ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
238170/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,205900,8273,633,633,633,633,12
20250311,205800,8273,633,633,633,633,0
20250311,205700,8273,633,633,633,633,0
20250311,205600,8273,633,633,633,633,0
20250311,205500,8273,633,633,633,633,0
20250311,205400,8273,633,633,633,633,0
20250311,205300,8273,633,633,633,633,0
20250311,205200,8273,633,633,633,633,0
20250311,205100,8273,633,633,633,633,0
20250311,205000,8273,633,633,633,633,0
20250311,204900,8273,633,633,633,633,0
20250311,204800,8273,633,633,633,633,0
20250311,204700,8273,633,633,633,633,0
20250311,204600,8273,633,633,633,633,0
20250311,204500,8273,633,633,633,633,0
20250311,204400,8273,633,633,633,633,0
20250311,204300,8273,633,633,633,633,0
20250311,204200,8273,633,633,633,633,0
20250311,204100,8273,633,633,633,633,0
20250311,204000,8273,633,633,633,633,0
20250311,203900,8273,633,633,633,633,0
20250311,203800,8273,633,633,633,633,0
20250311,203700,8273,633,633,633,633,0
20250311,203600,8273,633,633,633,633,0
20250311,203500,8273,633,633,633,633,0
20250311,203400,8273,633,633,633,633,0
20250311,203300,8273,633,633,633,633,0
20250311,203200,8273,633,633,633,633,0
20250311,203100,8273,633,633,633,633,0
20250311,203000,8273,633,633,633,633,0
20250311,202900,8273,633,633,633,633,12
20250311,202800,8273,633,633,633,633,0
20250311,202700,8273,633,633,633,633,0
20250311,202600,8273,633,633,633,633,0
20250311,202500,8273,633,633,633,633,0
20250311,202400,8273,633,633,633,633,0
20250311,202300,8273,633,633,633,633,0
20250311,202200,8273,633,633,633,633,0
20250311,202100,8273,633,633,633,633,0
20250311,202000,8273,633,633,633,633,0
20250311,201900,8273,633,633,633,633,0
20250311,201800,8273,633,633,633,633,0
20250311,201700,8273,633,633,633,633,0
20250311,201600,8273,633,633,633,633,0
20250311,201500,8273,633,633,633,633,0
20250311,201400,8273,633,633,633,633,0
20250311,201300,8273,633,633,633,633,0
20250311,201200,8273,633,633,633,633,0
20250311,201100,8273,633,633,633,633,0
20250311,201000,8273,633,633,633,633,0
20250311,200900,8273,633,633,633,633,0
20250311,200800,8273,633,633,633,633,0
20250311,200700,8273,633,633,633,633,0
20250311,200600,8273,633,633,633,633,0
20250311,200500,8273,633,633,633,633,0
20250311,200400,8273,633,633,633,633,0
20250311,200300,8273,633,633,633,633,0
20250311,200200,8273,633,633,633,633,0
20250311,200100,8273,633,633,633,633,0
20250311,200000,8273,633,633,633,633,0
20250311,195900,8273,633,633,633,633,12
20250311,195800,8273,633,633,633,633,0
20250311,195700,8273,633,633,633,633,0
20250311,195600,8273,633,633,633,633,0
20250311,195500,8273,633,633,633,633,0
20250311,195400,8273,633,633,633,633,0
20250311,195300,8273,633,633,633,633,0
20250311,195200,8273,633,633,633,633,0
20250311,195100,8273,633,633,633,633,0
20250311,195000,8273,633,633,633,633,0
20250311,194900,8273,633,633,633,633,0
20250311,194800,8273,633,633,633,633,0
20250311,194700,8273,633,633,633,633,0
20250311,194600,8273,633,633,633,633,0
20250311,194500,8273,633,633,633,633,0
20250311,194400,8273,633,633,633,633,0
20250311,194300,8273,633,633,633,633,0
20250311,194200,8273,633,633,633,633,0
20250311,194100,8273,633,633,633,633,0
20250311,194000,8273,633,633,633,633,0
20250311,193900,8273,633,633,633,633,0
20250311,193800,8273,633,633,633,633,0
20250311,193700,8273,633,633,633,633,0
20250311,193600,8273,633,633,633,633,0
20250311,193500,8273,633,633,633,633,0
20250311,193400,8273,633,633,633,633,0
20250311,193300,8273,633,633,633,633,0
20250311,193200,8273,633,633,633,633,0
20250311,193100,8273,633,633,633,633,0
20250311,193000,8273,633,633,633,633,0
20250311,192900,8273,633,633,633,633,12
20250311,192800,8273,633,633,633,633,0
20250311,192700,8273,633,633,633,633,0
20250311,192600,8273,633,633,633,633,0
20250311,192500,8273,633,633,633,633,0
20250311,192400,8273,633,633,633,633,0
20250311,192300,8273,633,633,633,633,0
20250311,192200,8273,633,633,633,633,0
20250311,192100,8273,633,633,633,633,0
20250311,192000,8273,633,633,633,633,0
20250311,191900,8273,633,633,633,633,0
20250311,191800,8273,633,633,633,633,0
20250311,191700,8273,633,633,633,633,0
20250311,191600,8273,633,633,633,633,0
20250311,191500,8273,633,633,633,633,0
20250311,191400,8273,633,633,633,633,0
20250311,191300,8273,633,633,633,633,0
20250311,191200,8273,633,633,633,633,0
20250311,191100,8273,633,633,633,633,0
20250311,191000,8273,633,633,633,633,0
20250311,190900,8273,633,633,633,633,0
20250311,190800,8273,633,633,633,633,0
20250311,190700,8273,633,633,633,633,0
20250311,190600,8273,633,633,633,633,0
20250311,190500,8273,633,633,633,633,0
20250311,190400,8273,633,633,633,633,0
20250311,190300,8273,633,633,633,633,0
20250311,190200,8273,633,633,633,633,0
20250311,190100,8273,633,633,633,633,0
20250311,190000,8273,633,633,633,633,0
20250311,185900,8273,633,633,633,633,12
20250311,185800,8273,633,633,633,633,0
20250311,185700,8273,633,633,633,633,0
20250311,185600,8273,633,633,633,633,0
20250311,185500,8273,633,633,633,633,0
20250311,185400,8273,633,633,633,633,0
20250311,185300,8273,633,633,633,633,0
20250311,185200,8273,633,633,633,633,0
20250311,185100,8273,633,633,633,633,0
20250311,185000,8273,633,633,633,633,0
20250311,184900,8273,633,633,633,633,0
20250311,184800,8273,633,633,633,633,0
20250311,184700,8273,633,633,633,633,0
20250311,184600,8273,633,633,633,633,0
20250311,184500,8273,633,633,633,633,0
20250311,184400,8273,633,633,633,633,0
20250311,184300,8273,633,633,633,633,0
20250311,184200,8273,633,633,633,633,0
20250311,184100,8273,633,633,633,633,0
20250311,184000,8273,633,633,633,633,0
20250311,183900,8273,633,633,633,633,0
20250311,183800,8273,633,633,633,633,0
20250311,183700,8273,633,633,633,633,0
20250311,183600,8273,633,633,633,633,0
20250311,183500,8273,633,633,633,633,0
20250311,183400,8273,633,633,633,633,0
20250311,183300,8273,633,633,633,633,0
20250311,183200,8273,633,633,633,633,0
20250311,183100,8273,633,633,633,633,0
20250311,183000,8273,633,633,633,633,0
20250311,182900,8273,633,633,633,633,12
20250311,182800,8273,633,633,633,633,0
20250311,182700,8273,633,633,633,633,0
20250311,182600,8273,633,633,633,633,0
20250311,182500,8273,633,633,633,633,0
20250311,182400,8273,633,633,633,633,0
20250311,182300,8273,633,633,633,633,0
20250311,182200,8273,633,633,633,633,0
20250311,182100,8273,633,633,633,633,0
20250311,182000,8273,633,633,633,633,0
20250311,181900,8273,633,633,633,633,0
20250311,181800,8273,633,633,633,633,0
20250311,181700,8273,633,633,633,633,0
20250311,181600,8273,633,633,633,633,0
20250311,181500,8273,633,633,633,633,0
20250311,181400,8273,633,633,633,633,0
20250311,181300,8273,633,633,633,633,0
20250311,181200,8273,633,633,633,633,0
20250311,181100,8273,633,633,633,633,0
20250311,181000,8273,633,633,633,633,0
20250311,180900,8273,633,633,633,633,0
20250311,180800,8273,633,633,633,633,0
20250311,180700,8273,633,633,633,633,0
20250311,180600,8273,633,633,633,633,0
20250311,180500,8273,633,633,633,633,0
20250311,180400,8273,633,633,633,633,0
20250311,180300,8273,633,633,633,633,0
20250311,180200,8273,633,633,633,633,0
20250311,180100,8273,633,633,633,633,0
20250311,180000,8273,633,633,633,633,0
20250311,175900,8273,633,633,633,633,12
20250311,175800,8273,633,633,633,633,0
20250311,175700,8273,633,633,633,633,0
20250311,175600,8273,633,633,633,633,0
