ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
236810/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205800,214369184,2995,2995,2995,2995,2152
20250311,205700,214369184,2995,2995,2995,2995,0
20250311,205600,214369184,2995,2995,2995,2995,0
20250311,205500,214369184,2995,2995,2995,2995,0
20250311,205400,214369184,2995,2995,2995,2995,0
20250311,205300,214369184,2995,2995,2995,2995,0
20250311,205200,214369184,2995,2995,2995,2995,0
20250311,205100,214369184,2995,2995,2995,2995,0
20250311,205000,214369184,2995,2995,2995,2995,0
20250311,204900,214369184,2995,2995,2995,2995,0
20250311,204800,214369184,2995,2995,2995,2995,0
20250311,204700,214369184,2995,2995,2995,2995,0
20250311,204600,214369184,2995,2995,2995,2995,0
20250311,204500,214369184,2995,2995,2995,2995,0
20250311,204400,214369184,2995,2995,2995,2995,0
20250311,204300,214369184,2995,2995,2995,2995,0
20250311,204200,214369184,2995,2995,2995,2995,0
20250311,204100,214369184,2995,2995,2995,2995,0
20250311,204000,214369184,2995,2995,2995,2995,0
20250311,203900,214369184,2995,2995,2995,2995,0
20250311,203800,214369184,2995,2995,2995,2995,0
20250311,203700,214369184,2995,2995,2995,2995,0
20250311,203600,214369184,2995,2995,2995,2995,0
20250311,203500,214369184,2995,2995,2995,2995,0
20250311,203400,214369184,2995,2995,2995,2995,0
20250311,203300,214369184,2995,2995,2995,2995,0
20250311,203200,214369184,2995,2995,2995,2995,0
20250311,203100,214369184,2995,2995,2995,2995,0
20250311,203000,214369184,2995,2995,2995,2995,0
20250311,202900,214369184,2995,2995,2995,2995,0
20250311,202800,214369184,2995,2995,2995,2995,2152
20250311,202700,214369184,2995,2995,2995,2995,0
20250311,202600,214369184,2995,2995,2995,2995,0
20250311,202500,214369184,2995,2995,2995,2995,0
20250311,202400,214369184,2995,2995,2995,2995,0
20250311,202300,214369184,2995,2995,2995,2995,0
20250311,202200,214369184,2995,2995,2995,2995,0
20250311,202100,214369184,2995,2995,2995,2995,0
20250311,202000,214369184,2995,2995,2995,2995,0
20250311,201900,214369184,2995,2995,2995,2995,0
20250311,201800,214369184,2995,2995,2995,2995,0
20250311,201700,214369184,2995,2995,2995,2995,0
20250311,201600,214369184,2995,2995,2995,2995,0
20250311,201500,214369184,2995,2995,2995,2995,0
20250311,201400,214369184,2995,2995,2995,2995,0
20250311,201300,214369184,2995,2995,2995,2995,0
20250311,201200,214369184,2995,2995,2995,2995,0
20250311,201100,214369184,2995,2995,2995,2995,0
20250311,201000,214369184,2995,2995,2995,2995,0
20250311,200900,214369184,2995,2995,2995,2995,0
20250311,200800,214369184,2995,2995,2995,2995,0
20250311,200700,214369184,2995,2995,2995,2995,0
20250311,200600,214369184,2995,2995,2995,2995,0
20250311,200500,214369184,2995,2995,2995,2995,0
20250311,200400,214369184,2995,2995,2995,2995,0
20250311,200300,214369184,2995,2995,2995,2995,0
20250311,200200,214369184,2995,2995,2995,2995,0
20250311,200100,214369184,2995,2995,2995,2995,0
20250311,200000,214369184,2995,2995,2995,2995,0
20250311,195900,214369184,2995,2995,2995,2995,0
20250311,195800,214369184,2995,2995,2995,2995,2152
20250311,195700,214369184,2995,2995,2995,2995,0
20250311,195600,214369184,2995,2995,2995,2995,0
20250311,195500,214369184,2995,2995,2995,2995,0
20250311,195400,214369184,2995,2995,2995,2995,0
20250311,195300,214369184,2995,2995,2995,2995,0
20250311,195200,214369184,2995,2995,2995,2995,0
20250311,195100,214369184,2995,2995,2995,2995,0
20250311,195000,214369184,2995,2995,2995,2995,0
20250311,194900,214369184,2995,2995,2995,2995,0
20250311,194800,214369184,2995,2995,2995,2995,0
20250311,194700,214369184,2995,2995,2995,2995,0
20250311,194600,214369184,2995,2995,2995,2995,0
20250311,194500,214369184,2995,2995,2995,2995,0
20250311,194400,214369184,2995,2995,2995,2995,0
20250311,194300,214369184,2995,2995,2995,2995,0
20250311,194200,214369184,2995,2995,2995,2995,0
20250311,194100,214369184,2995,2995,2995,2995,0
20250311,194000,214369184,2995,2995,2995,2995,0
20250311,193900,214369184,2995,2995,2995,2995,0
20250311,193800,214369184,2995,2995,2995,2995,0
20250311,193700,214369184,2995,2995,2995,2995,0
20250311,193600,214369184,2995,2995,2995,2995,0
20250311,193500,214369184,2995,2995,2995,2995,0
20250311,193400,214369184,2995,2995,2995,2995,0
20250311,193300,214369184,2995,2995,2995,2995,0
20250311,193200,214369184,2995,2995,2995,2995,0
20250311,193100,214369184,2995,2995,2995,2995,0
20250311,193000,214369184,2995,2995,2995,2995,0
20250311,192900,214369184,2995,2995,2995,2995,0
20250311,192800,214369184,2995,2995,2995,2995,2152
20250311,192700,214369184,2995,2995,2995,2995,0
20250311,192600,214369184,2995,2995,2995,2995,0
20250311,192500,214369184,2995,2995,2995,2995,0
20250311,192400,214369184,2995,2995,2995,2995,0
20250311,192300,214369184,2995,2995,2995,2995,0
20250311,192200,214369184,2995,2995,2995,2995,0
20250311,192100,214369184,2995,2995,2995,2995,0
20250311,192000,214369184,2995,2995,2995,2995,0
20250311,191900,214369184,2995,2995,2995,2995,0
20250311,191800,214369184,2995,2995,2995,2995,0
20250311,191700,214369184,2995,2995,2995,2995,0
20250311,191600,214369184,2995,2995,2995,2995,0
20250311,191500,214369184,2995,2995,2995,2995,0
20250311,191400,214369184,2995,2995,2995,2995,0
20250311,191300,214369184,2995,2995,2995,2995,0
20250311,191200,214369184,2995,2995,2995,2995,0
20250311,191100,214369184,2995,2995,2995,2995,0
20250311,191000,214369184,2995,2995,2995,2995,0
20250311,190900,214369184,2995,2995,2995,2995,0
20250311,190800,214369184,2995,2995,2995,2995,0
20250311,190700,214369184,2995,2995,2995,2995,0
20250311,190600,214369184,2995,2995,2995,2995,0
20250311,190500,214369184,2995,2995,2995,2995,0
20250311,190400,214369184,2995,2995,2995,2995,0
20250311,190300,214369184,2995,2995,2995,2995,0
20250311,190200,214369184,2995,2995,2995,2995,0
20250311,190100,214369184,2995,2995,2995,2995,0
20250311,190000,214369184,2995,2995,2995,2995,0
20250311,185900,214369184,2995,2995,2995,2995,0
20250311,185800,214369184,2995,2995,2995,2995,2152
20250311,185700,214369184,2995,2995,2995,2995,0
20250311,185600,214369184,2995,2995,2995,2995,0
20250311,185500,214369184,2995,2995,2995,2995,0
20250311,185400,214369184,2995,2995,2995,2995,0
20250311,185300,214369184,2995,2995,2995,2995,0
20250311,185200,214369184,2995,2995,2995,2995,0
20250311,185100,214369184,2995,2995,2995,2995,0
20250311,185000,214369184,2995,2995,2995,2995,0
20250311,184900,214369184,2995,2995,2995,2995,0
20250311,184800,214369184,2995,2995,2995,2995,0
20250311,184700,214369184,2995,2995,2995,2995,0
20250311,184600,214369184,2995,2995,2995,2995,0
20250311,184500,214369184,2995,2995,2995,2995,0
20250311,184400,214369184,2995,2995,2995,2995,0
20250311,184300,214369184,2995,2995,2995,2995,0
20250311,184200,214369184,2995,2995,2995,2995,0
20250311,184100,214369184,2995,2995,2995,2995,0
20250311,184000,214369184,2995,2995,2995,2995,0
20250311,183900,214369184,2995,2995,2995,2995,0
20250311,183800,214369184,2995,2995,2995,2995,0
20250311,183700,214369184,2995,2995,2995,2995,0
20250311,183600,214369184,2995,2995,2995,2995,0
20250311,183500,214369184,2995,2995,2995,2995,0
20250311,183400,214369184,2995,2995,2995,2995,0
20250311,183300,214369184,2995,2995,2995,2995,0
20250311,183200,214369184,2995,2995,2995,2995,0
20250311,183100,214369184,2995,2995,2995,2995,0
20250311,183000,214369184,2995,2995,2995,2995,0
20250311,182900,214369184,2995,2995,2995,2995,0
20250311,182800,214369184,2995,2995,2995,2995,2152
20250311,182700,214369184,2995,2995,2995,2995,0
20250311,182600,214369184,2995,2995,2995,2995,0
20250311,182500,214369184,2995,2995,2995,2995,0
20250311,182400,214369184,2995,2995,2995,2995,0
20250311,182300,214369184,2995,2995,2995,2995,0
20250311,182200,214369184,2995,2995,2995,2995,0
20250311,182100,214369184,2995,2995,2995,2995,0
20250311,182000,214369184,2995,2995,2995,2995,0
20250311,181900,214369184,2995,2995,2995,2995,0
20250311,181800,214369184,2995,2995,2995,2995,0
20250311,181700,214369184,2995,2995,2995,2995,0
20250311,181600,214369184,2995,2995,2995,2995,0
20250311,181500,214369184,2995,2995,2995,2995,0
20250311,181400,214369184,2995,2995,2995,2995,0
20250311,181300,214369184,2995,2995,2995,2995,0
20250311,181200,214369184,2995,2995,2995,2995,0
20250311,181100,214369184,2995,2995,2995,2995,0
20250311,181000,214369184,2995,2995,2995,2995,0
20250311,180900,214369184,2995,2995,2995,2995,0
20250311,180800,214369184,2995,2995,2995,2995,0
20250311,180700,214369184,2995,2995,2995,2995,0
20250311,180600,214369184,2995,2995,2995,2995,0
20250311,180500,214369184,2995,2995,2995,2995,0
20250311,180400,214369184,2995,2995,2995,2995,0
20250311,180300,214369184,2995,2995,2995,2995,0
20250311,180200,214369184,2995,2995,2995,2995,0
20250311,180100,214369184,2995,2995,2995,2995,0
20250311,180000,214369184,2995,2995,2995,2995,0
20250311,175900,214369184,2995,2995,2995,2995,0
20250311,175800,214369184,2995,2995,2995,2995,2152
20250311,175700,214369184,2995,2995,2995,2995,0
20250311,175600,214369184,2995,2995,2995,2995,0
20250311,175500,214369184,2995,2995,2995,2995,0
20250311,175400,214369184,2995,2995,2995,2995,0
