311 192100 995 995 995 995 995 0
100 20250311 192000 995 995 995 995 995 0
101 20250311 191900 995 995 995 995 995 0
102 20250311 191800 995 995 995 995 995 0
103 20250311 191700 995 995 995 995 995 0
104 20250311 191600 995 995 995 995 995 0
105 20250311 191500 995 995 995 995 995 0
106 20250311 191400 995 995 995 995 995 0
107 20250311 191300 995 995 995 995 995 0
108 20250311 191200 995 995 995 995 995 0
109 20250311 191100 995 995 995 995 995 0
110 20250311 191000 995 995 995 995 995 0
111 20250311 190900 995 995 995 995 995 0
112 20250311 190800 995 995 995 995 995 0
113 20250311 190700 995 995 995 995 995 0
114 20250311 190600 995 995 995 995 995 0
115 20250311 190500 995 995 995 995 995 0
116 20250311 190400 995 995 995 995 995 0
117 20250311 190300 995 995 995 995 995 0
118 20250311 190200 995 995 995 995 995 0
119 20250311 190100 995 995 995 995 995 0
120 20250311 190000 995 995 995 995 995 0
121 20250311 185900 995 995 995 995 995 0
122 20250311 185800 995 995 995 995 995 1
123 20250311 185700 995 995 995 995 995 0
124 20250311 185600 995 995 995 995 995 0
125 20250311 185500 995 995 995 995 995 0
126 20250311 185400 995 995 995 995 995 0
127 20250311 185300 995 995 995 995 995 0
128 20250311 185200 995 995 995 995 995 0
129 20250311 185100 995 995 995 995 995 0
130 20250311 185000 995 995 995 995 995 0
131 20250311 184900 995 995 995 995 995 0
132 20250311 184800 995 995 995 995 995 0
133 20250311 184700 995 995 995 995 995 0
134 20250311 184600 995 995 995 995 995 0
135 20250311 184500 995 995 995 995 995 0
136 20250311 184400 995 995 995 995 995 0
137 20250311 184300 995 995 995 995 995 0
138 20250311 184200 995 995 995 995 995 0
139 20250311 184100 995 995 995 995 995 0
140 20250311 184000 995 995 995 995 995 0
141 20250311 183900 995 995 995 995 995 0
142 20250311 183800 995 995 995 995 995 0
143 20250311 183700 995 995 995 995 995 0
144 20250311 183600 995 995 995 995 995 0
145 20250311 183500 995 995 995 995 995 0
146 20250311 183400 995 995 995 995 995 0
147 20250311 183300 995 995 995 995 995 0
148 20250311 183200 995 995 995 995 995 0
149 20250311 183100 995 995 995 995 995 0
150 20250311 183000 995 995 995 995 995 0
151 20250311 182900 995 995 995 995 995 0
152 20250311 182800 995 995 995 995 995 1
153 20250311 182700 995 995 995 995 995 0
154 20250311 182600 995 995 995 995 995 0
155 20250311 182500 995 995 995 995 995 0
156 20250311 182400 995 995 995 995 995 0
157 20250311 182300 995 995 995 995 995 0
158 20250311 182200 995 995 995 995 995 0
159 20250311 182100 995 995 995 995 995 0
160 20250311 182000 995 995 995 995 995 0
161 20250311 181900 995 995 995 995 995 0
162 20250311 181800 995 995 995 995 995 0
163 20250311 181700 995 995 995 995 995 0
164 20250311 181600 995 995 995 995 995 0
165 20250311 181500 995 995 995 995 995 0
166 20250311 181400 995 995 995 995 995 0
167 20250311 181300 995 995 995 995 995 0
168 20250311 181200 995 995 995 995 995 0
169 20250311 181100 995 995 995 995 995 0
170 20250311 181000 995 995 995 995 995 0
171 20250311 180900 995 995 995 995 995 0
172 20250311 180800 995 995 995 995 995 0
173 20250311 180700 995 995 995 995 995 0
174 20250311 180600 995 995 995 995 995 0