20250311,175500,8273,633,633,633,633,0
20250311,175400,8273,633,633,633,633,0
20250311,175300,8273,633,633,633,633,0
20250311,175200,8273,633,633,633,633,0
20250311,175100,8273,633,633,633,633,0
20250311,175000,8273,633,633,633,633,0
20250311,174900,8273,633,633,633,633,0
20250311,174800,8273,633,633,633,633,0
20250311,174700,8273,633,633,633,633,0
20250311,174600,8273,633,633,633,633,0
20250311,174500,8273,633,633,633,633,0
20250311,174400,8273,633,633,633,633,0
20250311,174300,8273,633,633,633,633,0
20250311,174200,8273,633,633,633,633,0
20250311,174100,8273,633,633,633,633,0
20250311,174000,8273,633,633,633,633,0
20250311,173900,8273,633,633,633,633,0
20250311,173800,8273,633,633,633,633,0
20250311,173700,8273,633,633,633,633,0
20250311,173600,8273,633,633,633,633,0
20250311,173500,8273,633,633,633,633,0
20250311,173400,8273,633,633,633,633,0
20250311,173300,8273,633,633,633,633,0
20250311,173200,8273,633,633,633,633,0
20250311,173100,8273,633,633,633,633,0
20250311,173000,8273,633,633,633,633,0
20250311,172900,8273,633,633,633,633,12
20250311,172800,8273,633,633,633,633,0
20250311,172700,8273,633,633,633,633,0
20250311,172600,8273,633,633,633,633,0
20250311,172500,8273,633,633,633,633,0
20250311,172400,8273,633,633,633,633,0
20250311,172300,8273,633,633,633,633,0
20250311,172200,8273,633,633,633,633,0
20250311,172100,8273,633,633,633,633,0
20250311,172000,8273,633,633,633,633,0
20250311,171900,8273,633,633,633,633,0
20250311,171800,8273,633,633,633,633,0
20250311,171700,8273,633,633,633,633,0
20250311,171600,8273,633,633,633,633,0
20250311,171500,8273,633,633,633,633,0
20250311,171400,8273,633,633,633,633,0
20250311,171300,8273,633,633,633,633,0
20250311,171200,8273,633,633,633,633,0
20250311,171100,8273,633,633,633,633,0
20250311,171000,8273,633,633,633,633,0
20250311,170900,8273,633,633,633,633,0
20250311,170800,8273,633,633,633,633,0
20250311,170700,8273,633,633,633,633,0
20250311,170600,8273,633,633,633,633,0
20250311,170500,8273,633,633,633,633,0
20250311,170400,8273,633,633,633,633,0
20250311,170300,8273,633,633,633,633,0
20250311,170200,8273,633,633,633,633,0
20250311,170100,8273,633,633,633,633,0
20250311,170000,8273,633,633,633,633,0
20250311,165900,8273,633,633,633,633,12
20250311,165800,8273,633,633,633,633,0
20250311,165700,8273,633,633,633,633,0
20250311,165600,8273,633,633,633,633,0
20250311,165500,8273,633,633,633,633,0
20250311,165400,8273,633,633,633,633,0
20250311,165300,8273,633,633,633,633,0
20250311,165200,8273,633,633,633,633,0
20250311,165100,8273,633,633,633,633,0
20250311,165000,8273,633,633,633,633,0
20250311,164900,8273,633,633,633,633,0
20250311,164800,8273,633,633,633,633,0
20250311,164700,8273,633,633,633,633,0
20250311,164600,8273,633,633,633,633,0
20250311,164500,8273,633,633,633,633,0
20250311,164400,8273,633,633,633,633,0
20250311,164300,8273,633,633,633,633,0
20250311,164200,8273,633,633,633,633,0
20250311,164100,8273,633,633,633,633,0
20250311,164000,8273,633,633,633,633,0
20250311,163900,8273,633,633,633,633,0
20250311,163800,8273,633,633,633,633,0
20250311,163700,8273,633,633,633,633,0
20250311,163600,8273,633,633,633,633,0
20250311,163500,8273,633,633,633,633,0
20250311,163400,8273,633,633,633,633,0
20250311,163300,8273,633,633,633,633,0
20250311,163200,8273,633,633,633,633,0
20250311,163100,8273,633,633,633,633,0
20250311,163000,8273,633,633,633,633,0
20250311,162900,8273,633,633,633,633,12
20250311,162800,8273,633,633,633,633,0
20250311,162700,8273,633,633,633,633,0
20250311,162600,8273,633,633,633,633,0
20250311,162500,8273,633,633,633,633,0
20250311,162400,8273,633,633,633,633,0
20250311,162300,8273,633,633,633,633,0
20250311,162200,8273,633,633,633,633,0
20250311,162100,8273,633,633,633,633,0
20250311,162000,8273,633,633,633,633,0
20250311,161900,8273,633,633,633,633,0
20250311,161800,8273,633,633,633,633,0
20250311,161700,8273,633,633,633,633,0
20250311,161600,8273,633,633,633,633,0
20250311,161500,8273,633,633,633,633,0
20250311,161400,8273,633,633,633,633,0
20250311,161300,8273,633,633,633,633,0
20250311,161200,8273,633,633,633,633,0
20250311,161100,8273,633,633,633,633,0
20250311,161000,8273,633,633,633,633,0
20250311,160900,8273,633,633,633,633,0
20250311,160800,8273,633,633,633,633,0
20250311,160700,8273,633,633,633,633,0
20250311,160600,8273,633,633,633,633,0
20250311,160500,8273,633,633,633,633,0
20250311,160400,8273,633,633,633,633,0
20250311,160300,8273,633,633,633,633,0
20250311,160200,8273,633,633,633,633,0
20250311,160100,8273,633,633,633,633,0
20250311,160000,8273,633,633,633,633,0
20250311,155900,8273,633,633,633,633,12
20250311,155800,8273,633,633,633,633,0
20250311,155700,8273,633,633,633,633,0
20250311,155600,8273,633,633,633,633,0
20250311,155500,8273,633,633,633,633,0
20250311,155400,8273,633,633,633,633,0
20250311,155300,8273,633,633,633,633,0
20250311,155200,8273,633,633,633,633,0
20250311,155100,8273,633,633,633,633,0
20250311,155000,8273,633,633,633,633,0
20250311,154900,8273,633,633,633,633,0
20250311,154800,8273,633,633,633,633,0
20250311,154700,8273,633,633,633,633,0
20250311,154600,8273,633,633,633,633,0
20250311,154500,8273,633,633,633,633,0
20250311,154400,8273,633,633,633,633,0
20250311,154300,8273,633,633,633,633,0
20250311,154200,8273,633,633,633,633,0
20250311,154100,8273,633,633,633,633,0
20250311,154000,8273,633,633,633,633,0
20250311,153900,8273,633,633,633,633,0
20250311,153800,8273,633,633,633,633,0
20250311,153700,8273,633,633,633,633,0
20250311,153600,8273,633,633,633,633,0
20250311,153500,8273,633,633,633,633,0
20250311,153400,8273,633,633,633,633,0
20250311,153300,8273,633,633,633,633,12
20250311,153200,677,677,677,677,677,0
20250311,153100,677,677,677,677,677,0
20250311,153000,677,677,677,677,677,0
20250311,152900,677,677,677,677,677,0
20250311,152800,677,677,677,677,677,0
20250311,152700,677,677,677,677,677,0
20250311,152600,677,677,677,677,677,0
20250311,152500,677,677,677,677,677,0
20250311,152400,677,677,677,677,677,0
20250311,152300,677,677,677,677,677,0
20250311,152200,677,677,677,677,677,0
20250311,152100,677,677,677,677,677,0
20250311,152000,677,677,677,677,677,0
20250311,151900,677,677,677,677,677,0
20250311,151800,677,677,677,677,677,0
20250311,151700,677,677,677,677,677,0
20250311,151600,677,677,677,677,677,0
20250311,151500,677,677,677,677,677,0
20250311,151400,677,677,677,677,677,0
20250311,151300,677,677,677,677,677,0
20250311,151200,677,677,677,677,677,0
20250311,151100,677,677,677,677,677,0
20250311,151000,677,677,677,677,677,0
20250311,150900,677,677,677,677,677,0
20250311,150800,677,677,677,677,677,0
20250311,150700,677,677,677,677,677,0
20250311,150600,677,677,677,677,677,0
20250311,150500,677,677,677,677,677,0
20250311,150400,677,677,677,677,677,0
20250311,150300,677,677,677,677,677,0
20250311,150200,677,677,677,677,677,0
20250311,150100,677,677,677,677,677,0
20250311,150000,677,677,677,677,677,0
20250311,145900,677,677,677,677,677,0
20250311,145800,677,677,677,677,677,0
20250311,145700,677,677,677,677,677,0
20250311,145600,677,677,677,677,677,0
20250311,145500,677,677,677,677,677,0
20250311,145400,677,677,677,677,677,0
20250311,145300,677,677,677,677,677,0
20250311,145200,677,677,677,677,677,0
20250311,145100,677,677,677,677,677,0
20250311,145000,677,677,677,677,677,0
20250311,144900,677,677,677,677,677,0
20250311,144800,677,677,677,677,677,0