20250311,175300,214369184,2995,2995,2995,2995,0
20250311,175200,214369184,2995,2995,2995,2995,0
20250311,175100,214369184,2995,2995,2995,2995,0
20250311,175000,214369184,2995,2995,2995,2995,0
20250311,174900,214369184,2995,2995,2995,2995,0
20250311,174800,214369184,2995,2995,2995,2995,0
20250311,174700,214369184,2995,2995,2995,2995,0
20250311,174600,214369184,2995,2995,2995,2995,0
20250311,174500,214369184,2995,2995,2995,2995,0
20250311,174400,214369184,2995,2995,2995,2995,0
20250311,174300,214369184,2995,2995,2995,2995,0
20250311,174200,214369184,2995,2995,2995,2995,0
20250311,174100,214369184,2995,2995,2995,2995,0
20250311,174000,214369184,2995,2995,2995,2995,0
20250311,173900,214369184,2995,2995,2995,2995,0
20250311,173800,214369184,2995,2995,2995,2995,0
20250311,173700,214369184,2995,2995,2995,2995,0
20250311,173600,214369184,2995,2995,2995,2995,0
20250311,173500,214369184,2995,2995,2995,2995,0
20250311,173400,214369184,2995,2995,2995,2995,0
20250311,173300,214369184,2995,2995,2995,2995,0
20250311,173200,214369184,2995,2995,2995,2995,0
20250311,173100,214369184,2995,2995,2995,2995,0
20250311,173000,214369184,2995,2995,2995,2995,0
20250311,172900,214369184,2995,2995,2995,2995,0
20250311,172800,214369184,2995,2995,2995,2995,2152
20250311,172700,214369184,2995,2995,2995,2995,0
20250311,172600,214369184,2995,2995,2995,2995,0
20250311,172500,214369184,2995,2995,2995,2995,0
20250311,172400,214369184,2995,2995,2995,2995,0
20250311,172300,214369184,2995,2995,2995,2995,0
20250311,172200,214369184,2995,2995,2995,2995,0
20250311,172100,214369184,2995,2995,2995,2995,0
20250311,172000,214369184,2995,2995,2995,2995,0
20250311,171900,214369184,2995,2995,2995,2995,0
20250311,171800,214369184,2995,2995,2995,2995,0
20250311,171700,214369184,2995,2995,2995,2995,0
20250311,171600,214369184,2995,2995,2995,2995,0
20250311,171500,214369184,2995,2995,2995,2995,0
20250311,171400,214369184,2995,2995,2995,2995,0
20250311,171300,214369184,2995,2995,2995,2995,0
20250311,171200,214369184,2995,2995,2995,2995,0
20250311,171100,214369184,2995,2995,2995,2995,0
20250311,171000,214369184,2995,2995,2995,2995,0
20250311,170900,214369184,2995,2995,2995,2995,0
20250311,170800,214369184,2995,2995,2995,2995,0
20250311,170700,214369184,2995,2995,2995,2995,0
20250311,170600,214369184,2995,2995,2995,2995,0
20250311,170500,214369184,2995,2995,2995,2995,0
20250311,170400,214369184,2995,2995,2995,2995,0
20250311,170300,214369184,2995,2995,2995,2995,0
20250311,170200,214369184,2995,2995,2995,2995,0
20250311,170100,214369184,2995,2995,2995,2995,0
20250311,170000,214369184,2995,2995,2995,2995,0
20250311,165900,214369184,2995,2995,2995,2995,0
20250311,165800,214369184,2995,2995,2995,2995,2152
20250311,165700,214369184,2995,2995,2995,2995,0
20250311,165600,214369184,2995,2995,2995,2995,0
20250311,165500,214369184,2995,2995,2995,2995,0
20250311,165400,214369184,2995,2995,2995,2995,0
20250311,165300,214369184,2995,2995,2995,2995,0
20250311,165200,214369184,2995,2995,2995,2995,0
20250311,165100,214369184,2995,2995,2995,2995,0
20250311,165000,214369184,2995,2995,2995,2995,0
20250311,164900,214369184,2995,2995,2995,2995,0
20250311,164800,214369184,2995,2995,2995,2995,0
20250311,164700,214369184,2995,2995,2995,2995,0
20250311,164600,214369184,2995,2995,2995,2995,0
20250311,164500,214369184,2995,2995,2995,2995,0
20250311,164400,214369184,2995,2995,2995,2995,0
20250311,164300,214369184,2995,2995,2995,2995,0
20250311,164200,214369184,2995,2995,2995,2995,0
20250311,164100,214369184,2995,2995,2995,2995,0
20250311,164000,214369184,2995,2995,2995,2995,0
20250311,163900,214369184,2995,2995,2995,2995,0
20250311,163800,214369184,2995,2995,2995,2995,0
20250311,163700,214369184,2995,2995,2995,2995,0
20250311,163600,214369184,2995,2995,2995,2995,0
20250311,163500,214369184,2995,2995,2995,2995,0
20250311,163400,214369184,2995,2995,2995,2995,0
20250311,163300,214369184,2995,2995,2995,2995,0
20250311,163200,214369184,2995,2995,2995,2995,0
20250311,163100,214369184,2995,2995,2995,2995,0
20250311,163000,214369184,2995,2995,2995,2995,0
20250311,162900,214369184,2995,2995,2995,2995,0
20250311,162800,214369184,2995,2995,2995,2995,2152
20250311,162700,214369184,2995,2995,2995,2995,0
20250311,162600,214369184,2995,2995,2995,2995,0
20250311,162500,214369184,2995,2995,2995,2995,0
20250311,162400,214369184,2995,2995,2995,2995,0
20250311,162300,214369184,2995,2995,2995,2995,0
20250311,162200,214369184,2995,2995,2995,2995,0
20250311,162100,214369184,2995,2995,2995,2995,0
20250311,162000,214369184,2995,2995,2995,2995,0
20250311,161900,214369184,2995,2995,2995,2995,0
20250311,161800,214369184,2995,2995,2995,2995,0
20250311,161700,214369184,2995,2995,2995,2995,0
20250311,161600,214369184,2995,2995,2995,2995,0
20250311,161500,214369184,2995,2995,2995,2995,0
20250311,161400,214369184,2995,2995,2995,2995,0
20250311,161300,214369184,2995,2995,2995,2995,0
20250311,161200,214369184,2995,2995,2995,2995,0
20250311,161100,214369184,2995,2995,2995,2995,0
20250311,161000,214369184,2995,2995,2995,2995,0
20250311,160900,214369184,2995,2995,2995,2995,0
20250311,160800,214369184,2995,2995,2995,2995,0
20250311,160700,214369184,2995,2995,2995,2995,0
20250311,160600,214369184,2995,2995,2995,2995,0
20250311,160500,214369184,2995,2995,2995,2995,0
20250311,160400,214369184,2995,2995,2995,2995,0
20250311,160300,214369184,2995,2995,2995,2995,0
20250311,160200,214369184,2995,2995,2995,2995,0
20250311,160100,214369184,2995,2995,2995,2995,0
20250311,160000,214369184,2995,2995,2995,2995,0
20250311,155900,214369184,2995,2995,2995,2995,0
20250311,155800,214369184,2995,2995,2995,2995,2152
20250311,155700,214369184,2995,2995,2995,2995,0
20250311,155600,214369184,2995,2995,2995,2995,0
20250311,155500,214369184,2995,2995,2995,2995,0
20250311,155400,214369184,2995,2995,2995,2995,0
20250311,155300,214369184,2995,2995,2995,2995,0
20250311,155200,214369184,2995,2995,2995,2995,0
20250311,155100,214369184,2995,2995,2995,2995,0
20250311,155000,214369184,2995,2995,2995,2995,0
20250311,154900,214369184,2995,2995,2995,2995,0
20250311,154800,214369184,2995,2995,2995,2995,0
20250311,154700,214369184,2995,2995,2995,2995,0
20250311,154600,214369184,2995,2995,2995,2995,0
20250311,154500,214369184,2995,2995,2995,2995,0
20250311,154400,214369184,2995,2995,2995,2995,0
20250311,154300,214369184,2995,2995,2995,2995,0
20250311,154200,214369184,2995,2995,2995,2995,0
20250311,154100,214369184,2995,2995,2995,2995,0
20250311,154000,214369184,2995,2995,2995,2995,0
20250311,153900,214369184,2995,2995,2995,2995,0
20250311,153800,214369184,2995,2995,2995,2995,0
20250311,153700,214369184,2995,2995,2995,2995,0
20250311,153600,214369184,2995,2995,2995,2995,0
20250311,153500,214369184,2995,2995,2995,2995,0
20250311,153400,214369184,2995,2995,2995,2995,0
20250311,153300,214369184,2995,2995,2995,2995,0
20250311,153200,214369184,2995,2995,2995,2995,0
20250311,153100,214369184,2995,2995,2995,2995,0
20250311,153000,214369184,2995,2995,2995,2995,2152
20250311,152900,207923944,2975,2975,2975,2975,0
20250311,152800,207923944,2975,2975,2975,2975,0
20250311,152700,207923944,2975,2975,2975,2975,0
20250311,152600,207923944,2975,2975,2975,2975,0
20250311,152500,207923944,2975,2975,2975,2975,0
20250311,152400,207923944,2975,2975,2975,2975,0
20250311,152300,207923944,2975,2975,2975,2975,0
20250311,152200,207923944,2975,2975,2975,2975,0
20250311,152100,207923944,2975,2975,2975,2975,0
20250311,152000,207923944,2975,2975,2975,2975,0
20250311,151900,207923944,2975,2975,2975,2975,0
20250311,151800,207923944,2975,2975,2975,2975,0
20250311,151700,207923944,2975,2975,2975,2975,168
20250311,151600,207424144,2975,2975,2975,2975,100
20250311,151500,207126644,2975,2955,2975,2955,101
20250311,151400,206828169,2980,2945,2980,2945,860
20250311,151300,204286799,2955,2955,2955,2955,0
20250311,151200,204286799,2955,2955,2955,2955,0
20250311,151100,204286799,2955,2945,2955,2945,3
20250311,151000,204277954,2940,2940,2940,2940,400
20250311,150900,203101954,2945,2945,2945,2945,189
20250311,150800,202545349,2940,2940,2940,2940,100
20250311,150700,202251349,2940,2940,2940,2940,10
20250311,150600,202221949,2945,2945,2945,2945,0
20250311,150500,202221949,2945,2945,2945,2945,31
20250311,150400,202130654,2945,2945,2945,2945,30
20250311,150300,202042304,2945,2945,2945,2945,442
20250311,150200,200740614,2930,2930,2930,2930,0
20250311,150100,200740614,2930,2950,2950,2930,274
20250311,150000,199932514,2930,2930,2930,2930,1
20250311,145900,199929584,2955,2955,2955,2955,0
20250311,145800,199929584,2955,2955,2955,2955,0
20250311,145700,199929584,2955,2955,2955,2955,0
20250311,145600,199929584,2955,2930,2955,2925,1639
20250311,145500,195128084,2955,2955,2955,2955,1
20250311,145400,195125129,2930,2930,2930,2930,0
20250311,145300,195125129,2930,2930,2930,2930,0
20250311,145200,195125129,2930,2930,2930,2930,0
20250311,145100,195125129,2930,2945,2945,2930,62
20250311,145000,194942959,2955,2955,2955,2955,0
20250311,144900,194942959,2955,2955,2955,2955,0
20250311,144800,194942959,2955,2950,2955,2910,4825
20250311,144700,180799769,2950,2950,2950,2950,0