175 20250311 180500 995 995 995 995 995 0
176 20250311 180400 995 995 995 995 995 0
177 20250311 180300 995 995 995 995 995 0
178 20250311 180200 995 995 995 995 995 0
179 20250311 180100 995 995 995 995 995 0
180 20250311 180000 995 995 995 995 995 0
181 20250311 175900 995 995 995 995 995 0
182 20250311 175800 995 995 995 995 995 1
183 20250311 175700 995 995 995 995 995 0
184 20250311 175600 995 995 995 995 995 0
185 20250311 175500 995 995 995 995 995 0
186 20250311 175400 995 995 995 995 995 0
187 20250311 175300 995 995 995 995 995 0
188 20250311 175200 995 995 995 995 995 0
189 20250311 175100 995 995 995 995 995 0
190 20250311 175000 995 995 995 995 995 0
191 20250311 174900 995 995 995 995 995 0
192 20250311 174800 995 995 995 995 995 0
193 20250311 174700 995 995 995 995 995 0
194 20250311 174600 995 995 995 995 995 0
195 20250311 174500 995 995 995 995 995 0
196 20250311 174400 995 995 995 995 995 0
197 20250311 174300 995 995 995 995 995 0
198 20250311 174200 995 995 995 995 995 0
199 20250311 174100 995 995 995 995 995 0
200 20250311 174000 995 995 995 995 995 0
201 20250311 173900 995 995 995 995 995 0
202 20250311 173800 995 995 995 995 995 0
203 20250311 173700 995 995 995 995 995 0
204 20250311 173600 995 995 995 995 995 0
205 20250311 173500 995 995 995 995 995 0
206 20250311 173400 995 995 995 995 995 0
207 20250311 173300 995 995 995 995 995 0
208 20250311 173200 995 995 995 995 995 0
209 20250311 173100 995 995 995 995 995 0
210 20250311 173000 995 995 995 995 995 0
211 20250311 172900 995 995 995 995 995 0
212 20250311 172800 995 995 995 995 995 1
213 20250311 172700 995 995 995 995 995 0
214 20250311 172600 995 995 995 995 995 0
215 20250311 172500 995 995 995 995 995 0
216 20250311 172400 995 995 995 995 995 0
217 20250311 172300 995 995 995 995 995 0
218 20250311 172200 995 995 995 995 995 0
219 20250311 172100 995 995 995 995 995 0
220 20250311 172000 995 995 995 995 995 0
221 20250311 171900 995 995 995 995 995 0
222 20250311 171800 995 995 995 995 995 0
223 20250311 171700 995 995 995 995 995 0
224 20250311 171600 995 995 995 995 995 0
225 20250311 171500 995 995 995 995 995 0
226 20250311 171400 995 995 995 995 995 0
227 20250311 171300 995 995 995 995 995 0
228 20250311 171200 995 995 995 995 995 0
229 20250311 171100 995 995 995 995 995 0
230 20250311 171000 995 995 995 995 995 0
231 20250311 170900 995 995 995 995 995 0
232 20250311 170800 995 995 995 995 995 0
233 20250311 170700 995 995 995 995 995 0
234 20250311 170600 995 995 995 995 995 0
235 20250311 170500 995 995 995 995 995 0
236 20250311 170400 995 995 995 995 995 0
237 20250311 170300 995 995 995 995 995 0
238 20250311 170200 995 995 995 995 995 0
239 20250311 170100 995 995 995 995 995 0
240 20250311 170000 995 995 995 995 995 0
241 20250311 165900 995 995 995 995 995 0
242 20250311 165800 995 995 995 995 995 1
243 20250311 165700 995 995 995 995 995 0
244 20250311 165600 995 995 995 995 995 0
245 20250311 165500 995 995 995 995 995 0
246 20250311 165400 995 995 995 995 995 0
247 20250311 165300 995 995 995 995 995 0
248 20250311 165200 995 995 995 995 995 0
249 20250311 165100 995 995 995 995 995 0
250 20250311 165000 995 995 995 995 995 0
251 20250311 164900 995 995 995 995 995 0