20250311,144700,677,677,677,677,677,0
20250311,144600,677,677,677,677,677,0
20250311,144500,677,677,677,677,677,0
20250311,144400,677,677,677,677,677,0
20250311,144300,677,677,677,677,677,0
20250311,144200,677,677,677,677,677,0
20250311,144100,677,677,677,677,677,0
20250311,144000,677,677,677,677,677,0
20250311,143900,677,677,677,677,677,0
20250311,143800,677,677,677,677,677,0
20250311,143700,677,677,677,677,677,0
20250311,143600,677,677,677,677,677,0
20250311,143500,677,677,677,677,677,0
20250311,143400,677,677,677,677,677,0
20250311,143300,677,677,677,677,677,0
20250311,143200,677,677,677,677,677,0
20250311,143100,677,677,677,677,677,0
20250311,143000,677,677,677,677,677,0
20250311,142900,677,677,677,677,677,0
20250311,142800,677,677,677,677,677,0
20250311,142700,677,677,677,677,677,0
20250311,142600,677,677,677,677,677,0
20250311,142500,677,677,677,677,677,0
20250311,142400,677,677,677,677,677,0
20250311,142300,677,677,677,677,677,0
20250311,142200,677,677,677,677,677,0
20250311,142100,677,677,677,677,677,0
20250311,142000,677,677,677,677,677,0
20250311,141900,677,677,677,677,677,0
20250311,141800,677,677,677,677,677,0
20250311,141700,677,677,677,677,677,0
20250311,141600,677,677,677,677,677,0
20250311,141500,677,677,677,677,677,0
20250311,141400,677,677,677,677,677,0
20250311,141300,677,677,677,677,677,0
20250311,141200,677,677,677,677,677,0
20250311,141100,677,677,677,677,677,0
20250311,141000,677,677,677,677,677,0
20250311,140900,677,677,677,677,677,0
20250311,140800,677,677,677,677,677,0
20250311,140700,677,677,677,677,677,0
20250311,140600,677,677,677,677,677,0
20250311,140500,677,677,677,677,677,0
20250311,140400,677,677,677,677,677,0
20250311,140300,677,677,677,677,677,0
20250311,140200,677,677,677,677,677,0
20250311,140100,677,677,677,677,677,0
20250311,140000,677,677,677,677,677,0
20250311,135900,677,677,677,677,677,0
20250311,135800,677,677,677,677,677,0
20250311,135700,677,677,677,677,677,0
20250311,135600,677,677,677,677,677,0
20250311,135500,677,677,677,677,677,0
20250311,135400,677,677,677,677,677,0
20250311,135300,677,677,677,677,677,0
20250311,135200,677,677,677,677,677,0
20250311,135100,677,677,677,677,677,0
20250311,135000,677,677,677,677,677,0
20250311,134900,677,677,677,677,677,0
20250311,134800,677,677,677,677,677,0
20250311,134700,677,677,677,677,677,0
20250311,134600,677,677,677,677,677,0
20250311,134500,677,677,677,677,677,0
20250311,134400,677,677,677,677,677,0
20250311,134300,677,677,677,677,677,0
20250311,134200,677,677,677,677,677,0
20250311,134100,677,677,677,677,677,0
20250311,134000,677,677,677,677,677,0
20250311,133900,677,677,677,677,677,0
20250311,133800,677,677,677,677,677,0
20250311,133700,677,677,677,677,677,0
20250311,133600,677,677,677,677,677,0
20250311,133500,677,677,677,677,677,0
20250311,133400,677,677,677,677,677,0
20250311,133300,677,677,677,677,677,0
20250311,133200,677,677,677,677,677,0
20250311,133100,677,677,677,677,677,0
20250311,133000,677,677,677,677,677,0
20250311,132900,677,677,677,677,677,0
20250311,132800,677,677,677,677,677,0
20250311,132700,677,677,677,677,677,0
20250311,132600,677,677,677,677,677,0
20250311,132500,677,677,677,677,677,0
20250311,132400,677,677,677,677,677,0
20250311,132300,677,677,677,677,677,0
20250311,132200,677,677,677,677,677,0
20250311,132100,677,677,677,677,677,0
20250311,132000,677,677,677,677,677,0
20250311,131900,677,677,677,677,677,0
20250311,131800,677,677,677,677,677,0
20250311,131700,677,677,677,677,677,0
20250311,131600,677,677,677,677,677,0
20250311,131500,677,677,677,677,677,0
20250311,131400,677,677,677,677,677,0
20250311,131300,677,677,677,677,677,0
20250311,131200,677,677,677,677,677,0
20250311,131100,677,677,677,677,677,0
20250311,131000,677,677,677,677,677,0
20250311,130900,677,677,677,677,677,0
20250311,130800,677,677,677,677,677,0
20250311,130700,677,677,677,677,677,0
20250311,130600,677,677,677,677,677,0
20250311,130500,677,677,677,677,677,0
20250311,130400,677,677,677,677,677,0
20250311,130300,677,677,677,677,677,0
20250311,130200,677,677,677,677,677,0
20250311,130100,677,677,677,677,677,0
20250311,130000,677,677,677,677,677,0
20250311,125900,677,677,677,677,677,0
20250311,125800,677,677,677,677,677,0
20250311,125700,677,677,677,677,677,0
20250311,125600,677,677,677,677,677,0
20250311,125500,677,677,677,677,677,0
20250311,125400,677,677,677,677,677,0
20250311,125300,677,677,677,677,677,0
20250311,125200,677,677,677,677,677,0
20250311,125100,677,677,677,677,677,0
20250311,125000,677,677,677,677,677,0
20250311,124900,677,677,677,677,677,0
20250311,124800,677,677,677,677,677,0
20250311,124700,677,677,677,677,677,0
20250311,124600,677,677,677,677,677,0
20250311,124500,677,677,677,677,677,0
20250311,124400,677,677,677,677,677,0
20250311,124300,677,677,677,677,677,0
20250311,124200,677,677,677,677,677,0
20250311,124100,677,677,677,677,677,0
20250311,124000,677,677,677,677,677,0
20250311,123900,677,677,677,677,677,0
20250311,123800,677,677,677,677,677,0
20250311,123700,677,677,677,677,677,0
20250311,123600,677,677,677,677,677,0
20250311,123500,677,677,677,677,677,0
20250311,123400,677,677,677,677,677,0
20250311,123300,677,677,677,677,677,0
20250311,123200,677,677,677,677,677,0
20250311,123100,677,677,677,677,677,0
20250311,123000,677,677,677,677,677,0
20250311,122900,677,677,677,677,677,0
20250311,122800,677,677,677,677,677,0
20250311,122700,677,677,677,677,677,0
20250311,122600,677,677,677,677,677,0
20250311,122500,677,677,677,677,677,0
20250311,122400,677,677,677,677,677,0
20250311,122300,677,677,677,677,677,0
20250311,122200,677,677,677,677,677,0
20250311,122100,677,677,677,677,677,0
20250311,122000,677,677,677,677,677,0
20250311,121900,677,677,677,677,677,0
20250311,121800,677,677,677,677,677,0
20250311,121700,677,677,677,677,677,0
20250311,121600,677,677,677,677,677,0
20250311,121500,677,677,677,677,677,0
20250311,121400,677,677,677,677,677,0
20250311,121300,677,677,677,677,677,0
20250311,121200,677,677,677,677,677,0
20250311,121100,677,677,677,677,677,0
20250311,121000,677,677,677,677,677,0
20250311,120900,677,677,677,677,677,0
20250311,120800,677,677,677,677,677,0
20250311,120700,677,677,677,677,677,0
20250311,120600,677,677,677,677,677,0
20250311,120500,677,677,677,677,677,0
20250311,120400,677,677,677,677,677,0
20250311,120300,677,677,677,677,677,0
20250311,120200,677,677,677,677,677,0
20250311,120100,677,677,677,677,677,0
20250311,120000,677,677,677,677,677,0
20250311,115900,677,677,677,677,677,0
20250311,115800,677,677,677,677,677,0
20250311,115700,677,677,677,677,677,0
20250311,115600,677,677,677,677,677,0
20250311,115500,677,677,677,677,677,0
20250311,115400,677,677,677,677,677,0
20250311,115300,677,677,677,677,677,0
20250311,115200,677,677,677,677,677,0
20250311,115100,677,677,677,677,677,0
20250311,115000,677,677,677,677,677,0
20250311,114900,677,677,677,677,677,0
20250311,114800,677,677,677,677,677,0
20250311,114700,677,677,677,677,677,0
20250311,114600,677,677,677,677,677,0
20250311,114500,677,677,677,677,677,0
20250311,114400,677,677,677,677,677,0
20250311,114300,677,677,677,677,677,0
20250311,114200,677,677,677,677,677,0
20250311,114100,677,677,677,677,677,0
20250311,114000,677,677,677,677,677,0
20250311,113900,677,677,677,677,677,0
20250311,113800,677,677,677,677,677,0
20250311,113700,677,677,677,677,677,0
20250311,113600,677,677,677,677,677,0