20250311,144600,180799769,2950,2950,2950,2950,0
20250311,144500,180799769,2950,2950,2950,2950,0
20250311,144400,180799769,2950,2950,2950,2950,0
20250311,144300,180799769,2950,2950,2950,2950,0
20250311,144200,180799769,2950,2950,2950,2950,0
20250311,144100,180799769,2950,2950,2950,2950,0
20250311,144000,180799769,2950,2950,2950,2950,0
20250311,143900,180799769,2950,2950,2950,2950,0
20250311,143800,180799769,2950,2950,2950,2950,0
20250311,143700,180799769,2950,2950,2950,2950,124
20250311,143600,180433969,2955,2955,2955,2955,0
20250311,143500,180433969,2955,2955,2955,2955,0
20250311,143400,180433969,2955,2955,2955,2955,0
20250311,143300,180433969,2955,2955,2955,2955,0
20250311,143200,180433969,2955,2955,2955,2955,0
20250311,143100,180433969,2955,2955,2955,2955,1
20250311,143000,180431014,2955,2955,2955,2955,5
20250311,142900,180416239,2955,2955,2955,2955,1
20250311,142800,180413284,2955,2955,2955,2955,50
20250311,142700,180265534,2955,2955,2955,2955,5
20250311,142600,180250759,2955,2955,2955,2955,0
20250311,142500,180250759,2955,2955,2955,2955,0
20250311,142400,180250759,2955,2955,2955,2955,0
20250311,142300,180250759,2955,2955,2955,2955,233
20250311,142200,179562244,2950,2950,2950,2950,0
20250311,142100,179562244,2950,2950,2950,2950,0
20250311,142000,179562244,2950,2950,2950,2950,10
20250311,141900,179532744,2955,2955,2955,2955,0
20250311,141800,179532744,2955,2955,2955,2955,0
20250311,141700,179532744,2955,2955,2955,2955,0
20250311,141600,179532744,2955,2955,2955,2955,0
20250311,141500,179532744,2955,2955,2955,2955,0
20250311,141400,179532744,2955,2955,2955,2955,232
20250311,141300,178847184,2960,2960,2960,2960,0
20250311,141200,178847184,2960,2960,2960,2960,1
20250311,141100,178844224,2960,2960,2960,2960,28
20250311,141000,178761344,2965,2965,2965,2965,0
20250311,140900,178761344,2965,2965,2965,2965,11
20250311,140800,178728729,2980,2980,2980,2980,0
20250311,140700,178728729,2980,2980,2980,2980,0
20250311,140600,178728729,2980,2980,2980,2980,300
20250311,140500,177834729,2985,2985,2985,2985,0
20250311,140400,177834729,2985,2965,2985,2965,2001
20250311,140300,171877514,2960,2960,2960,2960,0
20250311,140200,171877514,2960,2945,2960,2945,381
20250311,140100,170753304,2940,2940,2940,2940,0
20250311,140000,170753304,2940,2940,2940,2940,0
20250311,135900,170753304,2940,2940,2940,2940,0
20250311,135800,170753304,2940,2940,2940,2940,0
20250311,135700,170753304,2940,2940,2940,2940,0
20250311,135600,170753304,2940,2940,2940,2940,0
20250311,135500,170753304,2940,2940,2940,2940,0
20250311,135400,170753304,2940,2940,2940,2940,0
20250311,135300,170753304,2940,2940,2940,2940,100
20250311,135200,170459304,2945,2945,2945,2945,0
20250311,135100,170459304,2945,2945,2945,2945,0
20250311,135000,170459304,2945,2945,2945,2945,0
20250311,134900,170459304,2945,2945,2945,2945,0
20250311,134800,170459304,2945,2945,2945,2945,0
20250311,134700,170459304,2945,2945,2945,2945,220
20250311,134600,169811404,2950,2950,2950,2950,10
20250311,134500,169781904,2950,2950,2950,2950,0
20250311,134400,169781904,2950,2950,2950,2950,0
20250311,134300,169781904,2950,2950,2950,2950,0
20250311,134200,169781904,2950,2950,2950,2950,0
20250311,134100,169781904,2950,2950,2950,2950,0
20250311,134000,169781904,2950,2950,2950,2950,0
20250311,133900,169781904,2950,2957,2957,2950,391
20250311,133800,168626562,2955,2950,2955,2950,218
20250311,133700,167983457,2945,2935,2945,2935,268
20250311,133600,167196542,2925,2925,2925,2925,0
20250311,133500,167196542,2925,2925,2925,2925,0
20250311,133400,167196542,2925,2925,2925,2925,0
20250311,133300,167196542,2925,2925,2925,2925,258
20250311,133200,166441892,2925,2925,2925,2925,0
20250311,133100,166441892,2925,2925,2925,2925,5
20250311,133000,166427267,2920,2920,2920,2920,100
20250311,132900,166135267,2925,2925,2925,2925,0
20250311,132800,166135267,2925,2925,2925,2925,0
20250311,132700,166135267,2925,2925,2925,2925,0
20250311,132600,166135267,2925,2925,2925,2925,1437
20250311,132500,161932042,2925,2925,2925,2925,0
20250311,132400,161932042,2925,2925,2925,2925,3593
20250311,132300,151422517,2925,2925,2925,2925,5599
20250311,132200,135045442,2925,2925,2925,2925,0
20250311,132100,135045442,2925,2925,2925,2925,0
20250311,132000,135045442,2925,2930,2930,2925,7922
20250311,131900,111872172,2935,2935,2935,2935,0
20250311,131800,111872172,2935,2935,2935,2935,238
20250311,131700,111173642,2930,2930,2930,2930,0
20250311,131600,111173642,2930,2930,2930,2930,0
20250311,131500,111173642,2930,2930,2930,2930,70
20250311,131400,110968542,2935,2935,2935,2935,0
20250311,131300,110968542,2935,2935,2935,2935,0
20250311,131200,110968542,2935,2935,2935,2935,0
20250311,131100,110968542,2935,2935,2935,2935,0
20250311,131000,110968542,2935,2930,2935,2930,393
20250311,130900,109816997,2925,2925,2925,2925,0
20250311,130800,109816997,2925,2925,2925,2925,24
20250311,130700,109746797,2925,2925,2925,2925,115
20250311,130600,109410422,2930,2930,2930,2930,0
20250311,130500,109410422,2930,2930,2930,2930,0
20250311,130400,109410422,2930,2930,2930,2930,0
20250311,130300,109410422,2930,2930,2930,2930,0
20250311,130200,109410422,2930,2930,2930,2930,0
20250311,130100,109410422,2930,2930,2930,2930,0
20250311,130000,109410422,2930,2930,2930,2930,25
20250311,125900,109337172,2930,2930,2930,2930,30
20250311,125800,109249272,2930,2930,2930,2930,0
20250311,125700,109249272,2930,2930,2930,2930,0
20250311,125600,109249272,2930,2930,2930,2930,0
20250311,125500,109249272,2930,2930,2930,2930,3
20250311,125400,109240482,2930,2930,2930,2930,0
20250311,125300,109240482,2930,2930,2930,2930,0
20250311,125200,109240482,2930,2930,2930,2930,0
20250311,125100,109240482,2930,2930,2930,2930,9
20250311,125000,109214112,2930,2930,2930,2930,24
20250311,124900,109143792,2930,2930,2930,2930,150
20250311,124800,108704292,2930,2930,2930,2930,0
20250311,124700,108704292,2930,2930,2930,2930,9
20250311,124600,108677922,2932,2932,2932,2932,0
20250311,124500,108677922,2932,2932,2932,2932,0
20250311,124400,108677922,2932,2932,2932,2932,0
20250311,124300,108677922,2932,2932,2932,2932,1
20250311,124200,108674990,2930,2930,2930,2930,0
20250311,124100,108674990,2930,2930,2930,2930,0
20250311,124000,108674990,2930,2930,2930,2930,0
20250311,123900,108674990,2930,2930,2930,2930,80
20250311,123800,108440590,2935,2935,2935,2935,162
20250311,123700,107965120,2935,2935,2935,2935,0
20250311,123600,107965120,2935,2935,2935,2935,0
20250311,123500,107965120,2935,2935,2935,2935,0
20250311,123400,107965120,2935,2935,2935,2935,0
20250311,123300,107965120,2935,2935,2935,2935,114
20250311,123200,107630530,2935,2935,2935,2935,0
20250311,123100,107630530,2935,2935,2935,2935,0
20250311,123000,107630530,2935,2935,2935,2935,2
20250311,122900,107624660,2935,2935,2935,2935,0
20250311,122800,107624660,2935,2935,2935,2935,0
20250311,122700,107624660,2935,2935,2935,2935,0
20250311,122600,107624660,2935,2935,2935,2935,0
20250311,122500,107624660,2935,2935,2935,2935,5
20250311,122400,107609985,2932,2932,2932,2932,0
20250311,122300,107609985,2932,2932,2932,2932,0
20250311,122200,107609985,2932,2932,2932,2932,0
20250311,122100,107609985,2932,2932,2932,2932,0
20250311,122000,107609985,2932,2932,2932,2932,0
20250311,121900,107609985,2932,2932,2932,2932,0
20250311,121800,107609985,2932,2932,2932,2932,0
20250311,121700,107609985,2932,2932,2932,2932,190
20250311,121600,107052905,2930,2930,2930,2930,53
20250311,121500,106897615,2930,2930,2930,2930,0
20250311,121400,106897615,2930,2930,2930,2930,0
20250311,121300,106897615,2930,2930,2930,2930,0
20250311,121200,106897615,2930,2930,2930,2930,0
20250311,121100,106897615,2930,2930,2930,2930,0
20250311,121000,106897615,2930,2930,2930,2930,0
20250311,120900,106897615,2930,2930,2930,2930,0
20250311,120800,106897615,2930,2930,2930,2930,47
20250311,120700,106759905,2930,2930,2930,2930,912
20250311,120600,104087745,2930,2930,2930,2930,0
20250311,120500,104087745,2930,2930,2930,2930,0
20250311,120400,104087745,2930,2930,2930,2930,0
20250311,120300,104087745,2930,2930,2930,2930,0
20250311,120200,104087745,2930,2930,2930,2930,0
20250311,120100,104087745,2930,2930,2930,2930,0
20250311,120000,104087745,2930,2930,2930,2930,17
20250311,115900,104037935,2920,2920,2920,2920,0
20250311,115800,104037935,2920,2920,2920,2920,0
20250311,115700,104037935,2920,2920,2920,2920,0
20250311,115600,104037935,2920,2920,2920,2920,0
20250311,115500,104037935,2920,2920,2920,2920,0
20250311,115400,104037935,2920,2920,2920,2920,0
20250311,115300,104037935,2920,2920,2920,2920,0
20250311,115200,104037935,2920,2920,2920,2920,666
20250311,115100,102093215,2910,2910,2910,2910,0
20250311,115000,102093215,2910,2910,2910,2910,0
20250311,114900,102093215,2910,2910,2910,2910,0
20250311,114800,102093215,2910,2910,2910,2910,0
20250311,114700,102093215,2910,2910,2910,2910,0
20250311,114600,102093215,2910,2910,2910,2910,0
20250311,114500,102093215,2910,2910,2910,2910,0
20250311,114400,102093215,2910,2910,2910,2910,0
20250311,114300,102093215,2910,2910,2910,2910,0
20250311,114200,102093215,2910,2910,2910,2910,65
20250311,114100,101904065,2910,2910,2910,2910,0
20250311,114000,101904065,2910,2910,2910,2910,0