252 20250311 164800 995 995 995 995 995 0
253 20250311 164700 995 995 995 995 995 0
254 20250311 164600 995 995 995 995 995 0
255 20250311 164500 995 995 995 995 995 0
256 20250311 164400 995 995 995 995 995 0
257 20250311 164300 995 995 995 995 995 0
258 20250311 164200 995 995 995 995 995 0
259 20250311 164100 995 995 995 995 995 0
260 20250311 164000 995 995 995 995 995 0
261 20250311 163900 995 995 995 995 995 0
262 20250311 163800 995 995 995 995 995 0
263 20250311 163700 995 995 995 995 995 0
264 20250311 163600 995 995 995 995 995 0
265 20250311 163500 995 995 995 995 995 0
266 20250311 163400 995 995 995 995 995 0
267 20250311 163300 995 995 995 995 995 0
268 20250311 163200 995 995 995 995 995 0
269 20250311 163100 995 995 995 995 995 0
270 20250311 163000 995 995 995 995 995 0
271 20250311 162900 995 995 995 995 995 0
272 20250311 162800 995 995 995 995 995 1
273 20250311 162700 995 995 995 995 995 0
274 20250311 162600 995 995 995 995 995 0
275 20250311 162500 995 995 995 995 995 0
276 20250311 162400 995 995 995 995 995 0
277 20250311 162300 995 995 995 995 995 0
278 20250311 162200 995 995 995 995 995 0
279 20250311 162100 995 995 995 995 995 0
280 20250311 162000 995 995 995 995 995 0
281 20250311 161900 995 995 995 995 995 0
282 20250311 161800 995 995 995 995 995 0
283 20250311 161700 995 995 995 995 995 0
284 20250311 161600 995 995 995 995 995 0
285 20250311 161500 995 995 995 995 995 0
286 20250311 161400 995 995 995 995 995 0
287 20250311 161300 995 995 995 995 995 0
288 20250311 161200 995 995 995 995 995 0
289 20250311 161100 995 995 995 995 995 0
290 20250311 161000 995 995 995 995 995 0
291 20250311 160900 995 995 995 995 995 0
292 20250311 160800 995 995 995 995 995 0
293 20250311 160700 995 995 995 995 995 0
294 20250311 160600 995 995 995 995 995 0
295 20250311 160500 995 995 995 995 995 0
296 20250311 160400 995 995 995 995 995 0
297 20250311 160300 995 995 995 995 995 0
298 20250311 160200 995 995 995 995 995 0
299 20250311 160100 995 995 995 995 995 0
300 20250311 160000 995 995 995 995 995 0
301 20250311 155900 995 995 995 995 995 0
302 20250311 155800 995 995 995 995 995 1
303 20250311 155700 995 995 995 995 995 0
304 20250311 155600 995 995 995 995 995 0
305 20250311 155500 995 995 995 995 995 0
306 20250311 155400 995 995 995 995 995 0
307 20250311 155300 995 995 995 995 995 0
308 20250311 155200 995 995 995 995 995 0
309 20250311 155100 995 995 995 995 995 0
310 20250311 155000 995 995 995 995 995 0
311 20250311 154900 995 995 995 995 995 0
312 20250311 154800 995 995 995 995 995 0
313 20250311 154700 995 995 995 995 995 0
314 20250311 154600 995 995 995 995 995 0
315 20250311 154500 995 995 995 995 995 0
316 20250311 154400 995 995 995 995 995 0
317 20250311 154300 995 995 995 995 995 0
318 20250311 154200 995 995 995 995 995 0
319 20250311 154100 995 995 995 995 995 0
320 20250311 154000 995 995 995 995 995 0
321 20250311 153900 995 995 995 995 995 0
322 20250311 153800 995 995 995 995 995 0
323 20250311 153700 995 995 995 995 995 0
324 20250311 153600 995 995 995 995 995 0
325 20250311 153500 995 995 995 995 995 0
326 20250311 153400 995 995 995 995 995 0
327 20250311 153300 995 995 995 995 995 0