20250311,113500,677,677,677,677,677,0
20250311,113400,677,677,677,677,677,0
20250311,113300,677,677,677,677,677,0
20250311,113200,677,677,677,677,677,0
20250311,113100,677,677,677,677,677,0
20250311,113000,677,677,677,677,677,0
20250311,112900,677,677,677,677,677,0
20250311,112800,677,677,677,677,677,0
20250311,112700,677,677,677,677,677,0
20250311,112600,677,677,677,677,677,0
20250311,112500,677,677,677,677,677,0
20250311,112400,677,677,677,677,677,0
20250311,112300,677,677,677,677,677,0
20250311,112200,677,677,677,677,677,0
20250311,112100,677,677,677,677,677,0
20250311,112000,677,677,677,677,677,0
20250311,111900,677,677,677,677,677,0
20250311,111800,677,677,677,677,677,0
20250311,111700,677,677,677,677,677,0
20250311,111600,677,677,677,677,677,0
20250311,111500,677,677,677,677,677,0
20250311,111400,677,677,677,677,677,0
20250311,111300,677,677,677,677,677,0
20250311,111200,677,677,677,677,677,0
20250311,111100,677,677,677,677,677,0
20250311,111000,677,677,677,677,677,0
20250311,110900,677,677,677,677,677,0
20250311,110800,677,677,677,677,677,0
20250311,110700,677,677,677,677,677,0
20250311,110600,677,677,677,677,677,0
20250311,110500,677,677,677,677,677,0
20250311,110400,677,677,677,677,677,0
20250311,110300,677,677,677,677,677,0
20250311,110200,677,677,677,677,677,0
20250311,110100,677,677,677,677,677,0
20250311,110000,677,677,677,677,677,0
20250311,105900,677,677,677,677,677,0
20250311,105800,677,677,677,677,677,0
20250311,105700,677,677,677,677,677,0
20250311,105600,677,677,677,677,677,0
20250311,105500,677,677,677,677,677,0
20250311,105400,677,677,677,677,677,0
20250311,105300,677,677,677,677,677,0
20250311,105200,677,677,677,677,677,0
20250311,105100,677,677,677,677,677,0
20250311,105000,677,677,677,677,677,0
20250311,104900,677,677,677,677,677,0
20250311,104800,677,677,677,677,677,0
20250311,104700,677,677,677,677,677,0
20250311,104600,677,677,677,677,677,0
20250311,104500,677,677,677,677,677,0
20250311,104400,677,677,677,677,677,0
20250311,104300,677,677,677,677,677,0
20250311,104200,677,677,677,677,677,0
20250311,104100,677,677,677,677,677,0
20250311,104000,677,677,677,677,677,0
20250311,103900,677,677,677,677,677,0
20250311,103800,677,677,677,677,677,0
20250311,103700,677,677,677,677,677,0
20250311,103600,677,677,677,677,677,0
20250311,103500,677,677,677,677,677,0
20250311,103400,677,677,677,677,677,0
20250311,103300,677,677,677,677,677,0
20250311,103200,677,677,677,677,677,0
20250311,103100,677,677,677,677,677,0
20250311,103000,677,677,677,677,677,0
20250311,102900,677,677,677,677,677,0
20250311,102800,677,677,677,677,677,0
20250311,102700,677,677,677,677,677,0
20250311,102600,677,677,677,677,677,0
20250311,102500,677,677,677,677,677,0
20250311,102400,677,677,677,677,677,0
20250311,102300,677,677,677,677,677,0
20250311,102200,677,677,677,677,677,0
20250311,102100,677,677,677,677,677,0
20250311,102000,677,677,677,677,677,0
20250311,101900,677,677,677,677,677,0
20250311,101800,677,677,677,677,677,0
20250311,101700,677,677,677,677,677,0
20250311,101600,677,677,677,677,677,0
20250311,101500,677,677,677,677,677,0
20250311,101400,677,677,677,677,677,0
20250311,101300,677,677,677,677,677,0
20250311,101200,677,677,677,677,677,0
20250311,101100,677,677,677,677,677,0
20250311,101000,677,677,677,677,677,0
20250311,100900,677,677,677,677,677,0
20250311,100800,677,677,677,677,677,0
20250311,100700,677,677,677,677,677,0
20250311,100600,677,677,677,677,677,0
20250311,100500,677,677,677,677,677,0
20250311,100400,677,677,677,677,677,0
20250311,100300,677,677,677,677,677,0
20250311,100200,677,677,677,677,677,0
20250311,100100,677,677,677,677,677,0
20250311,100000,677,677,677,677,677,0
20250311,095900,677,677,677,677,677,0
20250311,095800,677,677,677,677,677,0
20250311,095700,677,677,677,677,677,0
20250311,095600,677,677,677,677,677,0
20250311,095500,677,677,677,677,677,0
20250311,095400,677,677,677,677,677,0
20250311,095300,677,677,677,677,677,0
20250311,095200,677,677,677,677,677,0
20250311,095100,677,677,677,677,677,0
20250311,095000,677,677,677,677,677,0
20250311,094900,677,677,677,677,677,0
20250311,094800,677,677,677,677,677,0
20250311,094700,677,677,677,677,677,0
20250311,094600,677,677,677,677,677,0
20250311,094500,677,677,677,677,677,0
20250311,094400,677,677,677,677,677,0
20250311,094300,677,677,677,677,677,0
20250311,094200,677,677,677,677,677,0
20250311,094100,677,677,677,677,677,0
20250311,094000,677,677,677,677,677,0
20250311,093900,677,677,677,677,677,0
20250311,093800,677,677,677,677,677,0
20250311,093700,677,677,677,677,677,0
20250311,093600,677,677,677,677,677,0
20250311,093500,677,677,677,677,677,0
20250311,093400,677,677,677,677,677,0
20250311,093300,677,677,677,677,677,0
20250311,093200,677,677,677,677,677,0
20250311,093100,677,677,677,677,677,0
20250311,093000,677,677,677,677,677,0
20250311,092900,677,677,677,677,677,0
20250311,092800,677,677,677,677,677,0
20250311,092700,677,677,677,677,677,0
20250311,092600,677,677,677,677,677,0
20250311,092500,677,677,677,677,677,0
20250311,092400,677,677,677,677,677,0
20250311,092300,677,677,677,677,677,0
20250311,092200,677,677,677,677,677,0
20250311,092100,677,677,677,677,677,0
20250311,092000,677,677,677,677,677,0
20250311,091900,677,677,677,677,677,0
20250311,091800,677,677,677,677,677,0
20250311,091700,677,677,677,677,677,0
20250311,091600,677,677,677,677,677,0
20250311,091500,677,677,677,677,677,0
20250311,091400,677,677,677,677,677,0
20250311,091300,677,677,677,677,677,0
20250311,091200,677,677,677,677,677,0
20250311,091100,677,677,677,677,677,0
20250311,091000,677,677,677,677,677,0
20250311,090900,677,677,677,677,677,0
20250311,090800,677,677,677,677,677,0
20250311,090700,677,677,677,677,677,0
20250311,090600,677,677,677,677,677,0
20250311,090500,677,677,677,677,677,0
20250311,090400,677,677,677,677,677,0
20250311,090300,677,677,677,677,677,0
20250311,090200,677,677,677,677,677,0
20250311,090100,677,677,677,677,677,0
20250311,090000,677,677,677,677,677,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 205900 8273 633 633 633 633 12
3 20250311 205800 8273 633 633 633 633 0
4 20250311 205700 8273 633 633 633 633 0
5 20250311 205600 8273 633 633 633 633 0
6 20250311 205500 8273 633 633 633 633 0
7 20250311 205400 8273 633 633 633 633 0
8 20250311 205300 8273 633 633 633 633 0
9 20250311 205200 8273 633 633 633 633 0
10 20250311 205100 8273 633 633 633 633 0
11 20250311 205000 8273 633 633 633 633 0
12 20250311 204900 8273 633 633 633 633 0
13 20250311 204800 8273 633 633 633 633 0
14 20250311 204700 8273 633 633 633 633 0
15 20250311 204600 8273 633 633 633 633 0
16 20250311 204500 8273 633 633 633 633 0
17 20250311 204400 8273 633 633 633 633 0
18 20250311 204300 8273 633 633 633 633 0
19 20250311 204200 8273 633 633 633 633 0
20 20250311 204100 8273 633 633 633 633 0
21 20250311 204000 8273 633 633 633 633 0
22 20250311 203900 8273 633 633 633 633 0
23 20250311 203800 8273 633 633 633 633 0
24 20250311 203700 8273 633 633 633 633 0
25 20250311 203600 8273 633 633 633 633 0
26 20250311 203500 8273 633 633 633 633 0
27 20250311 203400 8273 633 633 633 633 0
28 20250311 203300 8273 633 633 633 633 0
29 20250311 203200 8273 633 633 633 633 0
30 20250311 203100 8273 633 633 633 633 0
31 20250311 203000 8273 633 633 633 633 0
32 20250311 202900 8273 633 633 633 633 12
