Update 2025-03-11 3989 candle_min
This commit is contained in:
721
238500/min/candle-20250311.csv
Normal file
721
238500/min/candle-20250311.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205900,162904760,276,276,276,276,5717
|
||||
20250311,205800,162904760,276,276,276,276,0
|
||||
20250311,205700,162904760,276,276,276,276,0
|
||||
20250311,205600,162904760,276,276,276,276,0
|
||||
20250311,205500,162904760,276,276,276,276,0
|
||||
20250311,205400,162904760,276,276,276,276,0
|
||||
20250311,205300,162904760,276,276,276,276,0
|
||||
20250311,205200,162904760,276,276,276,276,0
|
||||
20250311,205100,162904760,276,276,276,276,0
|
||||
20250311,205000,162904760,276,276,276,276,0
|
||||
20250311,204900,162904760,276,276,276,276,0
|
||||
20250311,204800,162904760,276,276,276,276,0
|
||||
20250311,204700,162904760,276,276,276,276,0
|
||||
20250311,204600,162904760,276,276,276,276,0
|
||||
20250311,204500,162904760,276,276,276,276,0
|
||||
20250311,204400,162904760,276,276,276,276,0
|
||||
20250311,204300,162904760,276,276,276,276,0
|
||||
20250311,204200,162904760,276,276,276,276,0
|
||||
20250311,204100,162904760,276,276,276,276,0
|
||||
20250311,204000,162904760,276,276,276,276,0
|
||||
20250311,203900,162904760,276,276,276,276,0
|
||||
20250311,203800,162904760,276,276,276,276,0
|
||||
20250311,203700,162904760,276,276,276,276,0
|
||||
20250311,203600,162904760,276,276,276,276,0
|
||||
20250311,203500,162904760,276,276,276,276,0
|
||||
20250311,203400,162904760,276,276,276,276,0
|
||||
20250311,203300,162904760,276,276,276,276,0
|
||||
20250311,203200,162904760,276,276,276,276,0
|
||||
20250311,203100,162904760,276,276,276,276,0
|
||||
20250311,203000,162904760,276,276,276,276,0
|
||||
20250311,202900,162904760,276,276,276,276,5717
|
||||
20250311,202800,162904760,276,276,276,276,0
|
||||
20250311,202700,162904760,276,276,276,276,0
|
||||
20250311,202600,162904760,276,276,276,276,0
|
||||
20250311,202500,162904760,276,276,276,276,0
|
||||
20250311,202400,162904760,276,276,276,276,0
|
||||
20250311,202300,162904760,276,276,276,276,0
|
||||
20250311,202200,162904760,276,276,276,276,0
|
||||
20250311,202100,162904760,276,276,276,276,0
|
||||
20250311,202000,162904760,276,276,276,276,0
|
||||
20250311,201900,162904760,276,276,276,276,0
|
||||
20250311,201800,162904760,276,276,276,276,0
|
||||
20250311,201700,162904760,276,276,276,276,0
|
||||
20250311,201600,162904760,276,276,276,276,0
|
||||
20250311,201500,162904760,276,276,276,276,0
|
||||
20250311,201400,162904760,276,276,276,276,0
|
||||
20250311,201300,162904760,276,276,276,276,0
|
||||
20250311,201200,162904760,276,276,276,276,0
|
||||
20250311,201100,162904760,276,276,276,276,0
|
||||
20250311,201000,162904760,276,276,276,276,0
|
||||
20250311,200900,162904760,276,276,276,276,0
|
||||
20250311,200800,162904760,276,276,276,276,0
|
||||
20250311,200700,162904760,276,276,276,276,0
|
||||
20250311,200600,162904760,276,276,276,276,0
|
||||
20250311,200500,162904760,276,276,276,276,0
|
||||
20250311,200400,162904760,276,276,276,276,0
|
||||
20250311,200300,162904760,276,276,276,276,0
|
||||
20250311,200200,162904760,276,276,276,276,0
|
||||
20250311,200100,162904760,276,276,276,276,0
|
||||
20250311,200000,162904760,276,276,276,276,0
|
||||
20250311,195900,162904760,276,276,276,276,5717
|
||||
20250311,195800,162904760,276,276,276,276,0
|
||||
20250311,195700,162904760,276,276,276,276,0
|
||||
20250311,195600,162904760,276,276,276,276,0
|
||||
20250311,195500,162904760,276,276,276,276,0
|
||||
20250311,195400,162904760,276,276,276,276,0
|
||||
20250311,195300,162904760,276,276,276,276,0
|
||||
20250311,195200,162904760,276,276,276,276,0
|
||||
20250311,195100,162904760,276,276,276,276,0
|
||||
20250311,195000,162904760,276,276,276,276,0
|
||||
20250311,194900,162904760,276,276,276,276,0
|
||||
20250311,194800,162904760,276,276,276,276,0
|
||||
20250311,194700,162904760,276,276,276,276,0
|
||||
20250311,194600,162904760,276,276,276,276,0
|
||||
20250311,194500,162904760,276,276,276,276,0
|
||||
20250311,194400,162904760,276,276,276,276,0
|
||||
20250311,194300,162904760,276,276,276,276,0
|
||||
20250311,194200,162904760,276,276,276,276,0
|
||||
20250311,194100,162904760,276,276,276,276,0
|
||||
20250311,194000,162904760,276,276,276,276,0
|
||||
20250311,193900,162904760,276,276,276,276,0
|
||||
20250311,193800,162904760,276,276,276,276,0
|
||||
20250311,193700,162904760,276,276,276,276,0
|
||||
20250311,193600,162904760,276,276,276,276,0
|
||||
20250311,193500,162904760,276,276,276,276,0
|
||||
20250311,193400,162904760,276,276,276,276,0
|
||||
20250311,193300,162904760,276,276,276,276,0
|
||||
20250311,193200,162904760,276,276,276,276,0