20250311,113900,101904065,2910,2910,2910,2910,0
20250311,113800,101904065,2910,2910,2910,2910,0
20250311,113700,101904065,2910,2910,2910,2910,0
20250311,113600,101904065,2910,2910,2910,2910,0
20250311,113500,101904065,2910,2910,2910,2910,0
20250311,113400,101904065,2910,2910,2910,2910,0
20250311,113300,101904065,2910,2910,2910,2910,0
20250311,113200,101904065,2910,2910,2910,2910,0
20250311,113100,101904065,2910,2910,2910,2910,0
20250311,113000,101904065,2910,2910,2910,2910,100
20250311,112900,101613065,2915,2915,2915,2915,4
20250311,112800,101601405,2915,2915,2915,2915,100
20250311,112700,101309905,2920,2920,2920,2920,0
20250311,112600,101309905,2920,2915,2920,2915,355
20250311,112500,100273365,2910,2910,2910,2910,28
20250311,112400,100191885,2910,2910,2910,2910,0
20250311,112300,100191885,2910,2910,2910,2910,0
20250311,112200,100191885,2910,2910,2910,2910,0
20250311,112100,100191885,2910,2910,2910,2910,0
20250311,112000,100191885,2910,2910,2910,2910,6
20250311,111900,100174425,2910,2910,2910,2910,0
20250311,111800,100174425,2910,2910,2910,2910,0
20250311,111700,100174425,2910,2910,2910,2910,0
20250311,111600,100174425,2910,2910,2910,2910,0
20250311,111500,100174425,2910,2910,2910,2910,7
20250311,111400,100154055,2910,2910,2910,2910,0
20250311,111300,100154055,2910,2910,2910,2910,0
20250311,111200,100154055,2910,2910,2910,2910,0
20250311,111100,100154055,2910,2910,2910,2910,506
20250311,111000,98681595,2915,2915,2915,2915,0
20250311,110900,98681595,2915,2915,2915,2915,0
20250311,110800,98681595,2915,2915,2915,2915,0
20250311,110700,98681595,2915,2915,2915,2915,0
20250311,110600,98681595,2915,2915,2915,2915,8
20250311,110500,98658275,2915,2915,2915,2915,0
20250311,110400,98658275,2915,2915,2915,2915,0
20250311,110300,98658275,2915,2915,2915,2915,0
20250311,110200,98658275,2915,2915,2915,2915,1
20250311,110100,98655360,2915,2915,2915,2915,0
20250311,110000,98655360,2915,2915,2915,2915,100
20250311,105900,98363860,2920,2920,2920,2920,0
20250311,105800,98363860,2920,2920,2920,2920,0
20250311,105700,98363860,2920,2920,2920,2920,0
20250311,105600,98363860,2920,2920,2920,2920,0
20250311,105500,98363860,2920,2920,2920,2920,1
20250311,105400,98360940,2905,2905,2905,2905,0
20250311,105300,98360940,2905,2905,2905,2905,0
20250311,105200,98360940,2905,2905,2905,2905,334
20250311,105100,97390670,2910,2910,2910,2910,0
20250311,105000,97390670,2910,2910,2910,2910,51
20250311,104900,97242260,2905,2905,2905,2905,0
20250311,104800,97242260,2905,2905,2905,2905,65
20250311,104700,97053435,2905,2905,2905,2905,0
20250311,104600,97053435,2905,2910,2910,2905,4
20250311,104500,97041805,2910,2910,2910,2910,0
20250311,104400,97041805,2910,2910,2910,2910,0
20250311,104300,97041805,2910,2910,2910,2910,105
20250311,104200,96736255,2905,2905,2905,2905,0
20250311,104100,96736255,2905,2905,2905,2905,0
20250311,104000,96736255,2905,2905,2905,2905,0
20250311,103900,96736255,2905,2910,2910,2905,303
20250311,103800,95854530,2910,2910,2910,2910,41
20250311,103700,95735220,2915,2915,2915,2915,0
20250311,103600,95735220,2915,2915,2915,2915,0
20250311,103500,95735220,2915,2915,2915,2915,0
20250311,103400,95735220,2915,2915,2915,2915,129
20250311,103300,95359185,2915,2915,2915,2915,1000
20250311,103200,92444185,2910,2910,2910,2910,0
20250311,103100,92444185,2910,2910,2910,2910,0
20250311,103000,92444185,2910,2910,2910,2910,0
20250311,102900,92444185,2910,2910,2910,2910,68
20250311,102800,92246305,2910,2910,2910,2910,0
20250311,102700,92246305,2910,2910,2910,2910,0
20250311,102600,92246305,2910,2905,2910,2905,181
20250311,102500,91720010,2905,2905,2905,2900,2956
20250311,102400,83147335,2905,2910,2910,2905,2556
20250311,102300,75721665,2905,2905,2905,2905,48
20250311,102200,75582225,2910,2910,2910,2910,12
20250311,102100,75547305,2910,2910,2910,2910,0
20250311,102000,75547305,2910,2915,2915,2910,19
20250311,101900,75492010,2915,2915,2915,2915,0
20250311,101800,75492010,2915,2915,2915,2915,0
20250311,101700,75492010,2915,2915,2915,2915,0
20250311,101600,75492010,2915,2915,2915,2915,0
20250311,101500,75492010,2915,2915,2915,2915,2
20250311,101400,75486180,2915,2950,2950,2915,82
20250311,101300,75245245,2925,2915,2950,2915,206
20250311,101200,74644130,2910,2910,2910,2905,90
20250311,101100,74382410,2910,2910,2910,2910,71
20250311,101000,74175800,2910,2910,2910,2910,20
20250311,100900,74117600,2905,2910,2910,2905,560
20250311,100800,72489800,2910,2910,2910,2910,1
20250311,100700,72486890,2905,2905,2905,2905,43
20250311,100600,72361975,2910,2910,2910,2910,0
20250311,100500,72361975,2910,2910,2910,2910,0
20250311,100400,72361975,2910,2910,2910,2910,0
20250311,100300,72361975,2910,2910,2910,2910,101
20250311,100200,72068065,2910,2910,2910,2910,107
20250311,100100,71756695,2910,2910,2910,2910,16
20250311,100000,71710135,2910,2915,2915,2905,3464
20250311,095900,61638000,2915,2915,2915,2915,500
20250311,095800,60180500,2915,2915,2915,2915,0
20250311,095700,60180500,2915,2915,2915,2915,0
20250311,095600,60180500,2915,2915,2915,2915,0
20250311,095500,60180500,2915,2915,2915,2915,186
20250311,095400,59638310,2915,2920,2920,2915,1885
20250311,095300,54141620,2920,2925,2925,2920,700
20250311,095200,52097395,2925,2925,2925,2925,20
20250311,095100,52038895,2925,2925,2925,2925,500
20250311,095000,50576395,2925,2925,2925,2925,2
20250311,094900,50570545,2950,2950,2950,2950,0
20250311,094800,50570545,2950,2950,2950,2950,0
20250311,094700,50570545,2950,2950,2950,2950,0
20250311,094600,50570545,2950,2950,2950,2950,50
20250311,094500,50423045,2950,2925,2950,2925,839
20250311,094400,47961015,2925,2925,2925,2925,100
20250311,094300,47668515,2925,2925,2925,2925,0
20250311,094200,47668515,2925,2925,2925,2925,10
20250311,094100,47639265,2920,2920,2920,2920,0
20250311,094000,47639265,2920,2920,2920,2920,0
20250311,093900,47639265,2920,2920,2920,2920,1878
20250311,093800,42155505,2935,2935,2935,2935,6
20250311,093700,42137895,2935,2920,2935,2920,2
20250311,093600,42132040,2930,2925,2930,2925,5050
20250311,093500,27359180,2920,2920,2920,2920,0
20250311,093400,27359180,2920,2920,2920,2920,86
20250311,093300,27108060,2920,2920,2920,2920,10
20250311,093200,27078860,2920,2920,2920,2920,20
20250311,093100,27020460,2915,2915,2915,2915,43
20250311,093000,26895115,2925,2925,2925,2925,66
20250311,092900,26702065,2910,2910,2910,2910,0
20250311,092800,26702065,2910,2910,2910,2910,738
20250311,092700,24554485,2910,2920,2920,2910,2300
20250311,092600,17859870,2920,2920,2920,2920,674
20250311,092500,15891790,2920,2930,2930,2920,483
20250311,092400,14480200,2930,2930,2930,2930,0
20250311,092300,14480200,2930,2925,2930,2925,11
20250311,092200,14448020,2920,2920,2920,2920,0
20250311,092100,14448020,2920,2920,2920,2920,21
20250311,092000,14386700,2920,2920,2920,2920,0
20250311,091900,14386700,2920,2920,2920,2920,0
20250311,091800,14386700,2920,2920,2920,2920,481
20250311,091700,12982180,2920,2925,2925,2920,200
20250311,091600,12398075,2930,2935,2935,2930,25
20250311,091500,12324750,2920,2920,2920,2920,0
20250311,091400,12324750,2920,2920,2920,2920,200
20250311,091300,11740750,2935,2935,2935,2935,1
20250311,091200,11737815,2935,2935,2935,2935,34
20250311,091100,11638025,2935,2935,2935,2935,49
20250311,091000,11494210,2935,2935,2935,2935,200
20250311,090900,10907210,2920,2925,2925,2920,400
20250311,090800,9738925,2920,2930,2930,2920,1367
20250311,090700,5741025,2930,2930,2930,2930,510
20250311,090600,4246725,2920,2935,2935,2920,270
20250311,090500,3456375,2940,2940,2940,2940,6
20250311,090400,3438735,2940,2940,2940,2940,136
20250311,090300,3038895,2940,2945,2945,2935,43
20250311,090200,2912585,2925,2945,2945,2925,605
20250311,090100,1140610,2945,2960,2975,2945,25
20250311,090000,1066805,2965,2980,2980,2965,358
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205800 214369184 2995 2995 2995 2995 2152
3 20250311 205700 214369184 2995 2995 2995 2995 0
4 20250311 205600 214369184 2995 2995 2995 2995 0
5 20250311 205500 214369184 2995 2995 2995 2995 0
6 20250311 205400 214369184 2995 2995 2995 2995 0
7 20250311 205300 214369184 2995 2995 2995 2995 0
8 20250311 205200 214369184 2995 2995 2995 2995 0
9 20250311 205100 214369184 2995 2995 2995 2995 0
10 20250311 205000 214369184 2995 2995 2995 2995 0
11 20250311 204900 214369184 2995 2995 2995 2995 0
12 20250311 204800 214369184 2995 2995 2995 2995 0
13 20250311 204700 214369184 2995 2995 2995 2995 0
14 20250311 204600 214369184 2995 2995 2995 2995 0
15 20250311 204500 214369184 2995 2995 2995 2995 0
16 20250311 204400 214369184 2995 2995 2995 2995 0
17 20250311 204300 214369184 2995 2995 2995 2995 0
18 20250311 204200 214369184 2995 2995 2995 2995 0
19 20250311 204100 214369184 2995 2995 2995 2995 0
20 20250311 204000 214369184 2995 2995 2995 2995 0
21 20250311 203900 214369184 2995 2995 2995 2995 0
22 20250311 203800 214369184 2995 2995 2995 2995 0
23 20250311 203700 214369184 2995 2995 2995 2995 0
24 20250311 203600 214369184 2995 2995 2995 2995 0
25 20250311 203500 214369184 2995 2995 2995 2995 0
26 20250311 203400 214369184 2995 2995 2995 2995 0
27 20250311 203300 214369184 2995 2995 2995 2995 0
