Update 2025-03-11 3989 candle_min
This commit is contained in:
721
238200/min/candle-20250311.csv
Normal file
721
238200/min/candle-20250311.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205900,12795010,3000,3000,3000,3000,269
|
||||
20250311,205800,12795010,3000,3000,3000,3000,0
|
||||
20250311,205700,12795010,3000,3000,3000,3000,0
|
||||
20250311,205600,12795010,3000,3000,3000,3000,0
|
||||
20250311,205500,12795010,3000,3000,3000,3000,0
|
||||
20250311,205400,12795010,3000,3000,3000,3000,0
|
||||
20250311,205300,12795010,3000,3000,3000,3000,0
|
||||
20250311,205200,12795010,3000,3000,3000,3000,0
|
||||
20250311,205100,12795010,3000,3000,3000,3000,0
|
||||
20250311,205000,12795010,3000,3000,3000,3000,0
|
||||
20250311,204900,12795010,3000,3000,3000,3000,0
|
||||
20250311,204800,12795010,3000,3000,3000,3000,0
|
||||
20250311,204700,12795010,3000,3000,3000,3000,0
|
||||
20250311,204600,12795010,3000,3000,3000,3000,0
|
||||
20250311,204500,12795010,3000,3000,3000,3000,0
|
||||
20250311,204400,12795010,3000,3000,3000,3000,0
|
||||
20250311,204300,12795010,3000,3000,3000,3000,0
|
||||
20250311,204200,12795010,3000,3000,3000,3000,0
|
||||
20250311,204100,12795010,3000,3000,3000,3000,0
|
||||
20250311,204000,12795010,3000,3000,3000,3000,0
|
||||
20250311,203900,12795010,3000,3000,3000,3000,0
|
||||
20250311,203800,12795010,3000,3000,3000,3000,0
|
||||
20250311,203700,12795010,3000,3000,3000,3000,0
|
||||
20250311,203600,12795010,3000,3000,3000,3000,0
|
||||
20250311,203500,12795010,3000,3000,3000,3000,0
|
||||
20250311,203400,12795010,3000,3000,3000,3000,0
|
||||
20250311,203300,12795010,3000,3000,3000,3000,0
|
||||
20250311,203200,12795010,3000,3000,3000,3000,0
|
||||
20250311,203100,12795010,3000,3000,3000,3000,0
|
||||
20250311,203000,12795010,3000,3000,3000,3000,0
|
||||
20250311,202900,12795010,3000,3000,3000,3000,269
|
||||
20250311,202800,12795010,3000,3000,3000,3000,0
|
||||
20250311,202700,12795010,3000,3000,3000,3000,0
|
||||
20250311,202600,12795010,3000,3000,3000,3000,0
|
||||
20250311,202500,12795010,3000,3000,3000,3000,0
|
||||
20250311,202400,12795010,3000,3000,3000,3000,0
|
||||
20250311,202300,12795010,3000,3000,3000,3000,0
|
||||
20250311,202200,12795010,3000,3000,3000,3000,0
|
||||
20250311,202100,12795010,3000,3000,3000,3000,0
|
||||
20250311,202000,12795010,3000,3000,3000,3000,0
|
||||
20250311,201900,12795010,3000,3000,3000,3000,0
|
||||
20250311,201800,12795010,3000,3000,3000,3000,0
|
||||
20250311,201700,12795010,3000,3000,3000,3000,0
|
||||
20250311,201600,12795010,3000,3000,3000,3000,0
|
||||
20250311,201500,12795010,3000,3000,3000,3000,0
|
||||
20250311,201400,12795010,3000,3000,3000,3000,0
|
||||
20250311,201300,12795010,3000,3000,3000,3000,0
|
||||
20250311,201200,12795010,3000,3000,3000,3000,0
|
||||
20250311,201100,12795010,3000,3000,3000,3000,0
|
||||
20250311,201000,12795010,3000,3000,3000,3000,0
|
||||
20250311,200900,12795010,3000,3000,3000,3000,0
|
||||
20250311,200800,12795010,3000,3000,3000,3000,0
|
||||
20250311,200700,12795010,3000,3000,3000,3000,0
|
||||
20250311,200600,12795010,3000,3000,3000,3000,0
|
||||
20250311,200500,12795010,3000,3000,3000,3000,0
|
||||
20250311,200400,12795010,3000,3000,3000,3000,0
|
||||
20250311,200300,12795010,3000,3000,3000,3000,0
|
||||
20250311,200200,12795010,3000,3000,3000,3000,0
|
||||
20250311,200100,12795010,3000,3000,3000,3000,0
|
||||
20250311,200000,12795010,3000,3000,3000,3000,0
|
||||
20250311,195900,12795010,3000,3000,3000,3000,269
|
||||
20250311,195800,12795010,3000,3000,3000,3000,0
|
||||
20250311,195700,12795010,3000,3000,3000,3000,0
|
||||
20250311,195600,12795010,3000,3000,3000,3000,0
|
||||
20250311,195500,12795010,3000,3000,3000,3000,0
|
||||
20250311,195400,12795010,3000,3000,3000,3000,0
|
||||
20250311,195300,12795010,3000,3000,3000,3000,0
|
||||
20250311,195200,12795010,3000,3000,3000,3000,0
|
||||
20250311,195100,12795010,3000,3000,3000,3000,0
|
||||
20250311,195000,12795010,3000,3000,3000,3000,0
|
||||
20250311,194900,12795010,3000,3000,3000,3000,0
|
||||
20250311,194800,12795010,3000,3000,3000,3000,0
|
||||
20250311,194700,12795010,3000,3000,3000,3000,0
|
||||
20250311,194600,12795010,3000,3000,3000,3000,0
|
||||
20250311,194500,12795010,3000,3000,3000,3000,0
|
||||
20250311,194400,12795010,3000,3000,3000,3000,0
|
||||
20250311,194300,12795010,3000,3000,3000,3000,0
|
||||
20250311,194200,12795010,3000,3000,3000,3000,0
|
||||
20250311,194100,12795010,3000,3000,3000,3000,0
|
||||
20250311,194000,12795010,3000,3000,3000,3000,0
|
||||
20250311,193900,12795010,3000,3000,3000,3000,0
|
||||
20250311,193800,12795010,3000,3000,3000,3000,0
|
||||
20250311,193700,12795010,3000,3000,3000,3000,0
|
||||
20250311,193600,12795010,3000,3000,3000,3000,0
|
||||
20250311,193500,12795010,3000,3000,3000,3000,0
|
||||
20250311,193400,12795010,3000,3000,3000,3000,0
|
||||
20250311,193300,12795010,3000,3000,3000,3000,0