|
||||
20250311,193100,162904760,276,276,276,276,0
|
||||
20250311,193000,162904760,276,276,276,276,0
|
||||
20250311,192900,162904760,276,276,276,276,5717
|
||||
20250311,192800,162904760,276,276,276,276,0
|
||||
20250311,192700,162904760,276,276,276,276,0
|
||||
20250311,192600,162904760,276,276,276,276,0
|
||||
20250311,192500,162904760,276,276,276,276,0
|
||||
20250311,192400,162904760,276,276,276,276,0
|
||||
20250311,192300,162904760,276,276,276,276,0
|
||||
20250311,192200,162904760,276,276,276,276,0
|
||||
20250311,192100,162904760,276,276,276,276,0
|
||||
20250311,192000,162904760,276,276,276,276,0
|
||||
20250311,191900,162904760,276,276,276,276,0
|
||||
20250311,191800,162904760,276,276,276,276,0
|
||||
20250311,191700,162904760,276,276,276,276,0
|
||||
20250311,191600,162904760,276,276,276,276,0
|
||||
20250311,191500,162904760,276,276,276,276,0
|
||||
20250311,191400,162904760,276,276,276,276,0
|
||||
20250311,191300,162904760,276,276,276,276,0
|
||||
20250311,191200,162904760,276,276,276,276,0
|
||||
20250311,191100,162904760,276,276,276,276,0
|
||||
20250311,191000,162904760,276,276,276,276,0
|
||||
20250311,190900,162904760,276,276,276,276,0
|
||||
20250311,190800,162904760,276,276,276,276,0
|
||||
20250311,190700,162904760,276,276,276,276,0
|
||||
20250311,190600,162904760,276,276,276,276,0
|
||||
20250311,190500,162904760,276,276,276,276,0
|
||||
20250311,190400,162904760,276,276,276,276,0
|
||||
20250311,190300,162904760,276,276,276,276,0
|
||||
20250311,190200,162904760,276,276,276,276,0
|
||||
20250311,190100,162904760,276,276,276,276,0
|
||||
20250311,190000,162904760,276,276,276,276,0
|
||||
20250311,185900,162904760,276,276,276,276,5717
|
||||
20250311,185800,162904760,276,276,276,276,0
|
||||
20250311,185700,162904760,276,276,276,276,0
|
||||
20250311,185600,162904760,276,276,276,276,0
|
||||
20250311,185500,162904760,276,276,276,276,0
|
||||
20250311,185400,162904760,276,276,276,276,0
|
||||
20250311,185300,162904760,276,276,276,276,0
|
||||
20250311,185200,162904760,276,276,276,276,0
|
||||
20250311,185100,162904760,276,276,276,276,0
|
||||
20250311,185000,162904760,276,276,276,276,0
|
||||
20250311,184900,162904760,276,276,276,276,0
|
||||
20250311,184800,162904760,276,276,276,276,0
|
||||
20250311,184700,162904760,276,276,276,276,0
|
||||
20250311,184600,162904760,276,276,276,276,0
|
||||
20250311,184500,162904760,276,276,276,276,0
|
||||
20250311,184400,162904760,276,276,276,276,0
|
||||
20250311,184300,162904760,276,276,276,276,0
|
||||
20250311,184200,162904760,276,276,276,276,0
|
||||
20250311,184100,162904760,276,276,276,276,0
|
||||
20250311,184000,162904760,276,276,276,276,0
|
||||
20250311,183900,162904760,276,276,276,276,0
|
||||
20250311,183800,162904760,276,276,276,276,0
|
||||
20250311,183700,162904760,276,276,276,276,0
|
||||
20250311,183600,162904760,276,276,276,276,0
|
||||
20250311,183500,162904760,276,276,276,276,0
|
||||
20250311,183400,162904760,276,276,276,276,0
|
||||
20250311,183300,162904760,276,276,276,276,0
|
||||
20250311,183200,162904760,276,276,276,276,0
|
||||
20250311,183100,162904760,276,276,276,276,0
|
||||
20250311,183000,162904760,276,276,276,276,0
|
||||
20250311,182900,162904760,276,276,276,276,5717
|
||||
20250311,182800,162904760,276,276,276,276,0
|
||||
20250311,182700,162904760,276,276,276,276,0
|
||||
20250311,182600,162904760,276,276,276,276,0
|
||||
20250311,182500,162904760,276,276,276,276,0
|
||||
20250311,182400,162904760,276,276,276,276,0
|
||||
20250311,182300,162904760,276,276,276,276,0
|
||||
20250311,182200,162904760,276,276,276,276,0
|
||||
20250311,182100,162904760,276,276,276,276,0
|
||||
20250311,182000,162904760,276,276,276,276,0
|
||||
20250311,181900,162904760,276,276,276,276,0
|
||||
20250311,181800,162904760,276,276,276,276,0
|
||||
20250311,181700,162904760,276,276,276,276,0
|
||||
20250311,181600,162904760,276,276,276,276,0
|
||||
20250311,181500,162904760,276,276,276,276,0
|
||||
20250311,181400,162904760,276,276,276,276,0
|
||||
20250311,181300,162904760,276,276,276,276,0
|
||||
20250311,181200,162904760,276,276,276,276,0
|
||||
20250311,181100,162904760,276,276,276,276,0
|
||||
20250311,181000,162904760,276,276,276,276,0
|
||||
20250311,180900,162904760,276,276,276,276,0
|
||||
20250311,180800,162904760,276,276,276,276,0
|
||||
20250311,180700,162904760,276,276,276,276,0
|
||||
20250311,180600,162904760,276,276,276,276,0
|
||||
20250311,180500,162904760,276,276,276,276,0
|
||||
20250311,180400,162904760,276,276,276,276,0
|
||||
20250311,180300,162904760,276,276,276,276,0
|
||||
20250311,180200,162904760,276,276,276,276,0
|
||||
20250311,180100,162904760,276,276,276,276,0
|