33 20250311 202800 8273 633 633 633 633 0
34 20250311 202700 8273 633 633 633 633 0
35 20250311 202600 8273 633 633 633 633 0
36 20250311 202500 8273 633 633 633 633 0
37 20250311 202400 8273 633 633 633 633 0
38 20250311 202300 8273 633 633 633 633 0
39 20250311 202200 8273 633 633 633 633 0
40 20250311 202100 8273 633 633 633 633 0
41 20250311 202000 8273 633 633 633 633 0
42 20250311 201900 8273 633 633 633 633 0
43 20250311 201800 8273 633 633 633 633 0
44 20250311 201700 8273 633 633 633 633 0
45 20250311 201600 8273 633 633 633 633 0
46 20250311 201500 8273 633 633 633 633 0
47 20250311 201400 8273 633 633 633 633 0
48 20250311 201300 8273 633 633 633 633 0
49 20250311 201200 8273 633 633 633 633 0
50 20250311 201100 8273 633 633 633 633 0
51 20250311 201000 8273 633 633 633 633 0
52 20250311 200900 8273 633 633 633 633 0
53 20250311 200800 8273 633 633 633 633 0
54 20250311 200700 8273 633 633 633 633 0
55 20250311 200600 8273 633 633 633 633 0
56 20250311 200500 8273 633 633 633 633 0
57 20250311 200400 8273 633 633 633 633 0
58 20250311 200300 8273 633 633 633 633 0
59 20250311 200200 8273 633 633 633 633 0
60 20250311 200100 8273 633 633 633 633 0
61 20250311 200000 8273 633 633 633 633 0
62 20250311 195900 8273 633 633 633 633 12
63 20250311 195800 8273 633 633 633 633 0
64 20250311 195700 8273 633 633 633 633 0
65 20250311 195600 8273 633 633 633 633 0
66 20250311 195500 8273 633 633 633 633 0
67 20250311 195400 8273 633 633 633 633 0
68 20250311 195300 8273 633 633 633 633 0
69 20250311 195200 8273 633 633 633 633 0
70 20250311 195100 8273 633 633 633 633 0
71 20250311 195000 8273 633 633 633 633 0
72 20250311 194900 8273 633 633 633 633 0
73 20250311 194800 8273 633 633 633 633 0
74 20250311 194700 8273 633 633 633 633 0
75 20250311 194600 8273 633 633 633 633 0
76 20250311 194500 8273 633 633 633 633 0
77 20250311 194400 8273 633 633 633 633 0
78 20250311 194300 8273 633 633 633 633 0
79 20250311 194200 8273 633 633 633 633 0
80 20250311 194100 8273 633 633 633 633 0
81 20250311 194000 8273 633 633 633 633 0
82 20250311 193900 8273 633 633 633 633 0
83 20250311 193800 8273 633 633 633 633 0
84 20250311 193700 8273 633 633 633 633 0
85 20250311 193600 8273 633 633 633 633 0
86 20250311 193500 8273 633 633 633 633 0
87 20250311 193400 8273 633 633 633 633 0
88 20250311 193300 8273 633 633 633 633 0
89 20250311 193200 8273 633 633 633 633 0
90 20250311 193100 8273 633 633 633 633 0
91 20250311 193000 8273 633 633 633 633 0
92 20250311 192900 8273 633 633 633 633 12
93 20250311 192800 8273 633 633 633 633 0
94 20250311 192700 8273 633 633 633 633 0
95 20250311 192600 8273 633 633 633 633 0
96 20250311 192500 8273 633 633 633 633 0
97 20250311 192400 8273 633 633 633 633 0
98 20250311 192300 8273 633 633 633 633 0
99 20250311 192200 8273 633 633 633 633 0
100 20250311 192100 8273 633 633 633 633 0
101 20250311 192000 8273 633 633 633 633 0
102 20250311 191900 8273 633 633 633 633 0
103 20250311 191800 8273 633 633 633 633 0
104 20250311 191700 8273 633 633 633 633 0
105 20250311 191600 8273 633 633 633 633 0
106 20250311 191500 8273 633 633 633 633 0
107 20250311 191400 8273 633 633 633 633 0
108 20250311 191300 8273 633 633 633 633 0
109 20250311 191200 8273 633 633 633 633 0
110 20250311 191100 8273 633 633 633 633 0
111 20250311 191000 8273 633 633 633 633 0
112 20250311 190900 8273 633 633 633 633 0
113 20250311 190800 8273 633 633 633 633 0
114 20250311 190700 8273 633 633 633 633 0
115 20250311 190600 8273 633 633 633 633 0
116 20250311 190500 8273 633 633 633 633 0
117 20250311 190400 8273 633 633 633 633 0
118 20250311 190300 8273 633 633 633 633 0
119 20250311 190200 8273 633 633 633 633 0
120 20250311 190100 8273 633 633 633 633 0
121 20250311 190000 8273 633 633 633 633 0
122 20250311 185900 8273 633 633 633 633 12
123 20250311 185800 8273 633 633 633 633 0
124 20250311 185700 8273 633 633 633 633 0
125 20250311 185600 8273 633 633 633 633 0
126 20250311 185500 8273 633 633 633 633 0
127 20250311 185400 8273 633 633 633 633 0
128 20250311 185300 8273 633 633 633 633 0
129 20250311 185200 8273 633 633 633 633 0
130 20250311 185100 8273 633 633 633 633 0
131 20250311 185000 8273 633 633 633 633 0
132 20250311 184900 8273 633 633 633 633 0
133 20250311 184800 8273 633 633 633 633 0
134 20250311 184700 8273 633 633 633 633 0
135 20250311 184600 8273 633 633 633 633 0
136 20250311 184500 8273 633 633 633 633 0
137 20250311 184400 8273 633 633 633 633 0
138 20250311 184300 8273 633 633 633 633 0
139 20250311 184200 8273 633 633 633 633 0
140 20250311 184100 8273 633 633 633 633 0
141 20250311 184000 8273 633 633 633 633 0
142 20250311 183900 8273 633 633 633 633 0
143 20250311 183800 8273 633 633 633 633 0
144 20250311 183700 8273 633 633 633 633 0
145 20250311 183600 8273 633 633 633 633 0
146 20250311 183500 8273 633 633 633 633 0
147 20250311 183400 8273 633 633 633 633 0
148 20250311 183300 8273 633 633 633 633 0
149 20250311 183200 8273 633 633 633 633 0
150 20250311 183100 8273 633 633 633 633 0
151 20250311 183000 8273 633 633 633 633 0
152 20250311 182900 8273 633 633 633 633 12
153 20250311 182800 8273 633 633 633 633 0
154 20250311 182700 8273 633 633 633 633 0
155 20250311 182600 8273 633 633 633 633 0
156 20250311 182500 8273 633 633 633 633 0
157 20250311 182400 8273 633 633 633 633 0
158 20250311 182300 8273 633 633 633 633 0
159 20250311 182200 8273 633 633 633 633 0
160 20250311 182100 8273 633 633 633 633 0
161 20250311 182000 8273 633 633 633 633 0
162 20250311 181900 8273 633 633 633 633 0
163 20250311 181800 8273 633 633 633 633 0
164 20250311 181700 8273 633 633 633 633 0
165 20250311 181600 8273 633 633 633 633 0
166 20250311 181500 8273 633 633 633 633 0
167 20250311 181400 8273 633 633 633 633 0
168 20250311 181300 8273 633 633 633 633 0
169 20250311 181200 8273 633 633 633 633 0
170 20250311 181100 8273 633 633 633 633 0
171 20250311 181000 8273 633 633 633 633 0
172 20250311 180900 8273 633 633 633 633 0
173 20250311 180800 8273 633 633 633 633 0
174 20250311 180700 8273 633 633 633 633 0
175 20250311 180600 8273 633 633 633 633 0
176 20250311 180500 8273 633 633 633 633 0
177 20250311 180400 8273 633 633 633 633 0
178 20250311 180300 8273 633 633 633 633 0
179 20250311 180200 8273 633 633 633 633 0
180 20250311 180100 8273 633 633 633 633 0
181 20250311 180000 8273 633 633 633 633 0
182 20250311 175900 8273 633 633 633 633 12
183 20250311 175800 8273 633 633 633 633 0
184 20250311 175700 8273 633 633 633 633 0
185 20250311 175600 8273 633 633 633 633 0
186 20250311 175500 8273 633 633 633 633 0
187 20250311 175400 8273 633 633 633 633 0
188 20250311 175300 8273 633 633 633 633 0
189 20250311 175200 8273 633 633 633 633 0
190 20250311 175100 8273 633 633 633 633 0
191 20250311 175000 8273 633 633 633 633 0
192 20250311 174900 8273 633 633 633 633 0
193 20250311 174800 8273 633 633 633 633 0
194 20250311 174700 8273 633 633 633 633 0
195 20250311 174600 8273 633 633 633 633 0
196 20250311 174500 8273 633 633 633 633 0
197 20250311 174400 8273 633 633 633 633 0
198 20250311 174300 8273 633 633 633 633 0
199 20250311 174200 8273 633 633 633 633 0
200 20250311 174100 8273 633 633 633 633 0
201 20250311 174000 8273 633 633 633 633 0
202 20250311 173900 8273 633 633 633 633 0
203 20250311 173800 8273 633 633 633 633 0