328 20250311 153200 995 995 995 995 995 0
329 20250311 153100 995 995 995 995 995 0
330 20250311 153000 995 995 995 995 995 0
331 20250311 152900 995 995 995 995 995 0
332 20250311 152800 995 995 995 995 995 0
333 20250311 152700 995 995 995 995 995 0
334 20250311 152600 995 995 995 995 995 0
335 20250311 152500 995 995 995 995 995 0
336 20250311 152400 995 995 995 995 995 0
337 20250311 152300 995 995 995 995 995 0
338 20250311 152200 995 995 995 995 995 0
339 20250311 152100 995 995 995 995 995 0
340 20250311 152000 995 995 995 995 995 0
341 20250311 151900 995 995 995 995 995 0
342 20250311 151800 995 995 995 995 995 0
343 20250311 151700 995 995 995 995 995 0
344 20250311 151600 995 995 995 995 995 0
345 20250311 151500 995 995 995 995 995 0
346 20250311 151400 995 995 995 995 995 0
347 20250311 151300 995 995 995 995 995 0
348 20250311 151200 995 995 995 995 995 0
349 20250311 151100 995 995 995 995 995 0
350 20250311 151000 995 995 995 995 995 0
351 20250311 150900 995 995 995 995 995 0
352 20250311 150800 995 995 995 995 995 0
353 20250311 150700 995 995 995 995 995 0
354 20250311 150600 995 995 995 995 995 0
355 20250311 150500 995 995 995 995 995 0
356 20250311 150400 995 995 995 995 995 0
357 20250311 150300 995 995 995 995 995 0
358 20250311 150200 995 995 995 995 995 0
359 20250311 150100 995 995 995 995 995 0
360 20250311 150000 995 995 995 995 995 0
361 20250311 145900 995 995 995 995 995 0
362 20250311 145800 995 995 995 995 995 0
363 20250311 145700 995 995 995 995 995 0
364 20250311 145600 995 995 995 995 995 0
365 20250311 145500 995 995 995 995 995 0
366 20250311 145400 995 995 995 995 995 0
367 20250311 145300 995 995 995 995 995 0
368 20250311 145200 995 995 995 995 995 0
369 20250311 145100 995 995 995 995 995 0
370 20250311 145000 995 995 995 995 995 0
371 20250311 144900 995 995 995 995 995 0
372 20250311 144800 995 995 995 995 995 0
373 20250311 144700 995 995 995 995 995 0
374 20250311 144600 995 995 995 995 995 0
375 20250311 144500 995 995 995 995 995 0
376 20250311 144400 995 995 995 995 995 0
377 20250311 144300 995 995 995 995 995 0
378 20250311 144200 995 995 995 995 995 0
379 20250311 144100 995 995 995 995 995 0
380 20250311 144000 995 995 995 995 995 0
381 20250311 143900 995 995 995 995 995 0
382 20250311 143800 995 995 995 995 995 0
383 20250311 143700 995 995 995 995 995 0
384 20250311 143600 995 995 995 995 995 0
385 20250311 143500 995 995 995 995 995 0
386 20250311 143400 995 995 995 995 995 0
387 20250311 143300 995 995 995 995 995 0
388 20250311 143200 995 995 995 995 995 0
389 20250311 143100 995 995 995 995 995 0
390 20250311 143000 995 995 995 995 995 0
391 20250311 142900 995 995 995 995 995 0
392 20250311 142800 995 995 995 995 995 0
393 20250311 142700 995 995 995 995 995 0
394 20250311 142600 995 995 995 995 995 0
395 20250311 142500 995 995 995 995 995 0
396 20250311 142400 995 995 995 995 995 0
397 20250311 142300 995 995 995 995 995 0
398 20250311 142200 995 995 995 995 995 0
399 20250311 142100 995 995 995 995 995 0
400 20250311 142000 995 995 995 995 995 0
401 20250311 141900 995 995 995 995 995 0
402 20250311 141800 995 995 995 995 995 0
403 20250311 141700 995 995 995 995 995 0