||||
20250311,180000,162904760,276,276,276,276,0
|
||||
20250311,175900,162904760,276,276,276,276,5717
|
||||
20250311,175800,162904760,276,276,276,276,0
|
||||
20250311,175700,162904760,276,276,276,276,0
|
||||
20250311,175600,162904760,276,276,276,276,0
|
||||
20250311,175500,162904760,276,276,276,276,0
|
||||
20250311,175400,162904760,276,276,276,276,0
|
||||
20250311,175300,162904760,276,276,276,276,0
|
||||
20250311,175200,162904760,276,276,276,276,0
|
||||
20250311,175100,162904760,276,276,276,276,0
|
||||
20250311,175000,162904760,276,276,276,276,0
|
||||
20250311,174900,162904760,276,276,276,276,0
|
||||
20250311,174800,162904760,276,276,276,276,0
|
||||
20250311,174700,162904760,276,276,276,276,0
|
||||
20250311,174600,162904760,276,276,276,276,0
|
||||
20250311,174500,162904760,276,276,276,276,0
|
||||
20250311,174400,162904760,276,276,276,276,0
|
||||
20250311,174300,162904760,276,276,276,276,0
|
||||
20250311,174200,162904760,276,276,276,276,0
|
||||
20250311,174100,162904760,276,276,276,276,0
|
||||
20250311,174000,162904760,276,276,276,276,0
|
||||
20250311,173900,162904760,276,276,276,276,0
|
||||
20250311,173800,162904760,276,276,276,276,0
|
||||
20250311,173700,162904760,276,276,276,276,0
|
||||
20250311,173600,162904760,276,276,276,276,0
|
||||
20250311,173500,162904760,276,276,276,276,0
|
||||
20250311,173400,162904760,276,276,276,276,0
|
||||
20250311,173300,162904760,276,276,276,276,0
|
||||
20250311,173200,162904760,276,276,276,276,0
|
||||
20250311,173100,162904760,276,276,276,276,0
|
||||
20250311,173000,162904760,276,276,276,276,0
|
||||
20250311,172900,162904760,276,276,276,276,5717
|
||||
20250311,172800,162904760,276,276,276,276,0
|
||||
20250311,172700,162904760,276,276,276,276,0
|
||||
20250311,172600,162904760,276,276,276,276,0
|
||||
20250311,172500,162904760,276,276,276,276,0
|
||||
20250311,172400,162904760,276,276,276,276,0
|
||||
20250311,172300,162904760,276,276,276,276,0
|
||||
20250311,172200,162904760,276,276,276,276,0
|
||||
20250311,172100,162904760,276,276,276,276,0
|
||||
20250311,172000,162904760,276,276,276,276,0
|
||||
20250311,171900,162904760,276,276,276,276,0
|
||||
20250311,171800,162904760,276,276,276,276,0
|
||||
20250311,171700,162904760,276,276,276,276,0
|
||||
20250311,171600,162904760,276,276,276,276,0
|
||||
20250311,171500,162904760,276,276,276,276,0
|
||||
20250311,171400,162904760,276,276,276,276,0
|
||||
20250311,171300,162904760,276,276,276,276,0
|
||||
20250311,171200,162904760,276,276,276,276,0
|
||||
20250311,171100,162904760,276,276,276,276,0
|
||||
20250311,171000,162904760,276,276,276,276,0
|
||||
20250311,170900,162904760,276,276,276,276,0
|
||||
20250311,170800,162904760,276,276,276,276,0
|
||||
20250311,170700,162904760,276,276,276,276,0
|
||||
20250311,170600,162904760,276,276,276,276,0
|
||||
20250311,170500,162904760,276,276,276,276,0
|
||||
20250311,170400,162904760,276,276,276,276,0
|
||||
20250311,170300,162904760,276,276,276,276,0
|
||||
20250311,170200,162904760,276,276,276,276,0
|
||||
20250311,170100,162904760,276,276,276,276,0
|
||||
20250311,170000,162904760,276,276,276,276,0
|
||||
20250311,165900,162904760,276,276,276,276,5717
|
||||
20250311,165800,162904760,276,276,276,276,0
|
||||
20250311,165700,162904760,276,276,276,276,0
|
||||
20250311,165600,162904760,276,276,276,276,0
|
||||
20250311,165500,162904760,276,276,276,276,0
|
||||
20250311,165400,162904760,276,276,276,276,0
|
||||
20250311,165300,162904760,276,276,276,276,0
|
||||
20250311,165200,162904760,276,276,276,276,0
|
||||
20250311,165100,162904760,276,276,276,276,0
|
||||
20250311,165000,162904760,276,276,276,276,0
|
||||
20250311,164900,162904760,276,276,276,276,0
|
||||
20250311,164800,162904760,276,276,276,276,0
|
||||
20250311,164700,162904760,276,276,276,276,0
|
||||
20250311,164600,162904760,276,276,276,276,0
|
||||
20250311,164500,162904760,276,276,276,276,0
|
||||
20250311,164400,162904760,276,276,276,276,0
|
||||
20250311,164300,162904760,276,276,276,276,0
|
||||
20250311,164200,162904760,276,276,276,276,0
|
||||
20250311,164100,162904760,276,276,276,276,0
|
||||
20250311,164000,162904760,276,276,276,276,0
|
||||
20250311,163900,162904760,276,276,276,276,0
|
||||
20250311,163800,162904760,276,276,276,276,0
|
||||
20250311,163700,162904760,276,276,276,276,0
|
||||
20250311,163600,162904760,276,276,276,276,0
|
||||
20250311,163500,162904760,276,276,276,276,0
|
||||
20250311,163400,162904760,276,276,276,276,0
|
||||
20250311,163300,162904760,276,276,276,276,0
|
||||
20250311,163200,162904760,276,276,276,276,0
|
||||
20250311,163100,162904760,276,276,276,276,0
|
||||
20250311,163000,162904760,276,276,276,276,0
|
||||