|
||||
20250311,193200,12795010,3000,3000,3000,3000,0
|
||||
20250311,193100,12795010,3000,3000,3000,3000,0
|
||||
20250311,193000,12795010,3000,3000,3000,3000,0
|
||||
20250311,192900,12795010,3000,3000,3000,3000,269
|
||||
20250311,192800,12795010,3000,3000,3000,3000,0
|
||||
20250311,192700,12795010,3000,3000,3000,3000,0
|
||||
20250311,192600,12795010,3000,3000,3000,3000,0
|
||||
20250311,192500,12795010,3000,3000,3000,3000,0
|
||||
20250311,192400,12795010,3000,3000,3000,3000,0
|
||||
20250311,192300,12795010,3000,3000,3000,3000,0
|
||||
20250311,192200,12795010,3000,3000,3000,3000,0
|
||||
20250311,192100,12795010,3000,3000,3000,3000,0
|
||||
20250311,192000,12795010,3000,3000,3000,3000,0
|
||||
20250311,191900,12795010,3000,3000,3000,3000,0
|
||||
20250311,191800,12795010,3000,3000,3000,3000,0
|
||||
20250311,191700,12795010,3000,3000,3000,3000,0
|
||||
20250311,191600,12795010,3000,3000,3000,3000,0
|
||||
20250311,191500,12795010,3000,3000,3000,3000,0
|
||||
20250311,191400,12795010,3000,3000,3000,3000,0
|
||||
20250311,191300,12795010,3000,3000,3000,3000,0
|
||||
20250311,191200,12795010,3000,3000,3000,3000,0
|
||||
20250311,191100,12795010,3000,3000,3000,3000,0
|
||||
20250311,191000,12795010,3000,3000,3000,3000,0
|
||||
20250311,190900,12795010,3000,3000,3000,3000,0
|
||||
20250311,190800,12795010,3000,3000,3000,3000,0
|
||||
20250311,190700,12795010,3000,3000,3000,3000,0
|
||||
20250311,190600,12795010,3000,3000,3000,3000,0
|
||||
20250311,190500,12795010,3000,3000,3000,3000,0
|
||||
20250311,190400,12795010,3000,3000,3000,3000,0
|
||||
20250311,190300,12795010,3000,3000,3000,3000,0
|
||||
20250311,190200,12795010,3000,3000,3000,3000,0
|
||||
20250311,190100,12795010,3000,3000,3000,3000,0
|
||||
20250311,190000,12795010,3000,3000,3000,3000,0
|
||||
20250311,185900,12795010,3000,3000,3000,3000,269
|
||||
20250311,185800,12795010,3000,3000,3000,3000,0
|
||||
20250311,185700,12795010,3000,3000,3000,3000,0
|
||||
20250311,185600,12795010,3000,3000,3000,3000,0
|
||||
20250311,185500,12795010,3000,3000,3000,3000,0
|
||||
20250311,185400,12795010,3000,3000,3000,3000,0
|
||||
20250311,185300,12795010,3000,3000,3000,3000,0
|
||||
20250311,185200,12795010,3000,3000,3000,3000,0
|
||||
20250311,185100,12795010,3000,3000,3000,3000,0
|
||||
20250311,185000,12795010,3000,3000,3000,3000,0
|
||||
20250311,184900,12795010,3000,3000,3000,3000,0
|
||||
20250311,184800,12795010,3000,3000,3000,3000,0
|
||||
20250311,184700,12795010,3000,3000,3000,3000,0
|
||||
20250311,184600,12795010,3000,3000,3000,3000,0
|
||||
20250311,184500,12795010,3000,3000,3000,3000,0
|
||||
20250311,184400,12795010,3000,3000,3000,3000,0
|
||||
20250311,184300,12795010,3000,3000,3000,3000,0
|
||||
20250311,184200,12795010,3000,3000,3000,3000,0
|
||||
20250311,184100,12795010,3000,3000,3000,3000,0
|
||||
20250311,184000,12795010,3000,3000,3000,3000,0
|
||||
20250311,183900,12795010,3000,3000,3000,3000,0
|
||||
20250311,183800,12795010,3000,3000,3000,3000,0
|
||||
20250311,183700,12795010,3000,3000,3000,3000,0
|
||||
20250311,183600,12795010,3000,3000,3000,3000,0
|
||||
20250311,183500,12795010,3000,3000,3000,3000,0
|
||||
20250311,183400,12795010,3000,3000,3000,3000,0
|
||||
20250311,183300,12795010,3000,3000,3000,3000,0
|
||||
20250311,183200,12795010,3000,3000,3000,3000,0
|
||||
20250311,183100,12795010,3000,3000,3000,3000,0
|
||||
20250311,183000,12795010,3000,3000,3000,3000,0
|
||||
20250311,182900,12795010,3000,3000,3000,3000,269
|
||||
20250311,182800,12795010,3000,3000,3000,3000,0
|
||||
20250311,182700,12795010,3000,3000,3000,3000,0
|
||||
20250311,182600,12795010,3000,3000,3000,3000,0
|
||||
20250311,182500,12795010,3000,3000,3000,3000,0
|
||||
20250311,182400,12795010,3000,3000,3000,3000,0
|
||||
20250311,182300,12795010,3000,3000,3000,3000,0
|
||||
20250311,182200,12795010,3000,3000,3000,3000,0
|
||||
20250311,182100,12795010,3000,3000,3000,3000,0
|
||||
20250311,182000,12795010,3000,3000,3000,3000,0
|
||||
20250311,181900,12795010,3000,3000,3000,3000,0
|
||||
20250311,181800,12795010,3000,3000,3000,3000,0
|
||||
20250311,181700,12795010,3000,3000,3000,3000,0
|
||||
20250311,181600,12795010,3000,3000,3000,3000,0
|
||||
20250311,181500,12795010,3000,3000,3000,3000,0
|
||||
20250311,181400,12795010,3000,3000,3000,3000,0
|
||||
20250311,181300,12795010,3000,3000,3000,3000,0
|
||||
20250311,181200,12795010,3000,3000,3000,3000,0
|
||||
20250311,181100,12795010,3000,3000,3000,3000,0
|
||||
20250311,181000,12795010,3000,3000,3000,3000,0
|
||||
20250311,180900,12795010,3000,3000,3000,3000,0
|
||||
20250311,180800,12795010,3000,3000,3000,3000,0
|
||||
20250311,180700,12795010,3000,3000,3000,3000,0
|
||||
20250311,180600,12795010,3000,3000,3000,3000,0
|
||||
20250311,180500,12795010,3000,3000,3000,3000,0
|
||||
20250311,180400,12795010,3000,3000,3000,3000,0
|
||||
