Update 2025-03-11 3989 candle_min
This commit is contained in:
721
239890/min/candle-20250311.csv
Normal file
721
239890/min/candle-20250311.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,205800,438225815,6540,6540,6540,6540,0
|
||||
20250311,205700,438225815,6540,6540,6540,6540,0
|
||||
20250311,205600,438225815,6540,6540,6540,6540,0
|
||||
20250311,205500,438225815,6540,6540,6540,6540,0
|
||||
20250311,205400,438225815,6540,6540,6540,6540,0
|
||||
20250311,205300,438225815,6540,6540,6540,6540,0
|
||||
20250311,205200,438225815,6540,6540,6540,6540,0
|
||||
20250311,205100,438225815,6540,6540,6540,6540,0
|
||||
20250311,205000,438225815,6540,6540,6540,6540,0
|
||||
20250311,204900,438225815,6540,6540,6540,6540,0
|
||||
20250311,204800,438225815,6540,6540,6540,6540,0
|
||||
20250311,204700,438225815,6540,6540,6540,6540,0
|
||||
20250311,204600,438225815,6540,6540,6540,6540,0
|
||||
20250311,204500,438225815,6540,6540,6540,6540,0
|
||||
20250311,204400,438225815,6540,6540,6540,6540,0
|
||||
20250311,204300,438225815,6540,6540,6540,6540,0
|
||||
20250311,204200,438225815,6540,6540,6540,6540,0
|
||||
20250311,204100,438225815,6540,6540,6540,6540,0
|
||||
20250311,204000,438225815,6540,6540,6540,6540,0
|
||||
20250311,203900,438225815,6540,6540,6540,6540,0
|
||||
20250311,203800,438225815,6540,6540,6540,6540,0
|
||||
20250311,203700,438225815,6540,6540,6540,6540,0
|
||||
20250311,203600,438225815,6540,6540,6540,6540,0
|
||||
20250311,203500,438225815,6540,6540,6540,6540,0
|
||||
20250311,203400,438225815,6540,6540,6540,6540,0
|
||||
20250311,203300,438225815,6540,6540,6540,6540,0
|
||||
20250311,203200,438225815,6540,6540,6540,6540,0
|
||||
20250311,203100,438225815,6540,6540,6540,6540,0
|
||||
20250311,203000,438225815,6540,6540,6540,6540,0
|
||||
20250311,202900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,202800,438225815,6540,6540,6540,6540,0
|
||||
20250311,202700,438225815,6540,6540,6540,6540,0
|
||||
20250311,202600,438225815,6540,6540,6540,6540,0
|
||||
20250311,202500,438225815,6540,6540,6540,6540,0
|
||||
20250311,202400,438225815,6540,6540,6540,6540,0
|
||||
20250311,202300,438225815,6540,6540,6540,6540,0
|
||||
20250311,202200,438225815,6540,6540,6540,6540,0
|
||||
20250311,202100,438225815,6540,6540,6540,6540,0
|
||||
20250311,202000,438225815,6540,6540,6540,6540,0
|
||||
20250311,201900,438225815,6540,6540,6540,6540,0
|
||||
20250311,201800,438225815,6540,6540,6540,6540,0
|
||||
20250311,201700,438225815,6540,6540,6540,6540,0
|
||||
20250311,201600,438225815,6540,6540,6540,6540,0
|
||||
20250311,201500,438225815,6540,6540,6540,6540,0
|
||||
20250311,201400,438225815,6540,6540,6540,6540,0
|
||||
20250311,201300,438225815,6540,6540,6540,6540,0
|
||||
20250311,201200,438225815,6540,6540,6540,6540,0
|
||||
20250311,201100,438225815,6540,6540,6540,6540,0
|
||||
20250311,201000,438225815,6540,6540,6540,6540,0
|
||||
20250311,200900,438225815,6540,6540,6540,6540,0
|
||||
20250311,200800,438225815,6540,6540,6540,6540,0
|
||||
20250311,200700,438225815,6540,6540,6540,6540,0
|
||||
20250311,200600,438225815,6540,6540,6540,6540,0
|
||||
20250311,200500,438225815,6540,6540,6540,6540,0
|
||||
20250311,200400,438225815,6540,6540,6540,6540,0
|
||||
20250311,200300,438225815,6540,6540,6540,6540,0
|
||||
20250311,200200,438225815,6540,6540,6540,6540,0
|
||||
20250311,200100,438225815,6540,6540,6540,6540,0
|
||||
20250311,200000,438225815,6540,6540,6540,6540,0
|
||||
20250311,195900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,195800,438225815,6540,6540,6540,6540,0
|
||||
20250311,195700,438225815,6540,6540,6540,6540,0
|
||||
20250311,195600,438225815,6540,6540,6540,6540,0
|
||||
20250311,195500,438225815,6540,6540,6540,6540,0
|
||||
20250311,195400,438225815,6540,6540,6540,6540,0
|
||||
20250311,195300,438225815,6540,6540,6540,6540,0
|
||||
20250311,195200,438225815,6540,6540,6540,6540,0
|
||||
20250311,195100,438225815,6540,6540,6540,6540,0
|
||||
20250311,195000,438225815,6540,6540,6540,6540,0
|
||||
20250311,194900,438225815,6540,6540,6540,6540,0
|
||||
20250311,194800,438225815,6540,6540,6540,6540,0
|
||||
20250311,194700,438225815,6540,6540,6540,6540,0
|
||||
20250311,194600,438225815,6540,6540,6540,6540,0
|
||||