28 20250311 203200 214369184 2995 2995 2995 2995 0
29 20250311 203100 214369184 2995 2995 2995 2995 0
30 20250311 203000 214369184 2995 2995 2995 2995 0
31 20250311 202900 214369184 2995 2995 2995 2995 0
32 20250311 202800 214369184 2995 2995 2995 2995 2152
33 20250311 202700 214369184 2995 2995 2995 2995 0
34 20250311 202600 214369184 2995 2995 2995 2995 0
35 20250311 202500 214369184 2995 2995 2995 2995 0
36 20250311 202400 214369184 2995 2995 2995 2995 0
37 20250311 202300 214369184 2995 2995 2995 2995 0
38 20250311 202200 214369184 2995 2995 2995 2995 0
39 20250311 202100 214369184 2995 2995 2995 2995 0
40 20250311 202000 214369184 2995 2995 2995 2995 0
41 20250311 201900 214369184 2995 2995 2995 2995 0
42 20250311 201800 214369184 2995 2995 2995 2995 0
43 20250311 201700 214369184 2995 2995 2995 2995 0
44 20250311 201600 214369184 2995 2995 2995 2995 0
45 20250311 201500 214369184 2995 2995 2995 2995 0
46 20250311 201400 214369184 2995 2995 2995 2995 0
47 20250311 201300 214369184 2995 2995 2995 2995 0
48 20250311 201200 214369184 2995 2995 2995 2995 0
49 20250311 201100 214369184 2995 2995 2995 2995 0
50 20250311 201000 214369184 2995 2995 2995 2995 0
51 20250311 200900 214369184 2995 2995 2995 2995 0
52 20250311 200800 214369184 2995 2995 2995 2995 0
53 20250311 200700 214369184 2995 2995 2995 2995 0
54 20250311 200600 214369184 2995 2995 2995 2995 0
55 20250311 200500 214369184 2995 2995 2995 2995 0
56 20250311 200400 214369184 2995 2995 2995 2995 0
57 20250311 200300 214369184 2995 2995 2995 2995 0
58 20250311 200200 214369184 2995 2995 2995 2995 0
59 20250311 200100 214369184 2995 2995 2995 2995 0
60 20250311 200000 214369184 2995 2995 2995 2995 0
61 20250311 195900 214369184 2995 2995 2995 2995 0
62 20250311 195800 214369184 2995 2995 2995 2995 2152
63 20250311 195700 214369184 2995 2995 2995 2995 0
64 20250311 195600 214369184 2995 2995 2995 2995 0
65 20250311 195500 214369184 2995 2995 2995 2995 0
66 20250311 195400 214369184 2995 2995 2995 2995 0
67 20250311 195300 214369184 2995 2995 2995 2995 0
68 20250311 195200 214369184 2995 2995 2995 2995 0
69 20250311 195100 214369184 2995 2995 2995 2995 0
70 20250311 195000 214369184 2995 2995 2995 2995 0
71 20250311 194900 214369184 2995 2995 2995 2995 0
72 20250311 194800 214369184 2995 2995 2995 2995 0
73 20250311 194700 214369184 2995 2995 2995 2995 0
74 20250311 194600 214369184 2995 2995 2995 2995 0
75 20250311 194500 214369184 2995 2995 2995 2995 0
76 20250311 194400 214369184 2995 2995 2995 2995 0
77 20250311 194300 214369184 2995 2995 2995 2995 0
78 20250311 194200 214369184 2995 2995 2995 2995 0
79 20250311 194100 214369184 2995 2995 2995 2995 0
80 20250311 194000 214369184 2995 2995 2995 2995 0
81 20250311 193900 214369184 2995 2995 2995 2995 0
82 20250311 193800 214369184 2995 2995 2995 2995 0
83 20250311 193700 214369184 2995 2995 2995 2995 0
84 20250311 193600 214369184 2995 2995 2995 2995 0
85 20250311 193500 214369184 2995 2995 2995 2995 0
86 20250311 193400 214369184 2995 2995 2995 2995 0
87 20250311 193300 214369184 2995 2995 2995 2995 0
88 20250311 193200 214369184 2995 2995 2995 2995 0
89 20250311 193100 214369184 2995 2995 2995 2995 0
90 20250311 193000 214369184 2995 2995 2995 2995 0
91 20250311 192900 214369184 2995 2995 2995 2995 0
92 20250311 192800 214369184 2995 2995 2995 2995 2152
93 20250311 192700 214369184 2995 2995 2995 2995 0
94 20250311 192600 214369184 2995 2995 2995 2995 0
95 20250311 192500 214369184 2995 2995 2995 2995 0
96 20250311 192400 214369184 2995 2995 2995 2995 0
97 20250311 192300 214369184 2995 2995 2995 2995 0
98 20250311 192200 214369184 2995 2995 2995 2995 0
99 20250311 192100 214369184 2995 2995 2995 2995 0
100 20250311 192000 214369184 2995 2995 2995 2995 0
101 20250311 191900 214369184 2995 2995 2995 2995 0
102 20250311 191800 214369184 2995 2995 2995 2995 0
103 20250311 191700 214369184 2995 2995 2995 2995 0
104 20250311 191600 214369184 2995 2995 2995 2995 0
105 20250311 191500 214369184 2995 2995 2995 2995 0
106 20250311 191400 214369184 2995 2995 2995 2995 0
107 20250311 191300 214369184 2995 2995 2995 2995 0
108 20250311 191200 214369184 2995 2995 2995 2995 0
109 20250311 191100 214369184 2995 2995 2995 2995 0
110 20250311 191000 214369184 2995 2995 2995 2995 0
111 20250311 190900 214369184 2995 2995 2995 2995 0
112 20250311 190800 214369184 2995 2995 2995 2995 0
113 20250311 190700 214369184 2995 2995 2995 2995 0
114 20250311 190600 214369184 2995 2995 2995 2995 0
115 20250311 190500 214369184 2995 2995 2995 2995 0
116 20250311 190400 214369184 2995 2995 2995 2995 0
117 20250311 190300 214369184 2995 2995 2995 2995 0
118 20250311 190200 214369184 2995 2995 2995 2995 0
119 20250311 190100 214369184 2995 2995 2995 2995 0
120 20250311 190000 214369184 2995 2995 2995 2995 0
121 20250311 185900 214369184 2995 2995 2995 2995 0
122 20250311 185800 214369184 2995 2995 2995 2995 2152
123 20250311 185700 214369184 2995 2995 2995 2995 0
124 20250311 185600 214369184 2995 2995 2995 2995 0
125 20250311 185500 214369184 2995 2995 2995 2995 0
126 20250311 185400 214369184 2995 2995 2995 2995 0
127 20250311 185300 214369184 2995 2995 2995 2995 0
128 20250311 185200 214369184 2995 2995 2995 2995 0
129 20250311 185100 214369184 2995 2995 2995 2995 0
130 20250311 185000 214369184 2995 2995 2995 2995 0
131 20250311 184900 214369184 2995 2995 2995 2995 0
132 20250311 184800 214369184 2995 2995 2995 2995 0
133 20250311 184700 214369184 2995 2995 2995 2995 0
134 20250311 184600 214369184 2995 2995 2995 2995 0
135 20250311 184500 214369184 2995 2995 2995 2995 0
136 20250311 184400 214369184 2995 2995 2995 2995 0
137 20250311 184300 214369184 2995 2995 2995 2995 0
138 20250311 184200 214369184 2995 2995 2995 2995 0
139 20250311 184100 214369184 2995 2995 2995 2995 0
140 20250311 184000 214369184 2995 2995 2995 2995 0
141 20250311 183900 214369184 2995 2995 2995 2995 0
142 20250311 183800 214369184 2995 2995 2995 2995 0
143 20250311 183700 214369184 2995 2995 2995 2995 0
144 20250311 183600 214369184 2995 2995 2995 2995 0
145 20250311 183500 214369184 2995 2995 2995 2995 0
146 20250311 183400 214369184 2995 2995 2995 2995 0
147 20250311 183300 214369184 2995 2995 2995 2995 0
148 20250311 183200 214369184 2995 2995 2995 2995 0
149 20250311 183100 214369184 2995 2995 2995 2995 0
150 20250311 183000 214369184 2995 2995 2995 2995 0
151 20250311 182900 214369184 2995 2995 2995 2995 0
152 20250311 182800 214369184 2995 2995 2995 2995 2152
153 20250311 182700 214369184 2995 2995 2995 2995 0
154 20250311 182600 214369184 2995 2995 2995 2995 0
155 20250311 182500 214369184 2995 2995 2995 2995 0
156 20250311 182400 214369184 2995 2995 2995 2995 0
157 20250311 182300 214369184 2995 2995 2995 2995 0
158 20250311 182200 214369184 2995 2995 2995 2995 0
159 20250311 182100 214369184 2995 2995 2995 2995 0
160 20250311 182000 214369184 2995 2995 2995 2995 0
161 20250311 181900 214369184 2995 2995 2995 2995 0
162 20250311 181800 214369184 2995 2995 2995 2995 0
163 20250311 181700 214369184 2995 2995 2995 2995 0
164 20250311 181600 214369184 2995 2995 2995 2995 0
165 20250311 181500 214369184 2995 2995 2995 2995 0
166 20250311 181400 214369184 2995 2995 2995 2995 0
167 20250311 181300 214369184 2995 2995 2995 2995 0
168 20250311 181200 214369184 2995 2995 2995 2995 0
169 20250311 181100 214369184 2995 2995 2995 2995 0
170 20250311 181000 214369184 2995 2995 2995 2995 0
171 20250311 180900 214369184 2995 2995 2995 2995 0
172 20250311 180800 214369184 2995 2995 2995 2995 0
173 20250311 180700 214369184 2995 2995 2995 2995 0
174 20250311 180600 214369184 2995 2995 2995 2995 0
175 20250311 180500 214369184 2995 2995 2995 2995 0
176 20250311 180400 214369184 2995 2995 2995 2995 0
177 20250311 180300 214369184 2995 2995 2995 2995 0
178 20250311 180200 214369184 2995 2995 2995 2995 0
179 20250311 180100 214369184 2995 2995 2995 2995 0
180 20250311 180000 214369184 2995 2995 2995 2995 0
181 20250311 175900 214369184 2995 2995 2995 2995 0
182 20250311 175800 214369184 2995 2995 2995 2995 2152
183 20250311 175700 214369184 2995 2995 2995 2995 0
184 20250311 175600 214369184 2995 2995 2995 2995 0
185 20250311 175500 214369184 2995 2995 2995 2995 0
186 20250311 175400 214369184 2995 2995 2995 2995 0
187 20250311 175300 214369184 2995 2995 2995 2995 0
188 20250311 175200 214369184 2995 2995 2995 2995 0
189 20250311 175100 214369184 2995 2995 2995 2995 0
190 20250311 175000 214369184 2995 2995 2995 2995 0
191 20250311 174900 214369184 2995 2995 2995 2995 0
192 20250311 174800 214369184 2995 2995 2995 2995 0
193 20250311 174700 214369184 2995 2995 2995 2995 0
194 20250311 174600 214369184 2995 2995 2995 2995 0
195 20250311 174500 214369184 2995 2995 2995 2995 0
196 20250311 174400 214369184 2995 2995 2995 2995 0
197 20250311 174300 214369184 2995 2995 2995 2995 0
198 20250311 174200 214369184 2995 2995 2995 2995 0
199 20250311 174100 214369184 2995 2995 2995 2995 0
200 20250311 174000 214369184 2995 2995 2995 2995 0
201 20250311 173900 214369184 2995 2995 2995 2995 0