404 20250311 141600 995 995 995 995 995 0
405 20250311 141500 995 995 995 995 995 0
406 20250311 141400 995 995 995 995 995 0
407 20250311 141300 995 995 995 995 995 0
408 20250311 141200 995 995 995 995 995 0
409 20250311 141100 995 995 995 995 995 0
410 20250311 141000 995 995 995 995 995 0
411 20250311 140900 995 995 995 995 995 0
412 20250311 140800 995 995 995 995 995 0
413 20250311 140700 995 995 995 995 995 0
414 20250311 140600 995 995 995 995 995 0
415 20250311 140500 995 995 995 995 995 0
416 20250311 140400 995 995 995 995 995 0
417 20250311 140300 995 995 995 995 995 0
418 20250311 140200 995 995 995 995 995 0
419 20250311 140100 995 995 995 995 995 0
420 20250311 140000 995 995 995 995 995 0
421 20250311 135900 995 995 995 995 995 0
422 20250311 135800 995 995 995 995 995 0
423 20250311 135700 995 995 995 995 995 0
424 20250311 135600 995 995 995 995 995 0
425 20250311 135500 995 995 995 995 995 0
426 20250311 135400 995 995 995 995 995 0
427 20250311 135300 995 995 995 995 995 0
428 20250311 135200 995 995 995 995 995 0
429 20250311 135100 995 995 995 995 995 0
430 20250311 135000 995 995 995 995 995 0
431 20250311 134900 995 995 995 995 995 0
432 20250311 134800 995 995 995 995 995 0
433 20250311 134700 995 995 995 995 995 0
434 20250311 134600 995 995 995 995 995 0
435 20250311 134500 995 995 995 995 995 0
436 20250311 134400 995 995 995 995 995 0
437 20250311 134300 995 995 995 995 995 0
438 20250311 134200 995 995 995 995 995 0
439 20250311 134100 995 995 995 995 995 0
440 20250311 134000 995 995 995 995 995 0
441 20250311 133900 995 995 995 995 995 0
442 20250311 133800 995 995 995 995 995 0
443 20250311 133700 995 995 995 995 995 0
444 20250311 133600 995 995 995 995 995 0
445 20250311 133500 995 995 995 995 995 0
446 20250311 133400 995 995 995 995 995 0
447 20250311 133300 995 995 995 995 995 0
448 20250311 133200 995 995 995 995 995 0
449 20250311 133100 995 995 995 995 995 0
450 20250311 133000 995 995 995 995 995 0
451 20250311 132900 995 995 995 995 995 0
452 20250311 132800 995 995 995 995 995 0
453 20250311 132700 995 995 995 995 995 0
454 20250311 132600 995 995 995 995 995 0
455 20250311 132500 995 995 995 995 995 0
456 20250311 132400 995 995 995 995 995 1
457 20250311 132300 0 996 996 996 996 0
458 20250311 132200 0 996 996 996 996 0
459 20250311 132100 0 996 996 996 996 0
460 20250311 132000 0 996 996 996 996 0
461 20250311 131900 0 996 996 996 996 0
462 20250311 131800 0 996 996 996 996 0
463 20250311 131700 0 996 996 996 996 0
464 20250311 131600 0 996 996 996 996 0
465 20250311 131500 0 996 996 996 996 0
466 20250311 131400 0 996 996 996 996 0
467 20250311 131300 0 996 996 996 996 0
468 20250311 131200 0 996 996 996 996 0
469 20250311 131100 0 996 996 996 996 0
470 20250311 131000 0 996 996 996 996 0
471 20250311 130900 0 996 996 996 996 0
472 20250311 130800 0 996 996 996 996 0
473 20250311 130700 0 996 996 996 996 0
474 20250311 130600 0 996 996 996 996 0
475 20250311 130500 0 996 996 996 996 0
476 20250311 130400 0 996 996 996 996 0
477 20250311 130300 0 996 996 996 996 0
478 20250311 130200 0 996 996 996 996 0
479 20250311 130100 0 996 996 996 996 0
480 20250311 130000 0 996 996 996 996 0