20250311,162900,162904760,276,276,276,276,5717
|
||||
20250311,162800,162904760,276,276,276,276,0
|
||||
20250311,162700,162904760,276,276,276,276,0
|
||||
20250311,162600,162904760,276,276,276,276,0
|
||||
20250311,162500,162904760,276,276,276,276,0
|
||||
20250311,162400,162904760,276,276,276,276,0
|
||||
20250311,162300,162904760,276,276,276,276,0
|
||||
20250311,162200,162904760,276,276,276,276,0
|
||||
20250311,162100,162904760,276,276,276,276,0
|
||||
20250311,162000,162904760,276,276,276,276,0
|
||||
20250311,161900,162904760,276,276,276,276,0
|
||||
20250311,161800,162904760,276,276,276,276,0
|
||||
20250311,161700,162904760,276,276,276,276,0
|
||||
20250311,161600,162904760,276,276,276,276,0
|
||||
20250311,161500,162904760,276,276,276,276,0
|
||||
20250311,161400,162904760,276,276,276,276,0
|
||||
20250311,161300,162904760,276,276,276,276,0
|
||||
20250311,161200,162904760,276,276,276,276,0
|
||||
20250311,161100,162904760,276,276,276,276,0
|
||||
20250311,161000,162904760,276,276,276,276,0
|
||||
20250311,160900,162904760,276,276,276,276,0
|
||||
20250311,160800,162904760,276,276,276,276,0
|
||||
20250311,160700,162904760,276,276,276,276,0
|
||||
20250311,160600,162904760,276,276,276,276,0
|
||||
20250311,160500,162904760,276,276,276,276,0
|
||||
20250311,160400,162904760,276,276,276,276,0
|
||||
20250311,160300,162904760,276,276,276,276,0
|
||||
20250311,160200,162904760,276,276,276,276,0
|
||||
20250311,160100,162904760,276,276,276,276,0
|
||||
20250311,160000,162904760,276,276,276,276,0
|
||||
20250311,155900,162904760,276,276,276,276,5717
|
||||
20250311,155800,162904760,276,276,276,276,0
|
||||
20250311,155700,162904760,276,276,276,276,0
|
||||
20250311,155600,162904760,276,276,276,276,0
|
||||
20250311,155500,162904760,276,276,276,276,0
|
||||
20250311,155400,162904760,276,276,276,276,0
|
||||
20250311,155300,162904760,276,276,276,276,0
|
||||
20250311,155200,162904760,276,276,276,276,0
|
||||
20250311,155100,162904760,276,276,276,276,0
|
||||
20250311,155000,162904760,276,276,276,276,0
|
||||
20250311,154900,162904760,276,276,276,276,0
|
||||
20250311,154800,162904760,276,276,276,276,0
|
||||
20250311,154700,162904760,276,276,276,276,0
|
||||
20250311,154600,162904760,276,276,276,276,0
|
||||
20250311,154500,162904760,276,276,276,276,0
|
||||
20250311,154400,162904760,276,276,276,276,0
|
||||
20250311,154300,162904760,276,276,276,276,0
|
||||
20250311,154200,162904760,276,276,276,276,0
|
||||
20250311,154100,162904760,276,276,276,276,0
|
||||
20250311,154000,162904760,276,276,276,276,0
|
||||
20250311,153900,162904760,276,276,276,276,0
|
||||
20250311,153800,162904760,276,276,276,276,0
|
||||
20250311,153700,162904760,276,276,276,276,0
|
||||
20250311,153600,162904760,276,276,276,276,0
|
||||
20250311,153500,162904760,276,276,276,276,0
|
||||
20250311,153400,162904760,276,276,276,276,0
|
||||
20250311,153300,162904760,276,276,276,276,0
|
||||
20250311,153200,162904760,276,276,276,276,0
|
||||
20250311,153100,162904760,276,276,276,276,0
|
||||
20250311,153000,162904760,276,276,276,276,5717
|
||||
20250311,152900,161326868,277,277,277,277,0
|
||||
20250311,152800,161326868,277,277,277,277,0
|
||||
20250311,152700,161326868,277,277,277,277,0
|
||||
20250311,152600,161326868,277,277,277,277,0
|
||||
20250311,152500,161326868,277,277,277,277,0
|
||||
20250311,152400,161326868,277,277,277,277,0
|
||||
20250311,152300,161326868,277,277,277,277,0
|
||||
20250311,152200,161326868,277,277,277,277,0
|
||||
20250311,152100,161326868,277,277,277,277,0
|
||||
20250311,152000,161326868,277,277,277,277,0
|
||||
20250311,151900,161326868,277,279,280,277,1020
|
||||
20250311,151800,161041822,280,277,280,277,1840
|
||||
20250311,151700,160531098,277,277,277,275,19
|
||||
20250311,151600,160525855,277,277,277,277,39
|
||||
20250311,151500,160515052,277,278,278,277,615
|
||||
20250311,151400,160344159,278,277,278,277,592
|
||||
20250311,151300,160179806,277,277,277,277,5
|
||||
20250311,151200,160178421,277,277,277,277,0
|
||||
20250311,151100,160178421,277,277,277,277,0
|
||||
20250311,151000,160178421,277,277,277,277,0
|
||||
20250311,150900,160178421,277,277,277,277,0
|
||||
20250311,150800,160178421,277,277,277,277,0
|
||||
20250311,150700,160178421,277,277,277,277,0
|
||||
20250311,150600,160178421,277,277,277,277,800
|
||||
20250311,150500,159956821,277,277,277,277,0
|
||||
20250311,150400,159956821,277,275,277,275,966
|
||||
20250311,150300,159691169,277,276,277,275,3001
|
||||
20250311,150200,158865532,277,277,277,277,430
|
||||
20250311,150100,158746422,277,277,277,277,0
|
||||
20250311,150000,158746422,277,276,277,276,158
|
||||
20250311,145900,158702813,277,276,277,276,940
|
||||