204 20250311 173700 8273 633 633 633 633 0
205 20250311 173600 8273 633 633 633 633 0
206 20250311 173500 8273 633 633 633 633 0
207 20250311 173400 8273 633 633 633 633 0
208 20250311 173300 8273 633 633 633 633 0
209 20250311 173200 8273 633 633 633 633 0
210 20250311 173100 8273 633 633 633 633 0
211 20250311 173000 8273 633 633 633 633 0
212 20250311 172900 8273 633 633 633 633 12
213 20250311 172800 8273 633 633 633 633 0
214 20250311 172700 8273 633 633 633 633 0
215 20250311 172600 8273 633 633 633 633 0
216 20250311 172500 8273 633 633 633 633 0
217 20250311 172400 8273 633 633 633 633 0
218 20250311 172300 8273 633 633 633 633 0
219 20250311 172200 8273 633 633 633 633 0
220 20250311 172100 8273 633 633 633 633 0
221 20250311 172000 8273 633 633 633 633 0
222 20250311 171900 8273 633 633 633 633 0
223 20250311 171800 8273 633 633 633 633 0
224 20250311 171700 8273 633 633 633 633 0
225 20250311 171600 8273 633 633 633 633 0
226 20250311 171500 8273 633 633 633 633 0
227 20250311 171400 8273 633 633 633 633 0
228 20250311 171300 8273 633 633 633 633 0
229 20250311 171200 8273 633 633 633 633 0
230 20250311 171100 8273 633 633 633 633 0
231 20250311 171000 8273 633 633 633 633 0
232 20250311 170900 8273 633 633 633 633 0
233 20250311 170800 8273 633 633 633 633 0
234 20250311 170700 8273 633 633 633 633 0
235 20250311 170600 8273 633 633 633 633 0
236 20250311 170500 8273 633 633 633 633 0
237 20250311 170400 8273 633 633 633 633 0
238 20250311 170300 8273 633 633 633 633 0
239 20250311 170200 8273 633 633 633 633 0
240 20250311 170100 8273 633 633 633 633 0
241 20250311 170000 8273 633 633 633 633 0
242 20250311 165900 8273 633 633 633 633 12
243 20250311 165800 8273 633 633 633 633 0
244 20250311 165700 8273 633 633 633 633 0
245 20250311 165600 8273 633 633 633 633 0
246 20250311 165500 8273 633 633 633 633 0
247 20250311 165400 8273 633 633 633 633 0
248 20250311 165300 8273 633 633 633 633 0
249 20250311 165200 8273 633 633 633 633 0
250 20250311 165100 8273 633 633 633 633 0
251 20250311 165000 8273 633 633 633 633 0
252 20250311 164900 8273 633 633 633 633 0
253 20250311 164800 8273 633 633 633 633 0
254 20250311 164700 8273 633 633 633 633 0
255 20250311 164600 8273 633 633 633 633 0
256 20250311 164500 8273 633 633 633 633 0
257 20250311 164400 8273 633 633 633 633 0
258 20250311 164300 8273 633 633 633 633 0
259 20250311 164200 8273 633 633 633 633 0
260 20250311 164100 8273 633 633 633 633 0
261 20250311 164000 8273 633 633 633 633 0
262 20250311 163900 8273 633 633 633 633 0
263 20250311 163800 8273 633 633 633 633 0
264 20250311 163700 8273 633 633 633 633 0
265 20250311 163600 8273 633 633 633 633 0
266 20250311 163500 8273 633 633 633 633 0
267 20250311 163400 8273 633 633 633 633 0
268 20250311 163300 8273 633 633 633 633 0
269 20250311 163200 8273 633 633 633 633 0
270 20250311 163100 8273 633 633 633 633 0
271 20250311 163000 8273 633 633 633 633 0
272 20250311 162900 8273 633 633 633 633 12
273 20250311 162800 8273 633 633 633 633 0
274 20250311 162700 8273 633 633 633 633 0
275 20250311 162600 8273 633 633 633 633 0
276 20250311 162500 8273 633 633 633 633 0
277 20250311 162400 8273 633 633 633 633 0
278 20250311 162300 8273 633 633 633 633 0
279 20250311 162200 8273 633 633 633 633 0
280 20250311 162100 8273 633 633 633 633 0
281 20250311 162000 8273 633 633 633 633 0
282 20250311 161900 8273 633 633 633 633 0
283 20250311 161800 8273 633 633 633 633 0
284 20250311 161700 8273 633 633 633 633 0
285 20250311 161600 8273 633 633 633 633 0
286 20250311 161500 8273 633 633 633 633 0
287 20250311 161400 8273 633 633 633 633 0
288 20250311 161300 8273 633 633 633 633 0
289 20250311 161200 8273 633 633 633 633 0
290 20250311 161100 8273 633 633 633 633 0
291 20250311 161000 8273 633 633 633 633 0
292 20250311 160900 8273 633 633 633 633 0
293 20250311 160800 8273 633 633 633 633 0
294 20250311 160700 8273 633 633 633 633 0
295 20250311 160600 8273 633 633 633 633 0
296 20250311 160500 8273 633 633 633 633 0
297 20250311 160400 8273 633 633 633 633 0
298 20250311 160300 8273 633 633 633 633 0
299 20250311 160200 8273 633 633 633 633 0
300 20250311 160100 8273 633 633 633 633 0
301 20250311 160000 8273 633 633 633 633 0
302 20250311 155900 8273 633 633 633 633 12
303 20250311 155800 8273 633 633 633 633 0
304 20250311 155700 8273 633 633 633 633 0
305 20250311 155600 8273 633 633 633 633 0
306 20250311 155500 8273 633 633 633 633 0
307 20250311 155400 8273 633 633 633 633 0
308 20250311 155300 8273 633 633 633 633 0
309 20250311 155200 8273 633 633 633 633 0
310 20250311 155100 8273 633 633 633 633 0
311 20250311 155000 8273 633 633 633 633 0
312 20250311 154900 8273 633 633 633 633 0
313 20250311 154800 8273 633 633 633 633 0
314 20250311 154700 8273 633 633 633 633 0
315 20250311 154600 8273 633 633 633 633 0
316 20250311 154500 8273 633 633 633 633 0
317 20250311 154400 8273 633 633 633 633 0
318 20250311 154300 8273 633 633 633 633 0
319 20250311 154200 8273 633 633 633 633 0
320 20250311 154100 8273 633 633 633 633 0
321 20250311 154000 8273 633 633 633 633 0
322 20250311 153900 8273 633 633 633 633 0
323 20250311 153800 8273 633 633 633 633 0
324 20250311 153700 8273 633 633 633 633 0
325 20250311 153600 8273 633 633 633 633 0
326 20250311 153500 8273 633 633 633 633 0
327 20250311 153400 8273 633 633 633 633 0
328 20250311 153300 8273 633 633 633 633 12
329 20250311 153200 677 677 677 677 677 0
330 20250311 153100 677 677 677 677 677 0
331 20250311 153000 677 677 677 677 677 0
332 20250311 152900 677 677 677 677 677 0
333 20250311 152800 677 677 677 677 677 0
334 20250311 152700 677 677 677 677 677 0
335 20250311 152600 677 677 677 677 677 0
336 20250311 152500 677 677 677 677 677 0
337 20250311 152400 677 677 677 677 677 0
338 20250311 152300 677 677 677 677 677 0
339 20250311 152200 677 677 677 677 677 0
340 20250311 152100 677 677 677 677 677 0
341 20250311 152000 677 677 677 677 677 0
342 20250311 151900 677 677 677 677 677 0
343 20250311 151800 677 677 677 677 677 0
344 20250311 151700 677 677 677 677 677 0
345 20250311 151600 677 677 677 677 677 0
346 20250311 151500 677 677 677 677 677 0
347 20250311 151400 677 677 677 677 677 0
348 20250311 151300 677 677 677 677 677 0
349 20250311 151200 677 677 677 677 677 0
350 20250311 151100 677 677 677 677 677 0
351 20250311 151000 677 677 677 677 677 0
352 20250311 150900 677 677 677 677 677 0
353 20250311 150800 677 677 677 677 677 0
354 20250311 150700 677 677 677 677 677 0
355 20250311 150600 677 677 677 677 677 0
356 20250311 150500 677 677 677 677 677 0
357 20250311 150400 677 677 677 677 677 0
358 20250311 150300 677 677 677 677 677 0
359 20250311 150200 677 677 677 677 677 0
360 20250311 150100 677 677 677 677 677 0
361 20250311 150000 677 677 677 677 677 0
362 20250311 145900 677 677 677 677 677 0
363 20250311 145800 677 677 677 677 677 0
364 20250311 145700 677 677 677 677 677 0
365 20250311 145600 677 677 677 677 677 0
366 20250311 145500 677 677 677 677 677 0
367 20250311 145400 677 677 677 677 677 0
368 20250311 145300 677 677 677 677 677 0
369 20250311 145200 677 677 677 677 677 0
370 20250311 145100 677 677 677 677 677 0
371 20250311 145000 677 677 677 677 677 0
372 20250311 144900 677 677 677 677 677 0
373 20250311 144800 677 677 677 677 677 0
374 20250311 144700 677 677 677 677 677 0