202 20250311 173800 214369184 2995 2995 2995 2995 0
203 20250311 173700 214369184 2995 2995 2995 2995 0
204 20250311 173600 214369184 2995 2995 2995 2995 0
205 20250311 173500 214369184 2995 2995 2995 2995 0
206 20250311 173400 214369184 2995 2995 2995 2995 0
207 20250311 173300 214369184 2995 2995 2995 2995 0
208 20250311 173200 214369184 2995 2995 2995 2995 0
209 20250311 173100 214369184 2995 2995 2995 2995 0
210 20250311 173000 214369184 2995 2995 2995 2995 0
211 20250311 172900 214369184 2995 2995 2995 2995 0
212 20250311 172800 214369184 2995 2995 2995 2995 2152
213 20250311 172700 214369184 2995 2995 2995 2995 0
214 20250311 172600 214369184 2995 2995 2995 2995 0
215 20250311 172500 214369184 2995 2995 2995 2995 0
216 20250311 172400 214369184 2995 2995 2995 2995 0
217 20250311 172300 214369184 2995 2995 2995 2995 0
218 20250311 172200 214369184 2995 2995 2995 2995 0
219 20250311 172100 214369184 2995 2995 2995 2995 0
220 20250311 172000 214369184 2995 2995 2995 2995 0
221 20250311 171900 214369184 2995 2995 2995 2995 0
222 20250311 171800 214369184 2995 2995 2995 2995 0
223 20250311 171700 214369184 2995 2995 2995 2995 0
224 20250311 171600 214369184 2995 2995 2995 2995 0
225 20250311 171500 214369184 2995 2995 2995 2995 0
226 20250311 171400 214369184 2995 2995 2995 2995 0
227 20250311 171300 214369184 2995 2995 2995 2995 0
228 20250311 171200 214369184 2995 2995 2995 2995 0
229 20250311 171100 214369184 2995 2995 2995 2995 0
230 20250311 171000 214369184 2995 2995 2995 2995 0
231 20250311 170900 214369184 2995 2995 2995 2995 0
232 20250311 170800 214369184 2995 2995 2995 2995 0
233 20250311 170700 214369184 2995 2995 2995 2995 0
234 20250311 170600 214369184 2995 2995 2995 2995 0
235 20250311 170500 214369184 2995 2995 2995 2995 0
236 20250311 170400 214369184 2995 2995 2995 2995 0
237 20250311 170300 214369184 2995 2995 2995 2995 0
238 20250311 170200 214369184 2995 2995 2995 2995 0
239 20250311 170100 214369184 2995 2995 2995 2995 0
240 20250311 170000 214369184 2995 2995 2995 2995 0
241 20250311 165900 214369184 2995 2995 2995 2995 0
242 20250311 165800 214369184 2995 2995 2995 2995 2152
243 20250311 165700 214369184 2995 2995 2995 2995 0
244 20250311 165600 214369184 2995 2995 2995 2995 0
245 20250311 165500 214369184 2995 2995 2995 2995 0
246 20250311 165400 214369184 2995 2995 2995 2995 0
247 20250311 165300 214369184 2995 2995 2995 2995 0
248 20250311 165200 214369184 2995 2995 2995 2995 0
249 20250311 165100 214369184 2995 2995 2995 2995 0
250 20250311 165000 214369184 2995 2995 2995 2995 0
251 20250311 164900 214369184 2995 2995 2995 2995 0
252 20250311 164800 214369184 2995 2995 2995 2995 0
253 20250311 164700 214369184 2995 2995 2995 2995 0
254 20250311 164600 214369184 2995 2995 2995 2995 0
255 20250311 164500 214369184 2995 2995 2995 2995 0
256 20250311 164400 214369184 2995 2995 2995 2995 0
257 20250311 164300 214369184 2995 2995 2995 2995 0
258 20250311 164200 214369184 2995 2995 2995 2995 0
259 20250311 164100 214369184 2995 2995 2995 2995 0
260 20250311 164000 214369184 2995 2995 2995 2995 0
261 20250311 163900 214369184 2995 2995 2995 2995 0
262 20250311 163800 214369184 2995 2995 2995 2995 0
263 20250311 163700 214369184 2995 2995 2995 2995 0
264 20250311 163600 214369184 2995 2995 2995 2995 0
265 20250311 163500 214369184 2995 2995 2995 2995 0
266 20250311 163400 214369184 2995 2995 2995 2995 0
267 20250311 163300 214369184 2995 2995 2995 2995 0
268 20250311 163200 214369184 2995 2995 2995 2995 0
269 20250311 163100 214369184 2995 2995 2995 2995 0
270 20250311 163000 214369184 2995 2995 2995 2995 0
271 20250311 162900 214369184 2995 2995 2995 2995 0
272 20250311 162800 214369184 2995 2995 2995 2995 2152
273 20250311 162700 214369184 2995 2995 2995 2995 0
274 20250311 162600 214369184 2995 2995 2995 2995 0
275 20250311 162500 214369184 2995 2995 2995 2995 0
276 20250311 162400 214369184 2995 2995 2995 2995 0
277 20250311 162300 214369184 2995 2995 2995 2995 0
278 20250311 162200 214369184 2995 2995 2995 2995 0
279 20250311 162100 214369184 2995 2995 2995 2995 0
280 20250311 162000 214369184 2995 2995 2995 2995 0
281 20250311 161900 214369184 2995 2995 2995 2995 0
282 20250311 161800 214369184 2995 2995 2995 2995 0
283 20250311 161700 214369184 2995 2995 2995 2995 0
284 20250311 161600 214369184 2995 2995 2995 2995 0
285 20250311 161500 214369184 2995 2995 2995 2995 0
286 20250311 161400 214369184 2995 2995 2995 2995 0
287 20250311 161300 214369184 2995 2995 2995 2995 0
288 20250311 161200 214369184 2995 2995 2995 2995 0
289 20250311 161100 214369184 2995 2995 2995 2995 0
290 20250311 161000 214369184 2995 2995 2995 2995 0
291 20250311 160900 214369184 2995 2995 2995 2995 0
292 20250311 160800 214369184 2995 2995 2995 2995 0
293 20250311 160700 214369184 2995 2995 2995 2995 0
294 20250311 160600 214369184 2995 2995 2995 2995 0
295 20250311 160500 214369184 2995 2995 2995 2995 0
296 20250311 160400 214369184 2995 2995 2995 2995 0
297 20250311 160300 214369184 2995 2995 2995 2995 0
298 20250311 160200 214369184 2995 2995 2995 2995 0
299 20250311 160100 214369184 2995 2995 2995 2995 0
300 20250311 160000 214369184 2995 2995 2995 2995 0
301 20250311 155900 214369184 2995 2995 2995 2995 0
302 20250311 155800 214369184 2995 2995 2995 2995 2152
303 20250311 155700 214369184 2995 2995 2995 2995 0
304 20250311 155600 214369184 2995 2995 2995 2995 0
305 20250311 155500 214369184 2995 2995 2995 2995 0
306 20250311 155400 214369184 2995 2995 2995 2995 0
307 20250311 155300 214369184 2995 2995 2995 2995 0
308 20250311 155200 214369184 2995 2995 2995 2995 0
309 20250311 155100 214369184 2995 2995 2995 2995 0
310 20250311 155000 214369184 2995 2995 2995 2995 0
311 20250311 154900 214369184 2995 2995 2995 2995 0
312 20250311 154800 214369184 2995 2995 2995 2995 0
313 20250311 154700 214369184 2995 2995 2995 2995 0
314 20250311 154600 214369184 2995 2995 2995 2995 0
315 20250311 154500 214369184 2995 2995 2995 2995 0
316 20250311 154400 214369184 2995 2995 2995 2995 0
317 20250311 154300 214369184 2995 2995 2995 2995 0
318 20250311 154200 214369184 2995 2995 2995 2995 0
319 20250311 154100 214369184 2995 2995 2995 2995 0
320 20250311 154000 214369184 2995 2995 2995 2995 0
321 20250311 153900 214369184 2995 2995 2995 2995 0
322 20250311 153800 214369184 2995 2995 2995 2995 0
323 20250311 153700 214369184 2995 2995 2995 2995 0
324 20250311 153600 214369184 2995 2995 2995 2995 0
325 20250311 153500 214369184 2995 2995 2995 2995 0
326 20250311 153400 214369184 2995 2995 2995 2995 0
327 20250311 153300 214369184 2995 2995 2995 2995 0
328 20250311 153200 214369184 2995 2995 2995 2995 0
329 20250311 153100 214369184 2995 2995 2995 2995 0
330 20250311 153000 214369184 2995 2995 2995 2995 2152
331 20250311 152900 207923944 2975 2975 2975 2975 0
332 20250311 152800 207923944 2975 2975 2975 2975 0
333 20250311 152700 207923944 2975 2975 2975 2975 0
334 20250311 152600 207923944 2975 2975 2975 2975 0
335 20250311 152500 207923944 2975 2975 2975 2975 0
336 20250311 152400 207923944 2975 2975 2975 2975 0
337 20250311 152300 207923944 2975 2975 2975 2975 0
338 20250311 152200 207923944 2975 2975 2975 2975 0
339 20250311 152100 207923944 2975 2975 2975 2975 0
340 20250311 152000 207923944 2975 2975 2975 2975 0
341 20250311 151900 207923944 2975 2975 2975 2975 0
342 20250311 151800 207923944 2975 2975 2975 2975 0
343 20250311 151700 207923944 2975 2975 2975 2975 168
344 20250311 151600 207424144 2975 2975 2975 2975 100
345 20250311 151500 207126644 2975 2955 2975 2955 101
346 20250311 151400 206828169 2980 2945 2980 2945 860
347 20250311 151300 204286799 2955 2955 2955 2955 0
348 20250311 151200 204286799 2955 2955 2955 2955 0
349 20250311 151100 204286799 2955 2945 2955 2945 3
350 20250311 151000 204277954 2940 2940 2940 2940 400
351 20250311 150900 203101954 2945 2945 2945 2945 189
352 20250311 150800 202545349 2940 2940 2940 2940 100
353 20250311 150700 202251349 2940 2940 2940 2940 10
354 20250311 150600 202221949 2945 2945 2945 2945 0
355 20250311 150500 202221949 2945 2945 2945 2945 31
356 20250311 150400 202130654 2945 2945 2945 2945 30
357 20250311 150300 202042304 2945 2945 2945 2945 442
358 20250311 150200 200740614 2930 2930 2930 2930 0
359 20250311 150100 200740614 2930 2950 2950 2930 274
360 20250311 150000 199932514 2930 2930 2930 2930 1
361 20250311 145900 199929584 2955 2955 2955 2955 0
362 20250311 145800 199929584 2955 2955 2955 2955 0
363 20250311 145700 199929584 2955 2955 2955 2955 0
364 20250311 145600 199929584 2955 2930 2955 2925 1639
365 20250311 145500 195128084 2955 2955 2955 2955 1
366 20250311 145400 195125129 2930 2930 2930 2930 0
367 20250311 145300 195125129 2930 2930 2930 2930 0
368 20250311 145200 195125129 2930 2930 2930 2930 0
369 20250311 145100 195125129 2930 2945 2945 2930 62
370 20250311 145000 194942959 2955 2955 2955 2955 0
371 20250311 144900 194942959 2955 2955 2955 2955 0
372 20250311 144800 194942959 2955 2950 2955 2910 4825
373 20250311 144700 180799769 2950 2950 2950 2950 0
374 20250311 144600 180799769 2950 2950 2950 2950 0