20250311,180300,12795010,3000,3000,3000,3000,0
|
||||
20250311,180200,12795010,3000,3000,3000,3000,0
|
||||
20250311,180100,12795010,3000,3000,3000,3000,0
|
||||
20250311,180000,12795010,3000,3000,3000,3000,0
|
||||
20250311,175900,12795010,3000,3000,3000,3000,269
|
||||
20250311,175800,12795010,3000,3000,3000,3000,0
|
||||
20250311,175700,12795010,3000,3000,3000,3000,0
|
||||
20250311,175600,12795010,3000,3000,3000,3000,0
|
||||
20250311,175500,12795010,3000,3000,3000,3000,0
|
||||
20250311,175400,12795010,3000,3000,3000,3000,0
|
||||
20250311,175300,12795010,3000,3000,3000,3000,0
|
||||
20250311,175200,12795010,3000,3000,3000,3000,0
|
||||
20250311,175100,12795010,3000,3000,3000,3000,0
|
||||
20250311,175000,12795010,3000,3000,3000,3000,0
|
||||
20250311,174900,12795010,3000,3000,3000,3000,0
|
||||
20250311,174800,12795010,3000,3000,3000,3000,0
|
||||
20250311,174700,12795010,3000,3000,3000,3000,0
|
||||
20250311,174600,12795010,3000,3000,3000,3000,0
|
||||
20250311,174500,12795010,3000,3000,3000,3000,0
|
||||
20250311,174400,12795010,3000,3000,3000,3000,0
|
||||
20250311,174300,12795010,3000,3000,3000,3000,0
|
||||
20250311,174200,12795010,3000,3000,3000,3000,0
|
||||
20250311,174100,12795010,3000,3000,3000,3000,0
|
||||
20250311,174000,12795010,3000,3000,3000,3000,0
|
||||
20250311,173900,12795010,3000,3000,3000,3000,0
|
||||
20250311,173800,12795010,3000,3000,3000,3000,0
|
||||
20250311,173700,12795010,3000,3000,3000,3000,0
|
||||
20250311,173600,12795010,3000,3000,3000,3000,0
|
||||
20250311,173500,12795010,3000,3000,3000,3000,0
|
||||
20250311,173400,12795010,3000,3000,3000,3000,0
|
||||
20250311,173300,12795010,3000,3000,3000,3000,0
|
||||
20250311,173200,12795010,3000,3000,3000,3000,0
|
||||
20250311,173100,12795010,3000,3000,3000,3000,0
|
||||
20250311,173000,12795010,3000,3000,3000,3000,0
|
||||
20250311,172900,12795010,3000,3000,3000,3000,269
|
||||
20250311,172800,12795010,3000,3000,3000,3000,0
|
||||
20250311,172700,12795010,3000,3000,3000,3000,0
|
||||
20250311,172600,12795010,3000,3000,3000,3000,0
|
||||
20250311,172500,12795010,3000,3000,3000,3000,0
|
||||
20250311,172400,12795010,3000,3000,3000,3000,0
|
||||
20250311,172300,12795010,3000,3000,3000,3000,0
|
||||
20250311,172200,12795010,3000,3000,3000,3000,0
|
||||
20250311,172100,12795010,3000,3000,3000,3000,0
|
||||
20250311,172000,12795010,3000,3000,3000,3000,0
|
||||
20250311,171900,12795010,3000,3000,3000,3000,0
|
||||
20250311,171800,12795010,3000,3000,3000,3000,0
|
||||
20250311,171700,12795010,3000,3000,3000,3000,0
|
||||
20250311,171600,12795010,3000,3000,3000,3000,0
|
||||
20250311,171500,12795010,3000,3000,3000,3000,0
|
||||
20250311,171400,12795010,3000,3000,3000,3000,0
|
||||
20250311,171300,12795010,3000,3000,3000,3000,0
|
||||
20250311,171200,12795010,3000,3000,3000,3000,0
|
||||
20250311,171100,12795010,3000,3000,3000,3000,0
|
||||
20250311,171000,12795010,3000,3000,3000,3000,0
|
||||
20250311,170900,12795010,3000,3000,3000,3000,0
|
||||
20250311,170800,12795010,3000,3000,3000,3000,0
|
||||
20250311,170700,12795010,3000,3000,3000,3000,0
|
||||
20250311,170600,12795010,3000,3000,3000,3000,0
|
||||
20250311,170500,12795010,3000,3000,3000,3000,0
|
||||
20250311,170400,12795010,3000,3000,3000,3000,0
|
||||
20250311,170300,12795010,3000,3000,3000,3000,0
|
||||
20250311,170200,12795010,3000,3000,3000,3000,0
|
||||
20250311,170100,12795010,3000,3000,3000,3000,0
|
||||
20250311,170000,12795010,3000,3000,3000,3000,0
|
||||
20250311,165900,12795010,3000,3000,3000,3000,269
|
||||
20250311,165800,12795010,3000,3000,3000,3000,0
|
||||
20250311,165700,12795010,3000,3000,3000,3000,0
|
||||
20250311,165600,12795010,3000,3000,3000,3000,0
|
||||
20250311,165500,12795010,3000,3000,3000,3000,0
|
||||
20250311,165400,12795010,3000,3000,3000,3000,0
|
||||
20250311,165300,12795010,3000,3000,3000,3000,0
|
||||
20250311,165200,12795010,3000,3000,3000,3000,0
|
||||
20250311,165100,12795010,3000,3000,3000,3000,0
|
||||
20250311,165000,12795010,3000,3000,3000,3000,0
|
||||
20250311,164900,12795010,3000,3000,3000,3000,0
|
||||
20250311,164800,12795010,3000,3000,3000,3000,0
|
||||
20250311,164700,12795010,3000,3000,3000,3000,0
|
||||
20250311,164600,12795010,3000,3000,3000,3000,0
|
||||
20250311,164500,12795010,3000,3000,3000,3000,0
|
||||
20250311,164400,12795010,3000,3000,3000,3000,0
|
||||
20250311,164300,12795010,3000,3000,3000,3000,0
|
||||
20250311,164200,12795010,3000,3000,3000,3000,0
|
||||
20250311,164100,12795010,3000,3000,3000,3000,0
|
||||
20250311,164000,12795010,3000,3000,3000,3000,0
|
||||
20250311,163900,12795010,3000,3000,3000,3000,0
|
||||
20250311,163800,12795010,3000,3000,3000,3000,0
|
||||
20250311,163700,12795010,3000,3000,3000,3000,0
|
||||
20250311,163600,12795010,3000,3000,3000,3000,0
|
||||
20250311,163500,12795010,3000,3000,3000,3000,0
|
||||
20250311,163400,12795010,3000,3000,3000,3000,0
|
||||