20250311,145800,158443372,276,275,276,275,192
|
||||
20250311,145700,158390521,276,276,276,276,266
|
||||
20250311,145600,158317105,275,274,275,274,255
|
||||
20250311,145500,158247230,276,276,276,276,39
|
||||
20250311,145400,158236466,276,276,276,276,3
|
||||
20250311,145300,158235638,274,274,274,274,0
|
||||
20250311,145200,158235638,274,274,274,274,151
|
||||
20250311,145100,158194264,274,274,274,274,0
|
||||
20250311,145000,158194264,274,273,274,273,5111
|
||||
20250311,144900,156794840,272,272,272,272,0
|
||||
20250311,144800,156794840,272,272,272,272,0
|
||||
20250311,144700,156794840,272,272,272,272,722
|
||||
20250311,144600,156598456,272,272,272,272,515
|
||||
20250311,144500,156458376,272,272,272,272,808
|
||||
20250311,144400,156238600,273,273,273,273,1000
|
||||
20250311,144300,155965600,273,273,273,273,0
|
||||
20250311,144200,155965600,273,273,273,273,0
|
||||
20250311,144100,155965600,273,273,273,273,0
|
||||
20250311,144000,155965600,273,273,273,273,0
|
||||
20250311,143900,155965600,273,273,273,273,800
|
||||
20250311,143800,155747200,273,273,273,273,260
|
||||
20250311,143700,155676220,273,273,273,273,1030
|
||||
20250311,143600,155395030,273,273,273,273,265
|
||||
20250311,143500,155322685,273,273,273,273,0
|
||||
20250311,143400,155322685,273,273,273,273,0
|
||||
20250311,143300,155322685,273,273,273,273,0
|
||||
20250311,143200,155322685,273,273,273,273,552
|
||||
20250311,143100,155171989,273,273,273,273,0
|
||||
20250311,143000,155171989,273,273,273,273,0
|
||||
20250311,142900,155171989,273,273,273,273,1
|
||||
20250311,142800,155171716,271,271,271,271,0
|
||||
20250311,142700,155171716,271,271,271,271,5514
|
||||
20250311,142600,153677422,273,273,273,273,0
|
||||
20250311,142500,153677422,273,271,273,271,1893
|
||||
20250311,142400,153163522,272,272,272,272,0
|
||||
20250311,142300,153163522,272,272,272,272,0
|
||||
20250311,142200,153163522,272,272,272,272,0
|
||||
20250311,142100,153163522,272,272,272,272,1
|
||||
20250311,142000,153163250,271,271,271,271,1100
|
||||
20250311,141900,152865150,271,271,271,271,0
|
||||
20250311,141800,152865150,271,271,271,271,1000
|
||||
20250311,141700,152594150,273,273,273,273,18
|
||||
20250311,141600,152589236,271,271,271,271,2000
|
||||
20250311,141500,152047236,273,273,273,273,4
|
||||
20250311,141400,152046144,271,271,271,271,4000
|
||||
20250311,141300,150962144,273,271,273,271,3996
|
||||
20250311,141200,149879218,271,271,271,271,0
|
||||
20250311,141100,149879218,271,271,271,271,1
|
||||
20250311,141000,149878947,271,271,271,271,0
|
||||
20250311,140900,149878947,271,271,271,271,0
|
||||
20250311,140800,149878947,271,273,273,271,11
|
||||
20250311,140700,149875960,271,271,271,271,1099
|
||||
20250311,140600,149578131,268,270,270,268,5209
|
||||
20250311,140500,148177861,271,270,271,270,744
|
||||
20250311,140400,147976581,270,270,270,270,140
|
||||
20250311,140300,147938781,270,270,270,270,2000
|
||||
20250311,140200,147398781,271,271,271,271,0
|
||||
20250311,140100,147398781,271,271,271,271,0
|
||||
20250311,140000,147398781,271,271,271,271,0
|
||||
20250311,135900,147398781,271,271,271,271,0
|
||||
20250311,135800,147398781,271,271,271,271,1
|
||||
20250311,135700,147398510,269,269,269,269,30
|
||||
20250311,135600,147390440,271,272,272,271,596
|
||||
20250311,135500,147228828,272,272,272,272,14
|
||||
20250311,135400,147225020,272,272,272,272,2
|
||||
20250311,135300,147224476,269,269,269,269,0
|
||||
20250311,135200,147224476,269,272,272,269,751
|
||||
20250311,135100,147022451,272,272,272,272,0
|
||||
20250311,135000,147022451,272,272,272,272,0
|
||||
20250311,134900,147022451,272,272,272,272,2
|
||||
20250311,134800,147021907,272,272,272,272,109
|
||||
20250311,134700,146992259,269,270,270,269,3400
|
||||
20250311,134600,146077583,270,270,270,270,6200
|
||||
20250311,134500,144403583,269,269,269,269,0
|
||||
20250311,134400,144403583,269,270,270,269,3000
|
||||
20250311,134300,143595657,272,270,272,270,9560
|
||||
20250311,134200,141010739,270,270,270,270,1000
|
||||
20250311,134100,140740739,273,273,273,273,0
|
||||
20250311,134000,140740739,273,273,273,273,100
|
||||
20250311,133900,140713439,273,273,273,273,11
|
||||
20250311,133800,140710436,269,269,269,269,0
|
||||
20250311,133700,140710436,269,269,269,269,3000
|
||||
20250311,133600,139903436,269,269,269,269,8
|
||||
20250311,133500,139901284,273,273,273,273,0
|
||||
20250311,133400,139901284,273,273,273,273,473
|
||||
20250311,133300,139772155,273,273,273,273,0
|
||||
20250311,133200,139772155,273,273,273,273,744
|
||||
20250311,133100,139569043,273,273,273,273,50
|
||||
20250311,133000,139555393,273,273,273,273,0
|
||||