375 20250311 144500 180799769 2950 2950 2950 2950 0
376 20250311 144400 180799769 2950 2950 2950 2950 0
377 20250311 144300 180799769 2950 2950 2950 2950 0
378 20250311 144200 180799769 2950 2950 2950 2950 0
379 20250311 144100 180799769 2950 2950 2950 2950 0
380 20250311 144000 180799769 2950 2950 2950 2950 0
381 20250311 143900 180799769 2950 2950 2950 2950 0
382 20250311 143800 180799769 2950 2950 2950 2950 0
383 20250311 143700 180799769 2950 2950 2950 2950 124
384 20250311 143600 180433969 2955 2955 2955 2955 0
385 20250311 143500 180433969 2955 2955 2955 2955 0
386 20250311 143400 180433969 2955 2955 2955 2955 0
387 20250311 143300 180433969 2955 2955 2955 2955 0
388 20250311 143200 180433969 2955 2955 2955 2955 0
389 20250311 143100 180433969 2955 2955 2955 2955 1
390 20250311 143000 180431014 2955 2955 2955 2955 5
391 20250311 142900 180416239 2955 2955 2955 2955 1
392 20250311 142800 180413284 2955 2955 2955 2955 50
393 20250311 142700 180265534 2955 2955 2955 2955 5
394 20250311 142600 180250759 2955 2955 2955 2955 0
395 20250311 142500 180250759 2955 2955 2955 2955 0
396 20250311 142400 180250759 2955 2955 2955 2955 0
397 20250311 142300 180250759 2955 2955 2955 2955 233
398 20250311 142200 179562244 2950 2950 2950 2950 0
399 20250311 142100 179562244 2950 2950 2950 2950 0
400 20250311 142000 179562244 2950 2950 2950 2950 10
401 20250311 141900 179532744 2955 2955 2955 2955 0
402 20250311 141800 179532744 2955 2955 2955 2955 0
403 20250311 141700 179532744 2955 2955 2955 2955 0
404 20250311 141600 179532744 2955 2955 2955 2955 0
405 20250311 141500 179532744 2955 2955 2955 2955 0
406 20250311 141400 179532744 2955 2955 2955 2955 232
407 20250311 141300 178847184 2960 2960 2960 2960 0
408 20250311 141200 178847184 2960 2960 2960 2960 1
409 20250311 141100 178844224 2960 2960 2960 2960 28
410 20250311 141000 178761344 2965 2965 2965 2965 0
411 20250311 140900 178761344 2965 2965 2965 2965 11
412 20250311 140800 178728729 2980 2980 2980 2980 0
413 20250311 140700 178728729 2980 2980 2980 2980 0
414 20250311 140600 178728729 2980 2980 2980 2980 300
415 20250311 140500 177834729 2985 2985 2985 2985 0
416 20250311 140400 177834729 2985 2965 2985 2965 2001
417 20250311 140300 171877514 2960 2960 2960 2960 0
418 20250311 140200 171877514 2960 2945 2960 2945 381
419 20250311 140100 170753304 2940 2940 2940 2940 0
420 20250311 140000 170753304 2940 2940 2940 2940 0
421 20250311 135900 170753304 2940 2940 2940 2940 0
422 20250311 135800 170753304 2940 2940 2940 2940 0
423 20250311 135700 170753304 2940 2940 2940 2940 0
424 20250311 135600 170753304 2940 2940 2940 2940 0
425 20250311 135500 170753304 2940 2940 2940 2940 0
426 20250311 135400 170753304 2940 2940 2940 2940 0
427 20250311 135300 170753304 2940 2940 2940 2940 100
428 20250311 135200 170459304 2945 2945 2945 2945 0
429 20250311 135100 170459304 2945 2945 2945 2945 0
430 20250311 135000 170459304 2945 2945 2945 2945 0
431 20250311 134900 170459304 2945 2945 2945 2945 0
432 20250311 134800 170459304 2945 2945 2945 2945 0
433 20250311 134700 170459304 2945 2945 2945 2945 220
434 20250311 134600 169811404 2950 2950 2950 2950 10
435 20250311 134500 169781904 2950 2950 2950 2950 0
436 20250311 134400 169781904 2950 2950 2950 2950 0
437 20250311 134300 169781904 2950 2950 2950 2950 0
438 20250311 134200 169781904 2950 2950 2950 2950 0
439 20250311 134100 169781904 2950 2950 2950 2950 0
440 20250311 134000 169781904 2950 2950 2950 2950 0
441 20250311 133900 169781904 2950 2957 2957 2950 391
442 20250311 133800 168626562 2955 2950 2955 2950 218
443 20250311 133700 167983457 2945 2935 2945 2935 268
444 20250311 133600 167196542 2925 2925 2925 2925 0
445 20250311 133500 167196542 2925 2925 2925 2925 0
446 20250311 133400 167196542 2925 2925 2925 2925 0
447 20250311 133300 167196542 2925 2925 2925 2925 258
448 20250311 133200 166441892 2925 2925 2925 2925 0
449 20250311 133100 166441892 2925 2925 2925 2925 5
450 20250311 133000 166427267 2920 2920 2920 2920 100
451 20250311 132900 166135267 2925 2925 2925 2925 0
452 20250311 132800 166135267 2925 2925 2925 2925 0
453 20250311 132700 166135267 2925 2925 2925 2925 0
454 20250311 132600 166135267 2925 2925 2925 2925 1437
455 20250311 132500 161932042 2925 2925 2925 2925 0
456 20250311 132400 161932042 2925 2925 2925 2925 3593
457 20250311 132300 151422517 2925 2925 2925 2925 5599
458 20250311 132200 135045442 2925 2925 2925 2925 0
459 20250311 132100 135045442 2925 2925 2925 2925 0
460 20250311 132000 135045442 2925 2930 2930 2925 7922
461 20250311 131900 111872172 2935 2935 2935 2935 0
462 20250311 131800 111872172 2935 2935 2935 2935 238
463 20250311 131700 111173642 2930 2930 2930 2930 0
464 20250311 131600 111173642 2930 2930 2930 2930 0
465 20250311 131500 111173642 2930 2930 2930 2930 70
466 20250311 131400 110968542 2935 2935 2935 2935 0
467 20250311 131300 110968542 2935 2935 2935 2935 0
468 20250311 131200 110968542 2935 2935 2935 2935 0
469 20250311 131100 110968542 2935 2935 2935 2935 0
470 20250311 131000 110968542 2935 2930 2935 2930 393
471 20250311 130900 109816997 2925 2925 2925 2925 0
472 20250311 130800 109816997 2925 2925 2925 2925 24
473 20250311 130700 109746797 2925 2925 2925 2925 115
474 20250311 130600 109410422 2930 2930 2930 2930 0
475 20250311 130500 109410422 2930 2930 2930 2930 0
476 20250311 130400 109410422 2930 2930 2930 2930 0
477 20250311 130300 109410422 2930 2930 2930 2930 0
478 20250311 130200 109410422 2930 2930 2930 2930 0
479 20250311 130100 109410422 2930 2930 2930 2930 0
480 20250311 130000 109410422 2930 2930 2930 2930 25
481 20250311 125900 109337172 2930 2930 2930 2930 30
482 20250311 125800 109249272 2930 2930 2930 2930 0
483 20250311 125700 109249272 2930 2930 2930 2930 0
484 20250311 125600 109249272 2930 2930 2930 2930 0
485 20250311 125500 109249272 2930 2930 2930 2930 3
486 20250311 125400 109240482 2930 2930 2930 2930 0
487 20250311 125300 109240482 2930 2930 2930 2930 0
488 20250311 125200 109240482 2930 2930 2930 2930 0
489 20250311 125100 109240482 2930 2930 2930 2930 9
490 20250311 125000 109214112 2930 2930 2930 2930 24
491 20250311 124900 109143792 2930 2930 2930 2930 150
492 20250311 124800 108704292 2930 2930 2930 2930 0
493 20250311 124700 108704292 2930 2930 2930 2930 9
494 20250311 124600 108677922 2932 2932 2932 2932 0
495 20250311 124500 108677922 2932 2932 2932 2932 0
496 20250311 124400 108677922 2932 2932 2932 2932 0
497 20250311 124300 108677922 2932 2932 2932 2932 1
498 20250311 124200 108674990 2930 2930 2930 2930 0
499 20250311 124100 108674990 2930 2930 2930 2930 0
500 20250311 124000 108674990 2930 2930 2930 2930 0
501 20250311 123900 108674990 2930 2930 2930 2930 80
502 20250311 123800 108440590 2935 2935 2935 2935 162
503 20250311 123700 107965120 2935 2935 2935 2935 0
504 20250311 123600 107965120 2935 2935 2935 2935 0
505 20250311 123500 107965120 2935 2935 2935 2935 0
506 20250311 123400 107965120 2935 2935 2935 2935 0
507 20250311 123300 107965120 2935 2935 2935 2935 114
508 20250311 123200 107630530 2935 2935 2935 2935 0
509 20250311 123100 107630530 2935 2935 2935 2935 0
510 20250311 123000 107630530 2935 2935 2935 2935 2
511 20250311 122900 107624660 2935 2935 2935 2935 0
512 20250311 122800 107624660 2935 2935 2935 2935 0
513 20250311 122700 107624660 2935 2935 2935 2935 0
514 20250311 122600 107624660 2935 2935 2935 2935 0
515 20250311 122500 107624660 2935 2935 2935 2935 5
516 20250311 122400 107609985 2932 2932 2932 2932 0
517 20250311 122300 107609985 2932 2932 2932 2932 0
518 20250311 122200 107609985 2932 2932 2932 2932 0
519 20250311 122100 107609985 2932 2932 2932 2932 0
520 20250311 122000 107609985 2932 2932 2932 2932 0
521 20250311 121900 107609985 2932 2932 2932 2932 0
522 20250311 121800 107609985 2932 2932 2932 2932 0
523 20250311 121700 107609985 2932 2932 2932 2932 190
524 20250311 121600 107052905 2930 2930 2930 2930 53
525 20250311 121500 106897615 2930 2930 2930 2930 0
526 20250311 121400 106897615 2930 2930 2930 2930 0
527 20250311 121300 106897615 2930 2930 2930 2930 0
528 20250311 121200 106897615 2930 2930 2930 2930 0
529 20250311 121100 106897615 2930 2930 2930 2930 0
530 20250311 121000 106897615 2930 2930 2930 2930 0
531 20250311 120900 106897615 2930 2930 2930 2930 0
532 20250311 120800 106897615 2930 2930 2930 2930 47
533 20250311 120700 106759905 2930 2930 2930 2930 912
534 20250311 120600 104087745 2930 2930 2930 2930 0
535 20250311 120500 104087745 2930 2930 2930 2930 0
536 20250311 120400 104087745 2930 2930 2930 2930 0
537 20250311 120300 104087745 2930 2930 2930 2930 0
538 20250311 120200 104087745 2930 2930 2930 2930 0
539 20250311 120100 104087745 2930 2930 2930 2930 0
540 20250311 120000 104087745 2930 2930 2930 2930 17
541 20250311 115900 104037935 2920 2920 2920 2920 0
542 20250311 115800 104037935 2920 2920 2920 2920 0
543 20250311 115700 104037935 2920 2920 2920 2920 0
544 20250311 115600 104037935 2920 2920 2920 2920 0
545 20250311 115500 104037935 2920 2920 2920 2920 0
546 20250311 115400 104037935 2920 2920 2920 2920 0