375 20250311 144600 677 677 677 677 677 0
376 20250311 144500 677 677 677 677 677 0
377 20250311 144400 677 677 677 677 677 0
378 20250311 144300 677 677 677 677 677 0
379 20250311 144200 677 677 677 677 677 0
380 20250311 144100 677 677 677 677 677 0
381 20250311 144000 677 677 677 677 677 0
382 20250311 143900 677 677 677 677 677 0
383 20250311 143800 677 677 677 677 677 0
384 20250311 143700 677 677 677 677 677 0
385 20250311 143600 677 677 677 677 677 0
386 20250311 143500 677 677 677 677 677 0
387 20250311 143400 677 677 677 677 677 0
388 20250311 143300 677 677 677 677 677 0
389 20250311 143200 677 677 677 677 677 0
390 20250311 143100 677 677 677 677 677 0
391 20250311 143000 677 677 677 677 677 0
392 20250311 142900 677 677 677 677 677 0
393 20250311 142800 677 677 677 677 677 0
394 20250311 142700 677 677 677 677 677 0
395 20250311 142600 677 677 677 677 677 0
396 20250311 142500 677 677 677 677 677 0
397 20250311 142400 677 677 677 677 677 0
398 20250311 142300 677 677 677 677 677 0
399 20250311 142200 677 677 677 677 677 0
400 20250311 142100 677 677 677 677 677 0
401 20250311 142000 677 677 677 677 677 0
402 20250311 141900 677 677 677 677 677 0
403 20250311 141800 677 677 677 677 677 0
404 20250311 141700 677 677 677 677 677 0
405 20250311 141600 677 677 677 677 677 0
406 20250311 141500 677 677 677 677 677 0
407 20250311 141400 677 677 677 677 677 0
408 20250311 141300 677 677 677 677 677 0
409 20250311 141200 677 677 677 677 677 0
410 20250311 141100 677 677 677 677 677 0
411 20250311 141000 677 677 677 677 677 0
412 20250311 140900 677 677 677 677 677 0
413 20250311 140800 677 677 677 677 677 0
414 20250311 140700 677 677 677 677 677 0
415 20250311 140600 677 677 677 677 677 0
416 20250311 140500 677 677 677 677 677 0
417 20250311 140400 677 677 677 677 677 0
418 20250311 140300 677 677 677 677 677 0
419 20250311 140200 677 677 677 677 677 0
420 20250311 140100 677 677 677 677 677 0
421 20250311 140000 677 677 677 677 677 0
422 20250311 135900 677 677 677 677 677 0
423 20250311 135800 677 677 677 677 677 0
424 20250311 135700 677 677 677 677 677 0
425 20250311 135600 677 677 677 677 677 0
426 20250311 135500 677 677 677 677 677 0
427 20250311 135400 677 677 677 677 677 0
428 20250311 135300 677 677 677 677 677 0
429 20250311 135200 677 677 677 677 677 0
430 20250311 135100 677 677 677 677 677 0
431 20250311 135000 677 677 677 677 677 0
432 20250311 134900 677 677 677 677 677 0
433 20250311 134800 677 677 677 677 677 0
434 20250311 134700 677 677 677 677 677 0
435 20250311 134600 677 677 677 677 677 0
436 20250311 134500 677 677 677 677 677 0
437 20250311 134400 677 677 677 677 677 0
438 20250311 134300 677 677 677 677 677 0
439 20250311 134200 677 677 677 677 677 0
440 20250311 134100 677 677 677 677 677 0
441 20250311 134000 677 677 677 677 677 0
442 20250311 133900 677 677 677 677 677 0
443 20250311 133800 677 677 677 677 677 0
444 20250311 133700 677 677 677 677 677 0
445 20250311 133600 677 677 677 677 677 0
446 20250311 133500 677 677 677 677 677 0
447 20250311 133400 677 677 677 677 677 0
448 20250311 133300 677 677 677 677 677 0
449 20250311 133200 677 677 677 677 677 0
450 20250311 133100 677 677 677 677 677 0
451 20250311 133000 677 677 677 677 677 0
452 20250311 132900 677 677 677 677 677 0
453 20250311 132800 677 677 677 677 677 0
454 20250311 132700 677 677 677 677 677 0
455 20250311 132600 677 677 677 677 677 0
456 20250311 132500 677 677 677 677 677 0
457 20250311 132400 677 677 677 677 677 0
458 20250311 132300 677 677 677 677 677 0
459 20250311 132200 677 677 677 677 677 0
460 20250311 132100 677 677 677 677 677 0
461 20250311 132000 677 677 677 677 677 0
462 20250311 131900 677 677 677 677 677 0
463 20250311 131800 677 677 677 677 677 0
464 20250311 131700 677 677 677 677 677 0
465 20250311 131600 677 677 677 677 677 0
466 20250311 131500 677 677 677 677 677 0
467 20250311 131400 677 677 677 677 677 0
468 20250311 131300 677 677 677 677 677 0
469 20250311 131200 677 677 677 677 677 0
470 20250311 131100 677 677 677 677 677 0
471 20250311 131000 677 677 677 677 677 0
472 20250311 130900 677 677 677 677 677 0
473 20250311 130800 677 677 677 677 677 0
474 20250311 130700 677 677 677 677 677 0
475 20250311 130600 677 677 677 677 677 0
476 20250311 130500 677 677 677 677 677 0
477 20250311 130400 677 677 677 677 677 0
478 20250311 130300 677 677 677 677 677 0
479 20250311 130200 677 677 677 677 677 0
480 20250311 130100 677 677 677 677 677 0
481 20250311 130000 677 677 677 677 677 0
482 20250311 125900 677 677 677 677 677 0
483 20250311 125800 677 677 677 677 677 0
484 20250311 125700 677 677 677 677 677 0
485 20250311 125600 677 677 677 677 677 0
486 20250311 125500 677 677 677 677 677 0
487 20250311 125400 677 677 677 677 677 0
488 20250311 125300 677 677 677 677 677 0
489 20250311 125200 677 677 677 677 677 0
490 20250311 125100 677 677 677 677 677 0
491 20250311 125000 677 677 677 677 677 0
492 20250311 124900 677 677 677 677 677 0
493 20250311 124800 677 677 677 677 677 0
494 20250311 124700 677 677 677 677 677 0
495 20250311 124600 677 677 677 677 677 0
496 20250311 124500 677 677 677 677 677 0
497 20250311 124400 677 677 677 677 677 0
498 20250311 124300 677 677 677 677 677 0
499 20250311 124200 677 677 677 677 677 0
500 20250311 124100 677 677 677 677 677 0
501 20250311 124000 677 677 677 677 677 0
502 20250311 123900 677 677 677 677 677 0
503 20250311 123800 677 677 677 677 677 0
504 20250311 123700 677 677 677 677 677 0
505 20250311 123600 677 677 677 677 677 0
506 20250311 123500 677 677 677 677 677 0
507 20250311 123400 677 677 677 677 677 0
508 20250311 123300 677 677 677 677 677 0
509 20250311 123200 677 677 677 677 677 0
510 20250311 123100 677 677 677 677 677 0
511 20250311 123000 677 677 677 677 677 0
512 20250311 122900 677 677 677 677 677 0
513 20250311 122800 677 677 677 677 677 0
514 20250311 122700 677 677 677 677 677 0
515 20250311 122600 677 677 677 677 677 0
516 20250311 122500 677 677 677 677 677 0
517 20250311 122400 677 677 677 677 677 0
518 20250311 122300 677 677 677 677 677 0
519 20250311 122200 677 677 677 677 677 0
520 20250311 122100 677 677 677 677 677 0
521 20250311 122000 677 677 677 677 677 0
522 20250311 121900 677 677 677 677 677 0
523 20250311 121800 677 677 677 677 677 0
524 20250311 121700 677 677 677 677 677 0
525 20250311 121600 677 677 677 677 677 0
526 20250311 121500 677 677 677 677 677 0
527 20250311 121400 677 677 677 677 677 0
528 20250311 121300 677 677 677 677 677 0
529 20250311 121200 677 677 677 677 677 0
530 20250311 121100 677 677 677 677 677 0
531 20250311 121000 677 677 677 677 677 0
532 20250311 120900 677 677 677 677 677 0
533 20250311 120800 677 677 677 677 677 0
534 20250311 120700 677 677 677 677 677 0
535 20250311 120600 677 677 677 677 677 0
536 20250311 120500 677 677 677 677 677 0
537 20250311 120400 677 677 677 677 677 0
538 20250311 120300 677 677 677 677 677 0
539 20250311 120200 677 677 677 677 677 0
540 20250311 120100 677 677 677 677 677 0
541 20250311 120000 677 677 677 677 677 0
542 20250311 115900 677 677 677 677 677 0
543 20250311 115800 677 677 677 677 677 0
544 20250311 115700 677 677 677 677 677 0
545 20250311 115600 677 677 677 677 677 0
546 20250311 115500 677 677 677 677 677 0
547 20250311 115400 677 677 677 677 677 0