20250311,132900,139555393,273,273,273,273,0
|
||||
20250311,132800,139555393,273,273,273,273,14
|
||||
20250311,132700,139551571,273,272,273,268,8368
|
||||
20250311,132600,137290837,273,273,273,273,8
|
||||
20250311,132500,137288653,273,273,273,273,417
|
||||
20250311,132400,137174812,273,273,273,273,0
|
||||
20250311,132300,137174812,273,273,273,273,200
|
||||
20250311,132200,137120212,273,273,273,273,88
|
||||
20250311,132100,137096188,274,272,274,272,7001
|
||||
20250311,132000,135191914,273,273,273,273,0
|
||||
20250311,131900,135191914,273,273,273,273,84
|
||||
20250311,131800,135168982,273,273,273,273,0
|
||||
20250311,131700,135168982,273,273,274,273,1223
|
||||
20250311,131600,134835100,274,274,274,274,3
|
||||
20250311,131500,134834278,274,274,274,274,0
|
||||
20250311,131400,134834278,274,274,274,274,0
|
||||
20250311,131300,134834278,274,274,274,274,578
|
||||
20250311,131200,134675906,274,274,274,274,327
|
||||
20250311,131100,134586308,273,273,273,273,500
|
||||
20250311,131000,134449808,275,275,275,275,0
|
||||
20250311,130900,134449808,275,275,275,275,1
|
||||
20250311,130800,134449533,274,274,274,274,557
|
||||
20250311,130700,134296915,275,275,275,275,0
|
||||
20250311,130600,134296915,275,275,275,275,0
|
||||
20250311,130500,134296915,275,275,275,275,22
|
||||
20250311,130400,134290865,275,275,275,275,0
|
||||
20250311,130300,134290865,275,275,275,275,0
|
||||
20250311,130200,134290865,275,275,275,275,0
|
||||
20250311,130100,134290865,275,274,275,274,233
|
||||
20250311,130000,134226990,275,275,275,275,1
|
||||
20250311,125900,134226715,274,274,274,274,452
|
||||
20250311,125800,134102867,275,275,275,275,65
|
||||
20250311,125700,134084992,275,275,275,275,1021
|
||||
20250311,125600,133804217,276,276,276,276,14
|
||||
20250311,125500,133800353,275,276,276,275,2
|
||||
20250311,125400,133799802,275,275,275,275,80
|
||||
20250311,125300,133777802,276,276,276,276,6
|
||||
20250311,125200,133776146,275,275,275,275,60
|
||||
20250311,125100,133759646,277,277,277,277,1
|
||||
20250311,125000,133759369,275,277,277,275,51
|
||||
20250311,124900,133745342,277,277,277,277,9
|
||||
20250311,124800,133742849,277,276,277,276,98
|
||||
20250311,124700,133715799,276,278,278,276,68
|
||||
20250311,124600,133697001,273,278,278,273,20008
|
||||
20250311,124500,128234233,278,278,278,278,0
|
||||
20250311,124400,128234233,278,278,278,278,50
|
||||
20250311,124300,128220333,278,278,278,278,6
|
||||
20250311,124200,128218665,279,279,279,279,0
|
||||
20250311,124100,128218665,279,279,279,279,7
|
||||
20250311,124000,128216712,279,279,279,279,0
|
||||
20250311,123900,128216712,279,274,279,274,1979
|
||||
20250311,123800,127673369,274,273,274,273,2000
|
||||
20250311,123700,127127368,273,273,273,273,0
|
||||
20250311,123600,127127368,273,272,273,272,2674
|
||||
20250311,123500,126400039,272,274,274,272,4001
|
||||
20250311,123400,125311765,274,274,274,274,69
|
||||
20250311,123300,125292859,275,275,275,275,0
|
||||
20250311,123200,125292859,275,274,275,274,3947
|
||||
20250311,123100,124210634,274,274,274,274,945
|
||||
20250311,123000,123951704,274,277,277,274,1195
|
||||
20250311,122900,123623854,277,277,277,277,19
|
||||
20250311,122800,123618591,277,277,277,277,0
|
||||
20250311,122700,123618591,277,277,277,277,415
|
||||
20250311,122600,123503636,277,277,277,277,0
|
||||
20250311,122500,123503636,277,277,277,277,169
|
||||
20250311,122400,123456823,279,279,279,279,0
|
||||
20250311,122300,123456823,279,279,279,279,0
|
||||
20250311,122200,123456823,279,277,279,277,2802
|
||||
20250311,122100,122680665,277,277,277,277,120
|
||||
20250311,122000,122647425,280,280,280,280,0
|
||||
20250311,121900,122647425,280,280,280,280,0
|
||||
20250311,121800,122647425,280,280,280,280,0
|
||||
20250311,121700,122647425,280,279,280,277,7770
|
||||
20250311,121600,120490902,280,280,280,280,7
|
||||
20250311,121500,120488942,280,280,280,280,7
|
||||
20250311,121400,120486982,280,280,280,280,0
|
||||
20250311,121300,120486982,280,279,280,279,1200
|
||||
20250311,121200,120151824,279,279,279,279,500
|
||||
20250311,121100,120012324,280,280,280,280,0
|
||||
20250311,121000,120012324,280,280,280,280,1000
|
||||
20250311,120900,119732324,280,276,280,276,16500
|
||||
20250311,120800,115176324,280,280,280,280,0
|
||||
20250311,120700,115176324,280,280,280,280,0
|
||||
20250311,120600,115176324,280,280,280,280,0
|
||||
20250311,120500,115176324,280,280,280,280,0
|
||||
20250311,120400,115176324,280,280,280,280,0
|
||||
20250311,120300,115176324,280,280,280,280,0
|
||||
20250311,120200,115176324,280,280,280,280,0
|
||||
20250311,120100,115176324,280,280,280,280,5
|
||||
20250311,120000,115174924,280,280,280,280,1
|
||||