547 20250311 115300 104037935 2920 2920 2920 2920 0
548 20250311 115200 104037935 2920 2920 2920 2920 666
549 20250311 115100 102093215 2910 2910 2910 2910 0
550 20250311 115000 102093215 2910 2910 2910 2910 0
551 20250311 114900 102093215 2910 2910 2910 2910 0
552 20250311 114800 102093215 2910 2910 2910 2910 0
553 20250311 114700 102093215 2910 2910 2910 2910 0
554 20250311 114600 102093215 2910 2910 2910 2910 0
555 20250311 114500 102093215 2910 2910 2910 2910 0
556 20250311 114400 102093215 2910 2910 2910 2910 0
557 20250311 114300 102093215 2910 2910 2910 2910 0
558 20250311 114200 102093215 2910 2910 2910 2910 65
559 20250311 114100 101904065 2910 2910 2910 2910 0
560 20250311 114000 101904065 2910 2910 2910 2910 0
561 20250311 113900 101904065 2910 2910 2910 2910 0
562 20250311 113800 101904065 2910 2910 2910 2910 0
563 20250311 113700 101904065 2910 2910 2910 2910 0
564 20250311 113600 101904065 2910 2910 2910 2910 0
565 20250311 113500 101904065 2910 2910 2910 2910 0
566 20250311 113400 101904065 2910 2910 2910 2910 0
567 20250311 113300 101904065 2910 2910 2910 2910 0
568 20250311 113200 101904065 2910 2910 2910 2910 0
569 20250311 113100 101904065 2910 2910 2910 2910 0
570 20250311 113000 101904065 2910 2910 2910 2910 100
571 20250311 112900 101613065 2915 2915 2915 2915 4
572 20250311 112800 101601405 2915 2915 2915 2915 100
573 20250311 112700 101309905 2920 2920 2920 2920 0
574 20250311 112600 101309905 2920 2915 2920 2915 355
575 20250311 112500 100273365 2910 2910 2910 2910 28
576 20250311 112400 100191885 2910 2910 2910 2910 0
577 20250311 112300 100191885 2910 2910 2910 2910 0
578 20250311 112200 100191885 2910 2910 2910 2910 0
579 20250311 112100 100191885 2910 2910 2910 2910 0
580 20250311 112000 100191885 2910 2910 2910 2910 6
581 20250311 111900 100174425 2910 2910 2910 2910 0
582 20250311 111800 100174425 2910 2910 2910 2910 0
583 20250311 111700 100174425 2910 2910 2910 2910 0
584 20250311 111600 100174425 2910 2910 2910 2910 0
585 20250311 111500 100174425 2910 2910 2910 2910 7
586 20250311 111400 100154055 2910 2910 2910 2910 0
587 20250311 111300 100154055 2910 2910 2910 2910 0
588 20250311 111200 100154055 2910 2910 2910 2910 0
589 20250311 111100 100154055 2910 2910 2910 2910 506
590 20250311 111000 98681595 2915 2915 2915 2915 0
591 20250311 110900 98681595 2915 2915 2915 2915 0
592 20250311 110800 98681595 2915 2915 2915 2915 0
593 20250311 110700 98681595 2915 2915 2915 2915 0
594 20250311 110600 98681595 2915 2915 2915 2915 8
595 20250311 110500 98658275 2915 2915 2915 2915 0
596 20250311 110400 98658275 2915 2915 2915 2915 0
597 20250311 110300 98658275 2915 2915 2915 2915 0
598 20250311 110200 98658275 2915 2915 2915 2915 1
599 20250311 110100 98655360 2915 2915 2915 2915 0
600 20250311 110000 98655360 2915 2915 2915 2915 100
601 20250311 105900 98363860 2920 2920 2920 2920 0
602 20250311 105800 98363860 2920 2920 2920 2920 0
603 20250311 105700 98363860 2920 2920 2920 2920 0
604 20250311 105600 98363860 2920 2920 2920 2920 0
605 20250311 105500 98363860 2920 2920 2920 2920 1
606 20250311 105400 98360940 2905 2905 2905 2905 0
607 20250311 105300 98360940 2905 2905 2905 2905 0
608 20250311 105200 98360940 2905 2905 2905 2905 334
609 20250311 105100 97390670 2910 2910 2910 2910 0
610 20250311 105000 97390670 2910 2910 2910 2910 51
611 20250311 104900 97242260 2905 2905 2905 2905 0
612 20250311 104800 97242260 2905 2905 2905 2905 65
613 20250311 104700 97053435 2905 2905 2905 2905 0
614 20250311 104600 97053435 2905 2910 2910 2905 4
615 20250311 104500 97041805 2910 2910 2910 2910 0
616 20250311 104400 97041805 2910 2910 2910 2910 0
617 20250311 104300 97041805 2910 2910 2910 2910 105
618 20250311 104200 96736255 2905 2905 2905 2905 0
619 20250311 104100 96736255 2905 2905 2905 2905 0
620 20250311 104000 96736255 2905 2905 2905 2905 0
621 20250311 103900 96736255 2905 2910 2910 2905 303
622 20250311 103800 95854530 2910 2910 2910 2910 41
623 20250311 103700 95735220 2915 2915 2915 2915 0
624 20250311 103600 95735220 2915 2915 2915 2915 0
625 20250311 103500 95735220 2915 2915 2915 2915 0
626 20250311 103400 95735220 2915 2915 2915 2915 129
627 20250311 103300 95359185 2915 2915 2915 2915 1000
628 20250311 103200 92444185 2910 2910 2910 2910 0
629 20250311 103100 92444185 2910 2910 2910 2910 0
630 20250311 103000 92444185 2910 2910 2910 2910 0
631 20250311 102900 92444185 2910 2910 2910 2910 68
632 20250311 102800 92246305 2910 2910 2910 2910 0
633 20250311 102700 92246305 2910 2910 2910 2910 0
634 20250311 102600 92246305 2910 2905 2910 2905 181
635 20250311 102500 91720010 2905 2905 2905 2900 2956
636 20250311 102400 83147335 2905 2910 2910 2905 2556
637 20250311 102300 75721665 2905 2905 2905 2905 48
638 20250311 102200 75582225 2910 2910 2910 2910 12
639 20250311 102100 75547305 2910 2910 2910 2910 0
640 20250311 102000 75547305 2910 2915 2915 2910 19
641 20250311 101900 75492010 2915 2915 2915 2915 0
642 20250311 101800 75492010 2915 2915 2915 2915 0
643 20250311 101700 75492010 2915 2915 2915 2915 0
644 20250311 101600 75492010 2915 2915 2915 2915 0
645 20250311 101500 75492010 2915 2915 2915 2915 2
646 20250311 101400 75486180 2915 2950 2950 2915 82
647 20250311 101300 75245245 2925 2915 2950 2915 206
648 20250311 101200 74644130 2910 2910 2910 2905 90
649 20250311 101100 74382410 2910 2910 2910 2910 71
650 20250311 101000 74175800 2910 2910 2910 2910 20
651 20250311 100900 74117600 2905 2910 2910 2905 560
652 20250311 100800 72489800 2910 2910 2910 2910 1
653 20250311 100700 72486890 2905 2905 2905 2905 43
654 20250311 100600 72361975 2910 2910 2910 2910 0
655 20250311 100500 72361975 2910 2910 2910 2910 0
656 20250311 100400 72361975 2910 2910 2910 2910 0
657 20250311 100300 72361975 2910 2910 2910 2910 101
658 20250311 100200 72068065 2910 2910 2910 2910 107
659 20250311 100100 71756695 2910 2910 2910 2910 16
660 20250311 100000 71710135 2910 2915 2915 2905 3464
661 20250311 095900 61638000 2915 2915 2915 2915 500
662 20250311 095800 60180500 2915 2915 2915 2915 0
663 20250311 095700 60180500 2915 2915 2915 2915 0
664 20250311 095600 60180500 2915 2915 2915 2915 0
665 20250311 095500 60180500 2915 2915 2915 2915 186
666 20250311 095400 59638310 2915 2920 2920 2915 1885
667 20250311 095300 54141620 2920 2925 2925 2920 700
668 20250311 095200 52097395 2925 2925 2925 2925 20
669 20250311 095100 52038895 2925 2925 2925 2925 500
670 20250311 095000 50576395 2925 2925 2925 2925 2
671 20250311 094900 50570545 2950 2950 2950 2950 0
672 20250311 094800 50570545 2950 2950 2950 2950 0
673 20250311 094700 50570545 2950 2950 2950 2950 0
674 20250311 094600 50570545 2950 2950 2950 2950 50
675 20250311 094500 50423045 2950 2925 2950 2925 839
676 20250311 094400 47961015 2925 2925 2925 2925 100
677 20250311 094300 47668515 2925 2925 2925 2925 0
678 20250311 094200 47668515 2925 2925 2925 2925 10
679 20250311 094100 47639265 2920 2920 2920 2920 0
680 20250311 094000 47639265 2920 2920 2920 2920 0
681 20250311 093900 47639265 2920 2920 2920 2920 1878
682 20250311 093800 42155505 2935 2935 2935 2935 6
683 20250311 093700 42137895 2935 2920 2935 2920 2
684 20250311 093600 42132040 2930 2925 2930 2925 5050
685 20250311 093500 27359180 2920 2920 2920 2920 0
686 20250311 093400 27359180 2920 2920 2920 2920 86
687 20250311 093300 27108060 2920 2920 2920 2920 10
688 20250311 093200 27078860 2920 2920 2920 2920 20
689 20250311 093100 27020460 2915 2915 2915 2915 43
690 20250311 093000 26895115 2925 2925 2925 2925 66
691 20250311 092900 26702065 2910 2910 2910 2910 0
692 20250311 092800 26702065 2910 2910 2910 2910 738
693 20250311 092700 24554485 2910 2920 2920 2910 2300
694 20250311 092600 17859870 2920 2920 2920 2920 674
695 20250311 092500 15891790 2920 2930 2930 2920 483
696 20250311 092400 14480200 2930 2930 2930 2930 0
697 20250311 092300 14480200 2930 2925 2930 2925 11
698 20250311 092200 14448020 2920 2920 2920 2920 0
699 20250311 092100 14448020 2920 2920 2920 2920 21
700 20250311 092000 14386700 2920 2920 2920 2920 0
701 20250311 091900 14386700 2920 2920 2920 2920 0
702 20250311 091800 14386700 2920 2920 2920 2920 481
703 20250311 091700 12982180 2920 2925 2925 2920 200
704 20250311 091600 12398075 2930 2935 2935 2930 25
705 20250311 091500 12324750 2920 2920 2920 2920 0
706 20250311 091400 12324750 2920 2920 2920 2920 200
707 20250311 091300 11740750 2935 2935 2935 2935 1
708 20250311 091200 11737815 2935 2935 2935 2935 34
709 20250311 091100 11638025 2935 2935 2935 2935 49
710 20250311 091000 11494210 2935 2935 2935 2935 200
711 20250311 090900 10907210 2920 2925 2925 2920 400
712 20250311 090800 9738925 2920 2930 2930 2920 1367
713 20250311 090700 5741025 2930 2930 2930 2930 510
714 20250311 090600 4246725 2920 2935 2935 2920 270
715 20250311 090500 3456375 2940 2940 2940 2940 6
716 20250311 090400 3438735 2940 2940 2940 2940 136
717 20250311 090300 3038895 2940 2945 2945 2935 43
718 20250311 090200 2912585 2925 2945 2945 2925 605
719 20250311 090100 1140610 2945 2960 2975 2945 25
720 20250311 090000 1066805 2965 2980 2980 2965 358