20250311,163300,12795010,3000,3000,3000,3000,0
|
||||
20250311,163200,12795010,3000,3000,3000,3000,0
|
||||
20250311,163100,12795010,3000,3000,3000,3000,0
|
||||
20250311,163000,12795010,3000,3000,3000,3000,0
|
||||
20250311,162900,12795010,3000,3000,3000,3000,269
|
||||
20250311,162800,12795010,3000,3000,3000,3000,0
|
||||
20250311,162700,12795010,3000,3000,3000,3000,0
|
||||
20250311,162600,12795010,3000,3000,3000,3000,0
|
||||
20250311,162500,12795010,3000,3000,3000,3000,0
|
||||
20250311,162400,12795010,3000,3000,3000,3000,0
|
||||
20250311,162300,12795010,3000,3000,3000,3000,0
|
||||
20250311,162200,12795010,3000,3000,3000,3000,0
|
||||
20250311,162100,12795010,3000,3000,3000,3000,0
|
||||
20250311,162000,12795010,3000,3000,3000,3000,0
|
||||
20250311,161900,12795010,3000,3000,3000,3000,0
|
||||
20250311,161800,12795010,3000,3000,3000,3000,0
|
||||
20250311,161700,12795010,3000,3000,3000,3000,0
|
||||
20250311,161600,12795010,3000,3000,3000,3000,0
|
||||
20250311,161500,12795010,3000,3000,3000,3000,0
|
||||
20250311,161400,12795010,3000,3000,3000,3000,0
|
||||
20250311,161300,12795010,3000,3000,3000,3000,0
|
||||
20250311,161200,12795010,3000,3000,3000,3000,0
|
||||
20250311,161100,12795010,3000,3000,3000,3000,0
|
||||
20250311,161000,12795010,3000,3000,3000,3000,0
|
||||
20250311,160900,12795010,3000,3000,3000,3000,0
|
||||
20250311,160800,12795010,3000,3000,3000,3000,0
|
||||
20250311,160700,12795010,3000,3000,3000,3000,0
|
||||
20250311,160600,12795010,3000,3000,3000,3000,0
|
||||
20250311,160500,12795010,3000,3000,3000,3000,0
|
||||
20250311,160400,12795010,3000,3000,3000,3000,0
|
||||
20250311,160300,12795010,3000,3000,3000,3000,0
|
||||
20250311,160200,12795010,3000,3000,3000,3000,0
|
||||
20250311,160100,12795010,3000,3000,3000,3000,0
|
||||
20250311,160000,12795010,3000,3000,3000,3000,0
|
||||
20250311,155900,12795010,3000,3000,3000,3000,269
|
||||
20250311,155800,12795010,3000,3000,3000,3000,0
|
||||
20250311,155700,12795010,3000,3000,3000,3000,0
|
||||
20250311,155600,12795010,3000,3000,3000,3000,0
|
||||
20250311,155500,12795010,3000,3000,3000,3000,0
|
||||
20250311,155400,12795010,3000,3000,3000,3000,0
|
||||
20250311,155300,12795010,3000,3000,3000,3000,0
|
||||
20250311,155200,12795010,3000,3000,3000,3000,0
|
||||
20250311,155100,12795010,3000,3000,3000,3000,0
|
||||
20250311,155000,12795010,3000,3000,3000,3000,0
|
||||
20250311,154900,12795010,3000,3000,3000,3000,0
|
||||
20250311,154800,12795010,3000,3000,3000,3000,0
|
||||
20250311,154700,12795010,3000,3000,3000,3000,0
|
||||
20250311,154600,12795010,3000,3000,3000,3000,0
|
||||
20250311,154500,12795010,3000,3000,3000,3000,0
|
||||
20250311,154400,12795010,3000,3000,3000,3000,0
|
||||
20250311,154300,12795010,3000,3000,3000,3000,0
|
||||
20250311,154200,12795010,3000,3000,3000,3000,0
|
||||
20250311,154100,12795010,3000,3000,3000,3000,0
|
||||
20250311,154000,12795010,3000,3000,3000,3000,0
|
||||
20250311,153900,12795010,3000,3000,3000,3000,0
|
||||
20250311,153800,12795010,3000,3000,3000,3000,0
|
||||
20250311,153700,12795010,3000,3000,3000,3000,0
|
||||
20250311,153600,12795010,3000,3000,3000,3000,0
|
||||
20250311,153500,12795010,3000,3000,3000,3000,0
|
||||
20250311,153400,12795010,3000,3000,3000,3000,0
|
||||
20250311,153300,12795010,3000,3000,3000,3000,0
|
||||
20250311,153200,12795010,3000,3000,3000,3000,0
|
||||
20250311,153100,12795010,3000,3000,3000,3000,0
|
||||
20250311,153000,12795010,3000,3000,3000,3000,269
|
||||
20250311,152900,11988010,3015,3015,3015,3015,0
|
||||
20250311,152800,11988010,3015,3015,3015,3015,0
|
||||
20250311,152700,11988010,3015,3015,3015,3015,0
|
||||
20250311,152600,11988010,3015,3015,3015,3015,0
|
||||
20250311,152500,11988010,3015,3015,3015,3015,0
|
||||
20250311,152400,11988010,3015,3015,3015,3015,0
|
||||
20250311,152300,11988010,3015,3015,3015,3015,0
|
||||
20250311,152200,11988010,3015,3015,3015,3015,0
|
||||
20250311,152100,11988010,3015,3015,3015,3015,0
|
||||
20250311,152000,11988010,3015,3015,3015,3015,0
|
||||
20250311,151900,11988010,3015,3015,3015,3015,0
|
||||
20250311,151800,11988010,3015,3015,3015,3015,0
|
||||
20250311,151700,11988010,3015,3015,3015,3015,0
|
||||
20250311,151600,11988010,3015,3015,3015,3015,0
|
||||
20250311,151500,11988010,3015,3015,3015,3015,0
|
||||
20250311,151400,11988010,3015,3015,3015,3015,0
|
||||
20250311,151300,11988010,3015,3015,3015,3015,0
|
||||
20250311,151200,11988010,3015,3015,3015,3015,0
|
||||
20250311,151100,11988010,3015,3015,3015,3015,0
|
||||
20250311,151000,11988010,3015,3015,3015,3015,0
|
||||
20250311,150900,11988010,3015,3015,3015,3015,0
|
||||
20250311,150800,11988010,3015,3015,3015,3015,0
|
||||
20250311,150700,11988010,3015,3015,3015,3015,0
|
||||
20250311,150600,11988010,3015,3015,3015,3015,0
|
||||
20250311,150500,11988010,3015,3015,3015,3015,0
|
||||
20250311,150400,11988010,3015,3015,3015,3015,0
|
||||