20250311,115900,115174644,277,277,277,277,390
|
||||
20250311,115800,115066614,280,280,280,280,0
|
||||
20250311,115700,115066614,280,280,280,280,182
|
||||
20250311,115600,115015654,283,283,283,283,0
|
||||
20250311,115500,115015654,283,283,283,283,0
|
||||
20250311,115400,115015654,283,283,283,283,10
|
||||
20250311,115300,115012824,284,284,284,284,0
|
||||
20250311,115200,115012824,284,284,284,284,0
|
||||
20250311,115100,115012824,284,276,284,276,3489
|
||||
20250311,115000,114041888,276,275,276,275,66550
|
||||
20250311,114900,95740637,274,274,275,274,1090
|
||||
20250311,114800,95441975,275,274,275,274,48
|
||||
20250311,114700,95428822,275,275,275,275,1
|
||||
20250311,114600,95428547,274,275,275,274,10001
|
||||
20250311,114500,92678273,275,275,275,275,1124
|
||||
20250311,114400,92369173,275,275,275,275,0
|
||||
20250311,114300,92369173,275,275,275,275,0
|
||||
20250311,114200,92369173,275,274,275,274,176
|
||||
20250311,114100,92320926,275,275,275,275,2
|
||||
20250311,114000,92320376,275,275,275,275,1
|
||||
20250311,113900,92320101,275,275,275,275,0
|
||||
20250311,113800,92320101,275,275,275,275,0
|
||||
20250311,113700,92320101,275,275,275,275,342
|
||||
20250311,113600,92226051,275,274,275,274,302
|
||||
20250311,113500,92143302,274,272,274,272,634
|
||||
20250311,113400,91970852,274,271,274,271,4
|
||||
20250311,113300,91969765,274,274,274,270,17
|
||||
20250311,113200,91965129,275,275,275,275,6577
|
||||
20250311,113100,90156454,275,275,275,275,183
|
||||
20250311,113000,90106129,274,274,275,274,2909
|
||||
20250311,112900,89309062,274,274,274,274,3
|
||||
20250311,112800,89308240,275,272,275,272,3185
|
||||
20250311,112700,88437227,272,271,272,266,9076
|
||||
20250311,112600,85969657,272,272,272,272,0
|
||||
20250311,112500,85969657,272,269,272,268,10001
|
||||
20250311,112400,83288880,274,274,274,274,0
|
||||
20250311,112300,83288880,274,274,274,274,0
|
||||
20250311,112200,83288880,274,270,274,266,3616
|
||||
20250311,112100,82317280,274,274,274,270,202
|
||||
20250311,112000,82261936,275,275,275,275,0
|
||||
20250311,111900,82261936,275,275,275,275,0
|
||||
20250311,111800,82261936,275,275,275,275,202
|
||||
20250311,111700,82206386,275,276,276,275,536
|
||||
20250311,111600,82058831,276,275,276,275,2239
|
||||
20250311,111500,81442152,275,272,275,272,2933
|
||||
20250311,111400,80636182,272,271,272,271,4039
|
||||
20250311,111300,79539571,271,271,271,271,0
|
||||
20250311,111200,79539571,271,271,271,271,0
|
||||
20250311,111100,79539571,271,271,271,271,0
|
||||
20250311,111000,79539571,271,271,271,271,0
|
||||
20250311,110900,79539571,271,271,271,271,0
|
||||
20250311,110800,79539571,271,271,271,271,3
|
||||
20250311,110700,79538758,272,272,272,272,0
|
||||
20250311,110600,79538758,272,270,272,270,233
|
||||
20250311,110500,79475846,270,270,270,270,775
|
||||
20250311,110400,79266596,270,270,270,270,453
|
||||
20250311,110300,79144286,270,270,270,270,0
|
||||
20250311,110200,79144286,270,269,270,269,13501
|
||||
20250311,110100,75512516,270,270,270,270,143
|
||||
20250311,110000,75473906,270,270,270,270,100
|
||||
20250311,105900,75446906,270,270,270,270,385
|
||||
20250311,105800,75342956,270,270,270,270,0
|
||||
20250311,105700,75342956,270,269,270,269,889
|
||||
20250311,105600,75103814,268,269,269,268,13
|
||||
20250311,105500,75100319,270,270,270,270,600
|
||||
20250311,105400,74938319,270,270,270,270,400
|
||||
20250311,105300,74830319,270,272,272,270,2310
|
||||
20250311,105200,74205819,272,272,272,272,0
|
||||
20250311,105100,74205819,272,271,272,271,4002
|
||||
20250311,105000,73119275,270,266,270,266,1005
|
||||
20250311,104900,72847945,270,270,270,270,2610
|
||||
20250311,104800,72143245,270,270,270,270,0
|
||||
20250311,104700,72143245,270,270,270,270,1
|
||||
20250311,104600,72142975,270,268,270,268,4884
|
||||
20250311,104500,70830795,268,267,268,267,3520
|
||||
20250311,104400,69887534,266,266,267,266,1154
|
||||
20250311,104300,69580569,265,264,265,264,1438
|
||||
20250311,104200,69199599,265,265,265,265,15
|
||||
20250311,104100,69195624,265,264,265,264,872
|
||||
20250311,104000,68965196,264,264,264,264,24
|
||||
20250311,103900,68958860,264,264,264,264,4
|
||||
20250311,103800,68957804,264,264,264,264,15
|
||||
20250311,103700,68953844,264,264,264,264,0
|
||||
20250311,103600,68953844,264,260,264,260,294
|
||||
20250311,103500,68876248,264,260,264,260,4
|
||||
20250311,103400,68875204,264,260,264,260,1012
|
||||
20250311,103300,68612036,264,264,264,264,10
|
||||
20250311,103200,68609396,265,260,265,260,3821
|
||||
20250311,103100,67611331,260,264,265,260,2935
|
||||
20250311,103000,66844890,264,264,265,264,5422
|
||||
20250311,102900,65413481,264,264,264,264,1