548 20250311 115300 677 677 677 677 677 0
549 20250311 115200 677 677 677 677 677 0
550 20250311 115100 677 677 677 677 677 0
551 20250311 115000 677 677 677 677 677 0
552 20250311 114900 677 677 677 677 677 0
553 20250311 114800 677 677 677 677 677 0
554 20250311 114700 677 677 677 677 677 0
555 20250311 114600 677 677 677 677 677 0
556 20250311 114500 677 677 677 677 677 0
557 20250311 114400 677 677 677 677 677 0
558 20250311 114300 677 677 677 677 677 0
559 20250311 114200 677 677 677 677 677 0
560 20250311 114100 677 677 677 677 677 0
561 20250311 114000 677 677 677 677 677 0
562 20250311 113900 677 677 677 677 677 0
563 20250311 113800 677 677 677 677 677 0
564 20250311 113700 677 677 677 677 677 0
565 20250311 113600 677 677 677 677 677 0
566 20250311 113500 677 677 677 677 677 0
567 20250311 113400 677 677 677 677 677 0
568 20250311 113300 677 677 677 677 677 0
569 20250311 113200 677 677 677 677 677 0
570 20250311 113100 677 677 677 677 677 0
571 20250311 113000 677 677 677 677 677 0
572 20250311 112900 677 677 677 677 677 0
573 20250311 112800 677 677 677 677 677 0
574 20250311 112700 677 677 677 677 677 0
575 20250311 112600 677 677 677 677 677 0
576 20250311 112500 677 677 677 677 677 0
577 20250311 112400 677 677 677 677 677 0
578 20250311 112300 677 677 677 677 677 0
579 20250311 112200 677 677 677 677 677 0
580 20250311 112100 677 677 677 677 677 0
581 20250311 112000 677 677 677 677 677 0
582 20250311 111900 677 677 677 677 677 0
583 20250311 111800 677 677 677 677 677 0
584 20250311 111700 677 677 677 677 677 0
585 20250311 111600 677 677 677 677 677 0
586 20250311 111500 677 677 677 677 677 0
587 20250311 111400 677 677 677 677 677 0
588 20250311 111300 677 677 677 677 677 0
589 20250311 111200 677 677 677 677 677 0
590 20250311 111100 677 677 677 677 677 0
591 20250311 111000 677 677 677 677 677 0
592 20250311 110900 677 677 677 677 677 0
593 20250311 110800 677 677 677 677 677 0
594 20250311 110700 677 677 677 677 677 0
595 20250311 110600 677 677 677 677 677 0
596 20250311 110500 677 677 677 677 677 0
597 20250311 110400 677 677 677 677 677 0
598 20250311 110300 677 677 677 677 677 0
599 20250311 110200 677 677 677 677 677 0
600 20250311 110100 677 677 677 677 677 0
601 20250311 110000 677 677 677 677 677 0
602 20250311 105900 677 677 677 677 677 0
603 20250311 105800 677 677 677 677 677 0
604 20250311 105700 677 677 677 677 677 0
605 20250311 105600 677 677 677 677 677 0
606 20250311 105500 677 677 677 677 677 0
607 20250311 105400 677 677 677 677 677 0
608 20250311 105300 677 677 677 677 677 0
609 20250311 105200 677 677 677 677 677 0
610 20250311 105100 677 677 677 677 677 0
611 20250311 105000 677 677 677 677 677 0
612 20250311 104900 677 677 677 677 677 0
613 20250311 104800 677 677 677 677 677 0
614 20250311 104700 677 677 677 677 677 0
615 20250311 104600 677 677 677 677 677 0
616 20250311 104500 677 677 677 677 677 0
617 20250311 104400 677 677 677 677 677 0
618 20250311 104300 677 677 677 677 677 0
619 20250311 104200 677 677 677 677 677 0
620 20250311 104100 677 677 677 677 677 0
621 20250311 104000 677 677 677 677 677 0
622 20250311 103900 677 677 677 677 677 0
623 20250311 103800 677 677 677 677 677 0
624 20250311 103700 677 677 677 677 677 0
625 20250311 103600 677 677 677 677 677 0
626 20250311 103500 677 677 677 677 677 0
627 20250311 103400 677 677 677 677 677 0
628 20250311 103300 677 677 677 677 677 0
629 20250311 103200 677 677 677 677 677 0
630 20250311 103100 677 677 677 677 677 0
631 20250311 103000 677 677 677 677 677 0
632 20250311 102900 677 677 677 677 677 0
633 20250311 102800 677 677 677 677 677 0
634 20250311 102700 677 677 677 677 677 0
635 20250311 102600 677 677 677 677 677 0
636 20250311 102500 677 677 677 677 677 0
637 20250311 102400 677 677 677 677 677 0
638 20250311 102300 677 677 677 677 677 0
639 20250311 102200 677 677 677 677 677 0
640 20250311 102100 677 677 677 677 677 0
641 20250311 102000 677 677 677 677 677 0
642 20250311 101900 677 677 677 677 677 0
643 20250311 101800 677 677 677 677 677 0
644 20250311 101700 677 677 677 677 677 0
645 20250311 101600 677 677 677 677 677 0
646 20250311 101500 677 677 677 677 677 0
647 20250311 101400 677 677 677 677 677 0
648 20250311 101300 677 677 677 677 677 0
649 20250311 101200 677 677 677 677 677 0
650 20250311 101100 677 677 677 677 677 0
651 20250311 101000 677 677 677 677 677 0
652 20250311 100900 677 677 677 677 677 0
653 20250311 100800 677 677 677 677 677 0
654 20250311 100700 677 677 677 677 677 0
655 20250311 100600 677 677 677 677 677 0
656 20250311 100500 677 677 677 677 677 0
657 20250311 100400 677 677 677 677 677 0
658 20250311 100300 677 677 677 677 677 0
659 20250311 100200 677 677 677 677 677 0
660 20250311 100100 677 677 677 677 677 0
661 20250311 100000 677 677 677 677 677 0
662 20250311 095900 677 677 677 677 677 0
663 20250311 095800 677 677 677 677 677 0
664 20250311 095700 677 677 677 677 677 0
665 20250311 095600 677 677 677 677 677 0
666 20250311 095500 677 677 677 677 677 0
667 20250311 095400 677 677 677 677 677 0
668 20250311 095300 677 677 677 677 677 0
669 20250311 095200 677 677 677 677 677 0
670 20250311 095100 677 677 677 677 677 0
671 20250311 095000 677 677 677 677 677 0
672 20250311 094900 677 677 677 677 677 0
673 20250311 094800 677 677 677 677 677 0
674 20250311 094700 677 677 677 677 677 0
675 20250311 094600 677 677 677 677 677 0
676 20250311 094500 677 677 677 677 677 0
677 20250311 094400 677 677 677 677 677 0
678 20250311 094300 677 677 677 677 677 0
679 20250311 094200 677 677 677 677 677 0
680 20250311 094100 677 677 677 677 677 0
681 20250311 094000 677 677 677 677 677 0
682 20250311 093900 677 677 677 677 677 0
683 20250311 093800 677 677 677 677 677 0
684 20250311 093700 677 677 677 677 677 0
685 20250311 093600 677 677 677 677 677 0
686 20250311 093500 677 677 677 677 677 0
687 20250311 093400 677 677 677 677 677 0
688 20250311 093300 677 677 677 677 677 0
689 20250311 093200 677 677 677 677 677 0
690 20250311 093100 677 677 677 677 677 0
691 20250311 093000 677 677 677 677 677 0
692 20250311 092900 677 677 677 677 677 0
693 20250311 092800 677 677 677 677 677 0
694 20250311 092700 677 677 677 677 677 0
695 20250311 092600 677 677 677 677 677 0
696 20250311 092500 677 677 677 677 677 0
697 20250311 092400 677 677 677 677 677 0
698 20250311 092300 677 677 677 677 677 0
699 20250311 092200 677 677 677 677 677 0
700 20250311 092100 677 677 677 677 677 0
701 20250311 092000 677 677 677 677 677 0
702 20250311 091900 677 677 677 677 677 0
703 20250311 091800 677 677 677 677 677 0
704 20250311 091700 677 677 677 677 677 0
705 20250311 091600 677 677 677 677 677 0
706 20250311 091500 677 677 677 677 677 0
707 20250311 091400 677 677 677 677 677 0
708 20250311 091300 677 677 677 677 677 0
709 20250311 091200 677 677 677 677 677 0
710 20250311 091100 677 677 677 677 677 0
711 20250311 091000 677 677 677 677 677 0
712 20250311 090900 677 677 677 677 677 0
713 20250311 090800 677 677 677 677 677 0
714 20250311 090700 677 677 677 677 677 0
715 20250311 090600 677 677 677 677 677 0
716 20250311 090500 677 677 677 677 677 0
717 20250311 090400 677 677 677 677 677 0
718 20250311 090300 677 677 677 677 677 0
719 20250311 090200 677 677 677 677 677 0
720 20250311 090100 677 677 677 677 677 0
721 20250311 090000 677 677 677 677 677 1