20250311,150300,11988010,3015,3015,3015,3015,0
|
||||
20250311,150200,11988010,3015,3015,3015,3015,0
|
||||
20250311,150100,11988010,3015,3015,3015,3015,0
|
||||
20250311,150000,11988010,3015,3015,3015,3015,0
|
||||
20250311,145900,11988010,3015,3015,3015,3015,0
|
||||
20250311,145800,11988010,3015,3015,3015,3015,0
|
||||
20250311,145700,11988010,3015,3015,3015,3015,0
|
||||
20250311,145600,11988010,3015,3015,3015,3015,0
|
||||
20250311,145500,11988010,3015,3015,3015,3015,0
|
||||
20250311,145400,11988010,3015,3015,3015,3015,0
|
||||
20250311,145300,11988010,3015,3015,3015,3015,0
|
||||
20250311,145200,11988010,3015,3015,3015,3015,0
|
||||
20250311,145100,11988010,3015,3015,3015,3015,0
|
||||
20250311,145000,11988010,3015,3015,3015,3015,0
|
||||
20250311,144900,11988010,3015,3015,3015,3015,0
|
||||
20250311,144800,11988010,3015,3015,3015,3015,0
|
||||
20250311,144700,11988010,3015,3015,3015,3015,0
|
||||
20250311,144600,11988010,3015,3015,3015,3015,0
|
||||
20250311,144500,11988010,3015,3015,3015,3015,0
|
||||
20250311,144400,11988010,3015,3015,3015,3015,0
|
||||
20250311,144300,11988010,3015,3015,3015,3015,0
|
||||
20250311,144200,11988010,3015,3015,3015,3015,0
|
||||
20250311,144100,11988010,3015,3015,3015,3015,0
|
||||
20250311,144000,11988010,3015,3015,3015,3015,25
|
||||
20250311,143900,11912635,3015,3015,3015,3015,0
|
||||
20250311,143800,11912635,3015,3015,3015,3015,0
|
||||
20250311,143700,11912635,3015,3015,3015,3015,0
|
||||
20250311,143600,11912635,3015,3015,3015,3015,0
|
||||
20250311,143500,11912635,3015,3015,3015,3015,0
|
||||
20250311,143400,11912635,3015,3015,3015,3015,115
|
||||
20250311,143300,11565910,3015,3015,3015,3015,0
|
||||
20250311,143200,11565910,3015,3010,3015,3010,291
|
||||
20250311,143100,10689070,3010,3010,3010,3010,0
|
||||
20250311,143000,10689070,3010,3010,3010,3010,0
|
||||
20250311,142900,10689070,3010,3010,3010,3010,0
|
||||
20250311,142800,10689070,3010,3010,3010,3010,0
|
||||
20250311,142700,10689070,3010,3010,3010,3010,0
|
||||
20250311,142600,10689070,3010,3010,3010,3010,0
|
||||
20250311,142500,10689070,3010,3010,3010,3010,0
|
||||
20250311,142400,10689070,3010,3010,3010,3010,0
|
||||
20250311,142300,10689070,3010,3010,3010,3010,0
|
||||
20250311,142200,10689070,3010,3010,3010,3010,0
|
||||
20250311,142100,10689070,3010,3010,3010,3010,0
|
||||
20250311,142000,10689070,3010,3010,3010,3010,0
|
||||
20250311,141900,10689070,3010,3010,3010,3010,0
|
||||
20250311,141800,10689070,3010,3010,3010,3010,0
|
||||
20250311,141700,10689070,3010,3010,3010,3010,0
|
||||
20250311,141600,10689070,3010,3010,3010,3010,0
|
||||
20250311,141500,10689070,3010,3010,3010,3010,0
|
||||
20250311,141400,10689070,3010,3010,3010,3010,0
|
||||
20250311,141300,10689070,3010,3010,3010,3010,0
|
||||
20250311,141200,10689070,3010,3010,3010,3010,0
|
||||
20250311,141100,10689070,3010,3005,3010,3005,100
|
||||
20250311,141000,10388080,3000,3000,3000,3000,0
|
||||
20250311,140900,10388080,3000,3000,3000,3000,0
|
||||
20250311,140800,10388080,3000,3000,3000,3000,0
|
||||
20250311,140700,10388080,3000,3000,3000,3000,0
|
||||
20250311,140600,10388080,3000,3000,3000,3000,97
|
||||
20250311,140500,10097080,3010,3010,3010,3010,0
|
||||
20250311,140400,10097080,3010,3010,3010,3010,0
|
||||
20250311,140300,10097080,3010,3010,3010,3010,0
|
||||
20250311,140200,10097080,3010,3010,3010,3010,0
|
||||
20250311,140100,10097080,3010,3010,3010,3010,0
|
||||
20250311,140000,10097080,3010,3010,3010,3010,0
|
||||
20250311,135900,10097080,3010,3010,3010,3010,0
|
||||
20250311,135800,10097080,3010,3010,3010,3010,0
|
||||
20250311,135700,10097080,3010,3010,3010,3010,0
|
||||
20250311,135600,10097080,3010,3010,3010,3010,0
|
||||
20250311,135500,10097080,3010,3010,3010,3010,0
|
||||
20250311,135400,10097080,3010,3010,3010,3010,0
|
||||
20250311,135300,10097080,3010,3010,3010,3010,0
|
||||
20250311,135200,10097080,3010,3010,3010,3010,0
|
||||
20250311,135100,10097080,3010,3010,3010,3010,0
|
||||
20250311,135000,10097080,3010,3010,3010,3010,0
|
||||
20250311,134900,10097080,3010,3010,3010,3010,0
|
||||
20250311,134800,10097080,3010,3010,3010,3010,0
|
||||
20250311,134700,10097080,3010,3010,3010,3010,0
|
||||
20250311,134600,10097080,3010,3010,3010,3010,0
|
||||
20250311,134500,10097080,3010,3010,3010,3010,0
|
||||
20250311,134400,10097080,3010,3010,3010,3010,0
|
||||
20250311,134300,10097080,3010,3010,3010,3010,0
|
||||
20250311,134200,10097080,3010,3010,3010,3010,0
|
||||
20250311,134100,10097080,3010,3010,3010,3010,0
|
||||
20250311,134000,10097080,3010,3010,3010,3010,0
|
||||
20250311,133900,10097080,3010,3010,3010,3010,0
|
||||
20250311,133800,10097080,3010,3010,3010,3010,0
|
||||
20250311,133700,10097080,3010,3010,3010,3010,0
|
||||
20250311,133600,10097080,3010,3010,3010,3010,0
|
||||
20250311,133500,10097080,3010,3010,3010,3010,0
|
||||
20250311,133400,10097080,3010,3010,3010,3010,0
|
||||