|
||||
20250311,102800,65413217,259,259,259,259,1566
|
||||
20250311,102700,65007623,258,262,262,258,3435
|
||||
20250311,102600,64112909,267,267,267,267,0
|
||||
20250311,102500,64112909,267,267,267,267,0
|
||||
20250311,102400,64112909,267,267,267,267,10
|
||||
20250311,102300,64110239,267,260,267,260,3248
|
||||
20250311,102200,63265752,260,267,267,260,6803
|
||||
20250311,102100,61495937,269,268,269,260,30001
|
||||
20250311,102000,53601616,270,270,270,270,0
|
||||
20250311,101900,53601616,270,270,270,270,0
|
||||
20250311,101800,53601616,270,270,270,270,0
|
||||
20250311,101700,53601616,270,270,270,270,0
|
||||
20250311,101600,53601616,270,270,270,268,504
|
||||
20250311,101500,53465542,268,272,272,268,53
|
||||
20250311,101400,53451138,272,272,272,272,2
|
||||
20250311,101300,53450594,272,272,272,272,1
|
||||
20250311,101200,53450322,272,272,272,272,2
|
||||
20250311,101100,53449778,273,273,273,273,0
|
||||
20250311,101000,53449778,273,273,273,273,0
|
||||
20250311,100900,53449778,273,273,273,273,0
|
||||
20250311,100800,53449778,273,273,273,273,0
|
||||
20250311,100700,53449778,273,273,273,273,0
|
||||
20250311,100600,53449778,273,273,273,273,0
|
||||
20250311,100500,53449778,273,273,273,273,66
|
||||
20250311,100400,53431760,274,274,274,274,1
|
||||
20250311,100300,53431486,267,274,274,267,20002
|
||||
20250311,100200,48085014,270,270,270,268,1902
|
||||
20250311,100100,47573415,270,270,270,270,353
|
||||
20250311,100000,47478105,275,271,275,269,5100
|
||||
20250311,095900,46104659,275,275,275,271,2172
|
||||
20250311,095800,45511489,275,275,275,275,52
|
||||
20250311,095700,45497189,275,275,275,275,42
|
||||
20250311,095600,45485639,275,274,275,274,553
|
||||
20250311,095500,45333595,274,272,274,272,1834
|
||||
20250311,095400,44834692,272,272,272,272,529
|
||||
20250311,095300,44690804,272,272,272,269,2169
|
||||
20250311,095200,44101155,272,272,272,272,0
|
||||
20250311,095100,44101155,272,271,272,271,1000
|
||||
20250311,095000,43829655,272,272,272,272,0
|
||||
20250311,094900,43829655,272,271,272,271,1000
|
||||
20250311,094800,43557663,272,272,272,269,2101
|
||||
20250311,094700,42989836,275,275,275,275,0
|
||||
20250311,094600,42989836,275,272,275,272,455
|
||||
20250311,094500,42865590,274,273,274,273,2595
|
||||
20250311,094400,42155761,273,273,273,273,86
|
||||
20250311,094300,42132283,273,273,273,273,0
|
||||
20250311,094200,42132283,273,273,273,273,213
|
||||
20250311,094100,42074134,275,275,275,275,0
|
||||
20250311,094000,42074134,275,275,275,270,18278
|
||||
20250311,093900,37119581,276,276,276,276,357
|
||||
20250311,093800,37021049,276,276,276,276,9
|
||||
20250311,093700,37018565,276,276,276,276,100
|
||||
20250311,093600,36990965,276,276,276,276,44
|
||||
20250311,093500,36978821,276,276,276,276,2
|
||||
20250311,093400,36978269,276,276,276,276,349
|
||||
20250311,093300,36881945,277,273,277,273,2730
|
||||
20250311,093200,36136651,273,277,277,273,5615
|
||||
20250311,093100,34598869,278,277,278,277,1007
|
||||
20250311,093000,34319922,277,275,277,275,1220
|
||||
20250311,092900,33984420,275,277,277,274,587
|
||||
20250311,092800,33823492,275,274,275,274,1896
|
||||
20250311,092700,33302538,275,274,275,274,1550
|
||||
20250311,092600,32877788,276,278,278,276,97
|
||||
20250311,092500,32850930,278,273,278,273,3409
|
||||
20250311,092400,31915710,274,272,274,270,1390
|
||||
20250311,092300,31538063,272,270,272,270,373
|
||||
20250311,092200,31437351,270,270,270,270,142
|
||||
20250311,092100,31399011,272,269,272,265,3699
|
||||
20250311,092000,30417029,273,269,273,269,1177
|
||||
20250311,091900,30100412,271,264,272,264,6064
|
||||
20250311,091800,28491444,265,265,265,261,4125
|
||||
20250311,091700,27408875,265,260,266,260,7601
|
||||
20250311,091600,25389684,260,268,268,260,6613
|
||||
20250311,091500,23669034,260,262,277,260,17326
|
||||
20250311,091400,19147057,261,278,278,261,27249
|
||||
20250311,091300,11839563,279,278,279,278,549
|
||||
20250311,091200,11686939,278,275,279,275,146
|
||||
20250311,091100,11646650,279,278,280,272,7499
|
||||
20250311,091000,9589739,280,280,280,280,1505
|
||||
20250311,090900,9168339,286,286,286,286,139
|
||||
20250311,090800,9128585,286,280,286,280,3629
|
||||
20250311,090700,8111901,280,284,284,280,6465
|
||||
20250311,090600,6291694,289,289,289,289,0
|
||||
20250311,090500,6291694,289,289,289,289,0
|
||||
20250311,090400,6291694,289,282,289,282,60
|
||||
20250311,090300,6274634,289,289,289,281,4612
|
||||
20250311,090200,4977246,290,290,290,290,1
|
||||
20250311,090100,4976956,280,291,291,280,10001
|
||||
20250311,090000,2175144,291,290,291,285,7561
|
||||
|
Reference in New Issue
Block a user