481 20250311 125900 0 996 996 996 996 0
482 20250311 125800 0 996 996 996 996 0
483 20250311 125700 0 996 996 996 996 0
484 20250311 125600 0 996 996 996 996 0
485 20250311 125500 0 996 996 996 996 0
486 20250311 125400 0 996 996 996 996 0
487 20250311 125300 0 996 996 996 996 0
488 20250311 125200 0 996 996 996 996 0
489 20250311 125100 0 996 996 996 996 0
490 20250311 125000 0 996 996 996 996 0
491 20250311 124900 0 996 996 996 996 0
492 20250311 124800 0 996 996 996 996 0
493 20250311 124700 0 996 996 996 996 0
494 20250311 124600 0 996 996 996 996 0
495 20250311 124500 0 996 996 996 996 0
496 20250311 124400 0 996 996 996 996 0
497 20250311 124300 0 996 996 996 996 0
498 20250311 124200 0 996 996 996 996 0
499 20250311 124100 0 996 996 996 996 0
500 20250311 124000 0 996 996 996 996 0
501 20250311 123900 0 996 996 996 996 0
502 20250311 123800 0 996 996 996 996 0
503 20250311 123700 0 996 996 996 996 0
504 20250311 123600 0 996 996 996 996 0
505 20250311 123500 0 996 996 996 996 0
506 20250311 123400 0 996 996 996 996 0
507 20250311 123300 0 996 996 996 996 0
508 20250311 123200 0 996 996 996 996 0
509 20250311 123100 0 996 996 996 996 0
510 20250311 123000 0 996 996 996 996 0
511 20250311 122900 0 996 996 996 996 0
512 20250311 122800 0 996 996 996 996 0
513 20250311 122700 0 996 996 996 996 0
514 20250311 122600 0 996 996 996 996 0
515 20250311 122500 0 996 996 996 996 0
516 20250311 122400 0 996 996 996 996 0
517 20250311 122300 0 996 996 996 996 0
518 20250311 122200 0 996 996 996 996 0
519 20250311 122100 0 996 996 996 996 0
520 20250311 122000 0 996 996 996 996 0
521 20250311 121900 0 996 996 996 996 0
522 20250311 121800 0 996 996 996 996 0
523 20250311 121700 0 996 996 996 996 0
524 20250311 121600 0 996 996 996 996 0
525 20250311 121500 0 996 996 996 996 0
526 20250311 121400 0 996 996 996 996 0
527 20250311 121300 0 996 996 996 996 0
528 20250311 121200 0 996 996 996 996 0
529 20250311 121100 0 996 996 996 996 0
530 20250311 121000 0 996 996 996 996 0
531 20250311 120900 0 996 996 996 996 0
532 20250311 120800 0 996 996 996 996 0
533 20250311 120700 0 996 996 996 996 0
534 20250311 120600 0 996 996 996 996 0
535 20250311 120500 0 996 996 996 996 0
536 20250311 120400 0 996 996 996 996 0
537 20250311 120300 0 996 996 996 996 0
538 20250311 120200 0 996 996 996 996 0
539 20250311 120100 0 996 996 996 996 0
540 20250311 120000 0 996 996 996 996 0
541 20250311 115900 0 996 996 996 996 0
542 20250311 115800 0 996 996 996 996 0
543 20250311 115700 0 996 996 996 996 0
544 20250311 115600 0 996 996 996 996 0
545 20250311 115500 0 996 996 996 996 0
546 20250311 115400 0 996 996 996 996 0
547 20250311 115300 0 996 996 996 996 0
548 20250311 115200 0 996 996 996 996 0
549 20250311 115100 0 996 996 996 996 0
550 20250311 115000 0 996 996 996 996 0
551 20250311 114900 0 996 996 996 996 0
552 20250311 114800 0 996 996 996 996 0
553 20250311 114700 0 996 996 996 996 0
554 20250311 114600 0 996 996 996 996 0
555 20250311 114500 0 996 996 996 996 0
556 20250311 114400 0 996 996 996 996 0
557 20250311 114300 0 996 996 996 996 0
558 20250311 114200 0 996 996 996 996 0
559 20250311 114100 0 996 996 996 996 0
560 20250311 114000 0 996 996 996 996 0