20250311,133300,10097080,3010,3010,3010,3010,0
|
||||
20250311,133200,10097080,3010,3010,3010,3010,0
|
||||
20250311,133100,10097080,3010,3010,3010,3010,0
|
||||
20250311,133000,10097080,3010,3010,3010,3010,0
|
||||
20250311,132900,10097080,3010,3010,3010,3010,0
|
||||
20250311,132800,10097080,3010,3010,3010,3010,0
|
||||
20250311,132700,10097080,3010,3010,3010,3010,0
|
||||
20250311,132600,10097080,3010,3010,3010,3010,0
|
||||
20250311,132500,10097080,3010,3010,3010,3010,0
|
||||
20250311,132400,10097080,3010,3010,3010,3010,0
|
||||
20250311,132300,10097080,3010,3010,3010,3010,0
|
||||
20250311,132200,10097080,3010,3010,3010,3010,0
|
||||
20250311,132100,10097080,3010,3010,3010,3010,0
|
||||
20250311,132000,10097080,3010,3010,3010,3010,0
|
||||
20250311,131900,10097080,3010,3010,3010,3010,1
|
||||
20250311,131800,10094070,3010,3010,3010,3010,0
|
||||
20250311,131700,10094070,3010,3010,3010,3010,0
|
||||
20250311,131600,10094070,3010,3010,3010,3010,0
|
||||
20250311,131500,10094070,3010,3010,3010,3010,0
|
||||
20250311,131400,10094070,3010,3010,3010,3010,0
|
||||
20250311,131300,10094070,3010,3010,3010,3010,0
|
||||
20250311,131200,10094070,3010,3010,3010,3010,0
|
||||
20250311,131100,10094070,3010,3010,3010,3010,0
|
||||
20250311,131000,10094070,3010,3010,3010,3010,0
|
||||
20250311,130900,10094070,3010,3010,3010,3010,0
|
||||
20250311,130800,10094070,3010,3010,3010,3010,0
|
||||
20250311,130700,10094070,3010,3010,3010,3010,0
|
||||
20250311,130600,10094070,3010,3010,3010,3010,0
|
||||
20250311,130500,10094070,3010,3010,3010,3010,0
|
||||
20250311,130400,10094070,3010,3010,3010,3010,1
|
||||
20250311,130300,10091060,2980,2980,2980,2980,0
|
||||
20250311,130200,10091060,2980,2980,2980,2980,0
|
||||
20250311,130100,10091060,2980,2980,2980,2980,0
|
||||
20250311,130000,10091060,2980,2980,2980,2980,0
|
||||
20250311,125900,10091060,2980,2980,2980,2980,0
|
||||
20250311,125800,10091060,2980,2980,2980,2980,0
|
||||
20250311,125700,10091060,2980,2980,2980,2980,2
|
||||
20250311,125600,10085100,2975,2975,2975,2975,0
|
||||
20250311,125500,10085100,2975,2975,2975,2975,0
|
||||
20250311,125400,10085100,2975,2975,2975,2975,0
|
||||
20250311,125300,10085100,2975,2975,2975,2975,0
|
||||
20250311,125200,10085100,2975,2975,2975,2975,0
|
||||
20250311,125100,10085100,2975,2985,2985,2975,908
|
||||
20250311,125000,7381915,3010,3010,3010,3010,0
|
||||
20250311,124900,7381915,3010,3010,3010,3010,0
|
||||
20250311,124800,7381915,3010,3010,3010,3010,0
|
||||
20250311,124700,7381915,3010,3010,3010,3010,0
|
||||
20250311,124600,7381915,3010,3010,3010,3010,0
|
||||
20250311,124500,7381915,3010,3010,3010,3010,0
|
||||
20250311,124400,7381915,3010,3010,3010,3010,0
|
||||
20250311,124300,7381915,3010,3010,3010,3010,0
|
||||
20250311,124200,7381915,3010,3010,3010,3010,0
|
||||
20250311,124100,7381915,3010,3010,3010,3010,0
|
||||
20250311,124000,7381915,3010,3010,3010,3010,0
|
||||
20250311,123900,7381915,3010,3010,3010,3010,0
|
||||
20250311,123800,7381915,3010,3010,3010,3010,0
|
||||
20250311,123700,7381915,3010,3010,3010,3010,0
|
||||
20250311,123600,7381915,3010,3010,3010,3010,0
|
||||
20250311,123500,7381915,3010,3010,3010,3010,0
|
||||
20250311,123400,7381915,3010,3010,3010,3010,80
|
||||
20250311,123300,7141115,3010,3010,3010,3010,272
|
||||
20250311,123200,6322395,3010,3010,3010,3010,0
|
||||
20250311,123100,6322395,3010,3010,3010,3010,0
|
||||
20250311,123000,6322395,3010,3010,3010,3010,0
|
||||
20250311,122900,6322395,3010,3010,3010,3010,0
|
||||
20250311,122800,6322395,3010,3010,3010,3010,0
|
||||
20250311,122700,6322395,3010,3010,3010,3010,0
|
||||
20250311,122600,6322395,3010,3010,3010,3010,0
|
||||
20250311,122500,6322395,3010,3010,3010,3010,0
|
||||
20250311,122400,6322395,3010,3010,3010,3010,0
|
||||
20250311,122300,6322395,3010,3010,3010,3010,0
|
||||
20250311,122200,6322395,3010,3010,3010,3010,0
|
||||
20250311,122100,6322395,3010,3010,3010,3010,0
|
||||
20250311,122000,6322395,3010,3010,3010,3010,0
|
||||
20250311,121900,6322395,3010,3010,3010,3010,0
|
||||
20250311,121800,6322395,3010,3010,3010,3010,0
|
||||
20250311,121700,6322395,3010,3010,3010,3010,0
|
||||
20250311,121600,6322395,3010,3010,3010,3010,0
|
||||
20250311,121500,6322395,3010,3010,3010,3010,0
|
||||
20250311,121400,6322395,3010,3010,3010,3010,0
|
||||
20250311,121300,6322395,3010,3010,3010,3010,0
|
||||
20250311,121200,6322395,3010,3010,3010,3010,0
|
||||
20250311,121100,6322395,3010,3010,3010,3010,0
|
||||
20250311,121000,6322395,3010,3010,3010,3010,0
|
||||
20250311,120900,6322395,3010,3010,3010,3010,0
|
||||
20250311,120800,6322395,3010,3010,3010,3010,0
|
||||
20250311,120700,6322395,3010,3010,3010,3010,0
|
||||
20250311,120600,6322395,3010,3010,3010,3010,0
|
||||
20250311,120500,6322395,3010,3010,3010,3010,0
|
||||
20250311,120400,6322395,3010,3010,3010,3010,0
|
||||
20250311,120300,6322395,3010,3010,3010,3010,0
|
||||