561 20250311 113900 0 996 996 996 996 0
562 20250311 113800 0 996 996 996 996 0
563 20250311 113700 0 996 996 996 996 0
564 20250311 113600 0 996 996 996 996 0
565 20250311 113500 0 996 996 996 996 0
566 20250311 113400 0 996 996 996 996 0
567 20250311 113300 0 996 996 996 996 0
568 20250311 113200 0 996 996 996 996 0
569 20250311 113100 0 996 996 996 996 0
570 20250311 113000 0 996 996 996 996 0
571 20250311 112900 0 996 996 996 996 0
572 20250311 112800 0 996 996 996 996 0
573 20250311 112700 0 996 996 996 996 0
574 20250311 112600 0 996 996 996 996 0
575 20250311 112500 0 996 996 996 996 0
576 20250311 112400 0 996 996 996 996 0
577 20250311 112300 0 996 996 996 996 0
578 20250311 112200 0 996 996 996 996 0
579 20250311 112100 0 996 996 996 996 0
580 20250311 112000 0 996 996 996 996 0
581 20250311 111900 0 996 996 996 996 0
582 20250311 111800 0 996 996 996 996 0
583 20250311 111700 0 996 996 996 996 0
584 20250311 111600 0 996 996 996 996 0
585 20250311 111500 0 996 996 996 996 0
586 20250311 111400 0 996 996 996 996 0
587 20250311 111300 0 996 996 996 996 0
588 20250311 111200 0 996 996 996 996 0
589 20250311 111100 0 996 996 996 996 0
590 20250311 111000 0 996 996 996 996 0
591 20250311 110900 0 996 996 996 996 0
592 20250311 110800 0 996 996 996 996 0
593 20250311 110700 0 996 996 996 996 0
594 20250311 110600 0 996 996 996 996 0
595 20250311 110500 0 996 996 996 996 0
596 20250311 110400 0 996 996 996 996 0
597 20250311 110300 0 996 996 996 996 0
598 20250311 110200 0 996 996 996 996 0
599 20250311 110100 0 996 996 996 996 0
600 20250311 110000 0 996 996 996 996 0
601 20250311 105900 0 996 996 996 996 0
602 20250311 105800 0 996 996 996 996 0
603 20250311 105700 0 996 996 996 996 0
604 20250311 105600 0 996 996 996 996 0
605 20250311 105500 0 996 996 996 996 0
606 20250311 105400 0 996 996 996 996 0
607 20250311 105300 0 996 996 996 996 0
608 20250311 105200 0 996 996 996 996 0
609 20250311 105100 0 996 996 996 996 0
610 20250311 105000 0 996 996 996 996 0
611 20250311 104900 0 996 996 996 996 0
612 20250311 104800 0 996 996 996 996 0
613 20250311 104700 0 996 996 996 996 0
614 20250311 104600 0 996 996 996 996 0
615 20250311 104500 0 996 996 996 996 0
616 20250311 104400 0 996 996 996 996 0
617 20250311 104300 0 996 996 996 996 0
618 20250311 104200 0 996 996 996 996 0
619 20250311 104100 0 996 996 996 996 0
620 20250311 104000 0 996 996 996 996 0
621 20250311 103900 0 996 996 996 996 0
622 20250311 103800 0 996 996 996 996 0
623 20250311 103700 0 996 996 996 996 0
624 20250311 103600 0 996 996 996 996 0
625 20250311 103500 0 996 996 996 996 0
626 20250311 103400 0 996 996 996 996 0
627 20250311 103300 0 996 996 996 996 0
628 20250311 103200 0 996 996 996 996 0
629 20250311 103100 0 996 996 996 996 0
630 20250311 103000 0 996 996 996 996 0
631 20250311 102900 0 996 996 996 996 0
632 20250311 102800 0 996 996 996 996 0
633 20250311 102700 0 996 996 996 996 0
634 20250311 102600 0 996 996 996 996 0
635 20250311 102500 0 996 996 996 996 0
636 20250311 102400 0 996 996 996 996 0
637 20250311 102300 0 996 996 996 996 0
638 20250311 102200 0 996 996 996 996 0
639 20250311 102100 0 996 996 996 996 0
640 20250311 102000 0 996 996 996 996 0