20250311,120200,6322395,3010,3010,3010,3010,0
|
||||
20250311,120100,6322395,3010,3010,3010,3010,0
|
||||
20250311,120000,6322395,3010,3010,3010,3010,0
|
||||
20250311,115900,6322395,3010,3010,3010,3010,0
|
||||
20250311,115800,6322395,3010,3010,3010,3010,0
|
||||
20250311,115700,6322395,3010,3010,3010,3010,0
|
||||
20250311,115600,6322395,3010,3010,3010,3010,0
|
||||
20250311,115500,6322395,3010,3010,3010,3010,0
|
||||
20250311,115400,6322395,3010,3010,3010,3010,0
|
||||
20250311,115300,6322395,3010,3010,3010,3010,0
|
||||
20250311,115200,6322395,3010,3010,3010,3010,0
|
||||
20250311,115100,6322395,3010,3010,3010,3010,0
|
||||
20250311,115000,6322395,3010,3010,3010,3010,0
|
||||
20250311,114900,6322395,3010,3005,3010,3005,10
|
||||
20250311,114800,6292335,3010,3010,3010,3010,0
|
||||
20250311,114700,6292335,3010,3010,3010,3010,0
|
||||
20250311,114600,6292335,3010,3010,3010,3010,0
|
||||
20250311,114500,6292335,3010,3010,3010,3010,0
|
||||
20250311,114400,6292335,3010,3010,3010,3010,0
|
||||
20250311,114300,6292335,3010,3010,3010,3010,0
|
||||
20250311,114200,6292335,3010,3010,3010,3010,0
|
||||
20250311,114100,6292335,3010,3010,3010,3010,0
|
||||
20250311,114000,6292335,3010,3010,3010,3010,0
|
||||
20250311,113900,6292335,3010,3010,3010,3010,0
|
||||
20250311,113800,6292335,3010,3010,3010,3010,0
|
||||
20250311,113700,6292335,3010,3010,3010,3010,0
|
||||
20250311,113600,6292335,3010,3010,3010,3010,0
|
||||
20250311,113500,6292335,3010,3010,3010,3010,0
|
||||
20250311,113400,6292335,3010,3010,3010,3010,0
|
||||
20250311,113300,6292335,3010,3010,3010,3010,0
|
||||
20250311,113200,6292335,3010,3010,3010,3010,0
|
||||
20250311,113100,6292335,3010,3010,3010,3010,0
|
||||
20250311,113000,6292335,3010,3010,3010,3010,0
|
||||
20250311,112900,6292335,3010,3010,3010,3010,0
|
||||
20250311,112800,6292335,3010,3010,3010,3010,0
|
||||
20250311,112700,6292335,3010,3010,3010,3010,0
|
||||
20250311,112600,6292335,3010,3010,3010,3010,0
|
||||
20250311,112500,6292335,3010,3010,3010,3010,0
|
||||
20250311,112400,6292335,3010,3010,3010,3010,0
|
||||
20250311,112300,6292335,3010,3010,3010,3010,0
|
||||
20250311,112200,6292335,3010,3010,3010,3010,0
|
||||
20250311,112100,6292335,3010,3010,3010,3010,0
|
||||
20250311,112000,6292335,3010,3010,3010,3010,0
|
||||
20250311,111900,6292335,3010,3010,3010,3010,0
|
||||
20250311,111800,6292335,3010,3010,3010,3010,1
|
||||
20250311,111700,6289325,3010,3010,3010,3010,0
|
||||
20250311,111600,6289325,3010,3010,3010,3010,0
|
||||
20250311,111500,6289325,3010,3010,3010,3010,0
|
||||
20250311,111400,6289325,3010,3010,3010,3010,0
|
||||
20250311,111300,6289325,3010,3010,3010,3010,0
|
||||
20250311,111200,6289325,3010,3010,3010,3010,0
|
||||
20250311,111100,6289325,3010,3010,3010,3010,0
|
||||
20250311,111000,6289325,3010,3010,3010,3010,0
|
||||
20250311,110900,6289325,3010,3010,3010,3010,0
|
||||
20250311,110800,6289325,3010,3010,3010,3010,0
|
||||
20250311,110700,6289325,3010,3010,3010,3010,0
|
||||
20250311,110600,6289325,3010,3010,3010,3010,0
|
||||
20250311,110500,6289325,3010,3010,3010,3010,0
|
||||
20250311,110400,6289325,3010,3010,3010,3010,0
|
||||
20250311,110300,6289325,3010,3010,3010,3010,0
|
||||
20250311,110200,6289325,3010,3010,3010,3010,0
|
||||
20250311,110100,6289325,3010,3010,3010,3010,0
|
||||
20250311,110000,6289325,3010,3010,3010,3010,0
|
||||
20250311,105900,6289325,3010,3010,3010,3010,0
|
||||
20250311,105800,6289325,3010,3010,3010,3010,0
|
||||
20250311,105700,6289325,3010,3010,3010,3010,0
|
||||
20250311,105600,6289325,3010,3010,3010,3010,0
|
||||
20250311,105500,6289325,3010,3010,3010,3010,0
|
||||
20250311,105400,6289325,3010,3010,3010,3010,0
|
||||
20250311,105300,6289325,3010,3010,3010,3010,0
|
||||
20250311,105200,6289325,3010,3010,3010,3010,0
|
||||
20250311,105100,6289325,3010,3010,3010,3010,0
|
||||
20250311,105000,6289325,3010,3010,3010,3010,0
|
||||
20250311,104900,6289325,3010,3010,3010,3010,0
|
||||
20250311,104800,6289325,3010,3010,3010,3010,0
|
||||
20250311,104700,6289325,3010,3010,3010,3010,0
|
||||
20250311,104600,6289325,3010,3010,3010,3010,0
|
||||
20250311,104500,6289325,3010,3010,3010,3010,0
|
||||
20250311,104400,6289325,3010,3010,3010,3010,0
|
||||
20250311,104300,6289325,3010,3010,3010,3010,0
|
||||
20250311,104200,6289325,3010,3010,3010,3010,0
|
||||
20250311,104100,6289325,3010,3010,3010,3010,0
|
||||
20250311,104000,6289325,3010,3010,3010,3010,0
|
||||
20250311,103900,6289325,3010,3010,3010,3010,0
|
||||
20250311,103800,6289325,3010,3010,3010,3010,0
|
||||
20250311,103700,6289325,3010,3010,3010,3010,0
|
||||
20250311,103600,6289325,3010,3010,3010,3010,0
|
||||
20250311,103500,6289325,3010,3010,3010,3010,0
|
||||
20250311,103400,6289325,3010,3010,3010,3010,0
|
||||
20250311,103300,6289325,3010,3010,3010,3010,0
|
||||
20250311,103200,6289325,3010,3010,3010,3010,0
|
||||
20250311,103100,6289325,3010,3010,3010,3010,0