641 20250311 101900 0 996 996 996 996 0
642 20250311 101800 0 996 996 996 996 0
643 20250311 101700 0 996 996 996 996 0
644 20250311 101600 0 996 996 996 996 0
645 20250311 101500 0 996 996 996 996 0
646 20250311 101400 0 996 996 996 996 0
647 20250311 101300 0 996 996 996 996 0
648 20250311 101200 0 996 996 996 996 0
649 20250311 101100 0 996 996 996 996 0
650 20250311 101000 0 996 996 996 996 0
651 20250311 100900 0 996 996 996 996 0
652 20250311 100800 0 996 996 996 996 0
653 20250311 100700 0 996 996 996 996 0
654 20250311 100600 0 996 996 996 996 0
655 20250311 100500 0 996 996 996 996 0
656 20250311 100400 0 996 996 996 996 0
657 20250311 100300 0 996 996 996 996 0
658 20250311 100200 0 996 996 996 996 0
659 20250311 100100 0 996 996 996 996 0
660 20250311 100000 0 996 996 996 996 0
661 20250311 095900 0 996 996 996 996 0
662 20250311 095800 0 996 996 996 996 0
663 20250311 095700 0 996 996 996 996 0
664 20250311 095600 0 996 996 996 996 0
665 20250311 095500 0 996 996 996 996 0
666 20250311 095400 0 996 996 996 996 0
667 20250311 095300 0 996 996 996 996 0
668 20250311 095200 0 996 996 996 996 0
669 20250311 095100 0 996 996 996 996 0
670 20250311 095000 0 996 996 996 996 0
671 20250311 094900 0 996 996 996 996 0
672 20250311 094800 0 996 996 996 996 0
673 20250311 094700 0 996 996 996 996 0
674 20250311 094600 0 996 996 996 996 0
675 20250311 094500 0 996 996 996 996 0
676 20250311 094400 0 996 996 996 996 0
677 20250311 094300 0 996 996 996 996 0
678 20250311 094200 0 996 996 996 996 0
679 20250311 094100 0 996 996 996 996 0
680 20250311 094000 0 996 996 996 996 0
681 20250311 093900 0 996 996 996 996 0
682 20250311 093800 0 996 996 996 996 0
683 20250311 093700 0 996 996 996 996 0
684 20250311 093600 0 996 996 996 996 0
685 20250311 093500 0 996 996 996 996 0
686 20250311 093400 0 996 996 996 996 0
687 20250311 093300 0 996 996 996 996 0
688 20250311 093200 0 996 996 996 996 0
689 20250311 093100 0 996 996 996 996 0
690 20250311 093000 0 996 996 996 996 0
691 20250311 092900 0 996 996 996 996 0
692 20250311 092800 0 996 996 996 996 0
693 20250311 092700 0 996 996 996 996 0
694 20250311 092600 0 996 996 996 996 0
695 20250311 092500 0 996 996 996 996 0
696 20250311 092400 0 996 996 996 996 0
697 20250311 092300 0 996 996 996 996 0
698 20250311 092200 0 996 996 996 996 0
699 20250311 092100 0 996 996 996 996 0
700 20250311 092000 0 996 996 996 996 0
701 20250311 091900 0 996 996 996 996 0
702 20250311 091800 0 996 996 996 996 0
703 20250311 091700 0 996 996 996 996 0
704 20250311 091600 0 996 996 996 996 0
705 20250311 091500 0 996 996 996 996 0
706 20250311 091400 0 996 996 996 996 0
707 20250311 091300 0 996 996 996 996 0
708 20250311 091200 0 996 996 996 996 0
709 20250311 091100 0 996 996 996 996 0
710 20250311 091000 0 996 996 996 996 0
711 20250311 090900 0 996 996 996 996 0
712 20250311 090800 0 996 996 996 996 0
713 20250311 090700 0 996 996 996 996 0
714 20250311 090600 0 996 996 996 996 0
715 20250311 090500 0 996 996 996 996 0
716 20250311 090400 0 996 996 996 996 0
717 20250311 090300 0 996 996 996 996 0
718 20250311 090200 0 996 996 996 996 0
719 20250311 090100 0 996 996 996 996 0
720 20250311 090000 0 996 996 996 996 0