|
||||
20250311,103000,6289325,3010,3010,3010,3010,0
|
||||
20250311,102900,6289325,3010,3010,3010,3010,0
|
||||
20250311,102800,6289325,3010,3010,3010,3010,0
|
||||
20250311,102700,6289325,3010,3010,3010,3010,0
|
||||
20250311,102600,6289325,3010,3010,3010,3010,0
|
||||
20250311,102500,6289325,3010,3010,3010,3010,0
|
||||
20250311,102400,6289325,3010,3010,3010,3010,0
|
||||
20250311,102300,6289325,3010,3010,3010,3010,0
|
||||
20250311,102200,6289325,3010,3010,3010,3010,0
|
||||
20250311,102100,6289325,3010,3010,3010,3010,0
|
||||
20250311,102000,6289325,3010,3010,3010,3010,0
|
||||
20250311,101900,6289325,3010,3010,3010,3010,0
|
||||
20250311,101800,6289325,3010,3010,3010,3010,0
|
||||
20250311,101700,6289325,3010,3010,3010,3010,0
|
||||
20250311,101600,6289325,3010,3010,3010,3010,0
|
||||
20250311,101500,6289325,3010,3010,3010,3010,0
|
||||
20250311,101400,6289325,3010,3010,3010,3010,0
|
||||
20250311,101300,6289325,3010,3010,3010,3010,10
|
||||
20250311,101200,6259225,2980,2980,2980,2980,0
|
||||
20250311,101100,6259225,2980,2995,2995,2980,1013
|
||||
20250311,101000,3239625,3010,3010,3010,3010,1
|
||||
20250311,100900,3236615,3010,3010,3010,3010,0
|
||||
20250311,100800,3236615,3010,3010,3010,3010,0
|
||||
20250311,100700,3236615,3010,3010,3010,3010,0
|
||||
20250311,100600,3236615,3010,3010,3010,3010,0
|
||||
20250311,100500,3236615,3010,3010,3010,3010,0
|
||||
20250311,100400,3236615,3010,3010,3010,3010,0
|
||||
20250311,100300,3236615,3010,3010,3010,3010,0
|
||||
20250311,100200,3236615,3010,3010,3010,3010,10
|
||||
20250311,100100,3206515,2980,2980,2980,2980,0
|
||||
20250311,100000,3206515,2980,2980,2980,2980,0
|
||||
20250311,095900,3206515,2980,2980,2980,2980,0
|
||||
20250311,095800,3206515,2980,2980,2980,2980,0
|
||||
20250311,095700,3206515,2980,2980,2980,2980,0
|
||||
20250311,095600,3206515,2980,2980,2980,2980,0
|
||||
20250311,095500,3206515,2980,2980,2980,2980,0
|
||||
20250311,095400,3206515,2980,2980,2980,2980,0
|
||||
20250311,095300,3206515,2980,2980,2980,2980,0
|
||||
20250311,095200,3206515,2980,2980,2980,2980,0
|
||||
20250311,095100,3206515,2980,2985,2985,2980,32
|
||||
20250311,095000,3111090,3010,3010,3010,3010,0
|
||||
20250311,094900,3111090,3010,3010,3010,3010,0
|
||||
20250311,094800,3111090,3010,3010,3010,3010,0
|
||||
20250311,094700,3111090,3010,3010,3010,3010,0
|
||||
20250311,094600,3111090,3010,3010,3010,3010,0
|
||||
20250311,094500,3111090,3010,3010,3010,3010,2
|
||||
20250311,094400,3105070,3010,3010,3010,3010,1
|
||||
20250311,094300,3102060,2980,2980,2980,2980,0
|
||||
20250311,094200,3102060,2980,2980,2980,2980,0
|
||||
20250311,094100,3102060,2980,2980,2980,2980,0
|
||||
20250311,094000,3102060,2980,2980,2980,2980,0
|
||||
20250311,093900,3102060,2980,2980,2980,2980,0
|
||||
20250311,093800,3102060,2980,2985,2985,2980,55
|
||||
20250311,093700,2938120,3010,3010,3010,3010,0
|
||||
20250311,093600,2938120,3010,3010,3010,3010,0
|
||||
20250311,093500,2938120,3010,3010,3010,3010,0
|
||||
20250311,093400,2938120,3010,3010,3010,3010,1
|
||||
20250311,093300,2935110,2980,2980,2980,2980,0
|
||||
20250311,093200,2935110,2980,2980,2980,2980,0
|
||||
20250311,093100,2935110,2980,2980,2980,2980,6
|
||||
20250311,093000,2917230,2980,2980,2980,2980,0
|
||||
20250311,092900,2917230,2980,2980,2980,2980,0
|
||||
20250311,092800,2917230,2980,2980,2980,2980,3
|
||||
20250311,092700,2908290,2980,2980,2980,2980,3
|
||||
20250311,092600,2899350,2975,2980,2980,2975,20
|
||||
20250311,092500,2839770,2975,2985,2985,2975,199
|
||||
20250311,092400,2247125,2975,2975,2975,2975,0
|
||||
20250311,092300,2247125,2975,2975,2975,2975,0
|
||||
20250311,092200,2247125,2975,2975,2975,2975,0
|
||||
20250311,092100,2247125,2975,2975,2975,2975,0
|
||||
20250311,092000,2247125,2975,2975,2975,2975,0
|
||||
20250311,091900,2247125,2975,2975,2975,2975,0
|
||||
20250311,091800,2247125,2975,2975,2975,2975,0
|
||||
20250311,091700,2247125,2975,2975,2975,2975,0
|
||||
20250311,091600,2247125,2975,2975,2975,2975,25
|
||||
20250311,091500,2172750,3000,3000,3000,3000,0
|
||||
20250311,091400,2172750,3000,2985,3000,2975,724
|
||||
20250311,091300,15070,3010,3010,3010,3010,0
|
||||
20250311,091200,15070,3010,3010,3010,3010,0
|
||||
20250311,091100,15070,3010,3010,3010,3010,0
|
||||
20250311,091000,15070,3010,3010,3010,3010,1
|
||||
20250311,090900,12060,3015,3015,3015,3015,0
|
||||
20250311,090800,12060,3015,3015,3015,3015,0
|
||||
20250311,090700,12060,3015,3015,3015,3015,0
|
||||
20250311,090600,12060,3015,3015,3015,3015,0
|
||||
20250311,090500,12060,3015,3015,3015,3015,0
|
||||
20250311,090400,12060,3015,3015,3015,3015,0
|
||||
20250311,090300,12060,3015,3015,3015,3015,0
|
||||
20250311,090200,12060,3015,3015,3015,3015,0
|
||||
20250311,090100,12060,3015,3015,3015,3015,0
|
||||
20250311,090000,12060,3015,3015,3015,3015,4
|
||||
|
Reference in New Issue
Block a user