20250311,194500,438225815,6540,6540,6540,6540,0
|
||||
20250311,194400,438225815,6540,6540,6540,6540,0
|
||||
20250311,194300,438225815,6540,6540,6540,6540,0
|
||||
20250311,194200,438225815,6540,6540,6540,6540,0
|
||||
20250311,194100,438225815,6540,6540,6540,6540,0
|
||||
20250311,194000,438225815,6540,6540,6540,6540,0
|
||||
20250311,193900,438225815,6540,6540,6540,6540,0
|
||||
20250311,193800,438225815,6540,6540,6540,6540,0
|
||||
20250311,193700,438225815,6540,6540,6540,6540,0
|
||||
20250311,193600,438225815,6540,6540,6540,6540,0
|
||||
20250311,193500,438225815,6540,6540,6540,6540,0
|
||||
20250311,193400,438225815,6540,6540,6540,6540,0
|
||||
20250311,193300,438225815,6540,6540,6540,6540,0
|
||||
20250311,193200,438225815,6540,6540,6540,6540,0
|
||||
20250311,193100,438225815,6540,6540,6540,6540,0
|
||||
20250311,193000,438225815,6540,6540,6540,6540,0
|
||||
20250311,192900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,192800,438225815,6540,6540,6540,6540,0
|
||||
20250311,192700,438225815,6540,6540,6540,6540,0
|
||||
20250311,192600,438225815,6540,6540,6540,6540,0
|
||||
20250311,192500,438225815,6540,6540,6540,6540,0
|
||||
20250311,192400,438225815,6540,6540,6540,6540,0
|
||||
20250311,192300,438225815,6540,6540,6540,6540,0
|
||||
20250311,192200,438225815,6540,6540,6540,6540,0
|
||||
20250311,192100,438225815,6540,6540,6540,6540,0
|
||||
20250311,192000,438225815,6540,6540,6540,6540,0
|
||||
20250311,191900,438225815,6540,6540,6540,6540,0
|
||||
20250311,191800,438225815,6540,6540,6540,6540,0
|
||||
20250311,191700,438225815,6540,6540,6540,6540,0
|
||||
20250311,191600,438225815,6540,6540,6540,6540,0
|
||||
20250311,191500,438225815,6540,6540,6540,6540,0
|
||||
20250311,191400,438225815,6540,6540,6540,6540,0
|
||||
20250311,191300,438225815,6540,6540,6540,6540,0
|
||||
20250311,191200,438225815,6540,6540,6540,6540,0
|
||||
20250311,191100,438225815,6540,6540,6540,6540,0
|
||||
20250311,191000,438225815,6540,6540,6540,6540,0
|
||||
20250311,190900,438225815,6540,6540,6540,6540,0
|
||||
20250311,190800,438225815,6540,6540,6540,6540,0
|
||||
20250311,190700,438225815,6540,6540,6540,6540,0
|
||||
20250311,190600,438225815,6540,6540,6540,6540,0
|
||||
20250311,190500,438225815,6540,6540,6540,6540,0
|
||||
20250311,190400,438225815,6540,6540,6540,6540,0
|
||||
20250311,190300,438225815,6540,6540,6540,6540,0
|
||||
20250311,190200,438225815,6540,6540,6540,6540,0
|
||||
20250311,190100,438225815,6540,6540,6540,6540,0
|
||||
20250311,190000,438225815,6540,6540,6540,6540,0
|
||||
20250311,185900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,185800,438225815,6540,6540,6540,6540,0
|
||||
20250311,185700,438225815,6540,6540,6540,6540,0
|
||||
20250311,185600,438225815,6540,6540,6540,6540,0
|
||||
20250311,185500,438225815,6540,6540,6540,6540,0
|
||||
20250311,185400,438225815,6540,6540,6540,6540,0
|
||||
20250311,185300,438225815,6540,6540,6540,6540,0
|
||||
20250311,185200,438225815,6540,6540,6540,6540,0
|
||||
20250311,185100,438225815,6540,6540,6540,6540,0
|
||||
20250311,185000,438225815,6540,6540,6540,6540,0
|
||||
20250311,184900,438225815,6540,6540,6540,6540,0
|
||||
20250311,184800,438225815,6540,6540,6540,6540,0
|
||||
20250311,184700,438225815,6540,6540,6540,6540,0
|
||||
20250311,184600,438225815,6540,6540,6540,6540,0
|
||||
20250311,184500,438225815,6540,6540,6540,6540,0
|
||||
20250311,184400,438225815,6540,6540,6540,6540,0
|
||||
20250311,184300,438225815,6540,6540,6540,6540,0
|
||||
20250311,184200,438225815,6540,6540,6540,6540,0
|
||||
20250311,184100,438225815,6540,6540,6540,6540,0
|
||||
20250311,184000,438225815,6540,6540,6540,6540,0
|
||||
20250311,183900,438225815,6540,6540,6540,6540,0
|
||||
20250311,183800,438225815,6540,6540,6540,6540,0
|
||||
20250311,183700,438225815,6540,6540,6540,6540,0
|
||||
20250311,183600,438225815,6540,6540,6540,6540,0
|
||||
20250311,183500,438225815,6540,6540,6540,6540,0
|
||||
20250311,183400,438225815,6540,6540,6540,6540,0
|
||||
20250311,183300,438225815,6540,6540,6540,6540,0
|
||||
20250311,183200,438225815,6540,6540,6540,6540,0
|
||||
20250311,183100,438225815,6540,6540,6540,6540,0
|
||||
20250311,183000,438225815,6540,6540,6540,6540,0
|
||||
20250311,182900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,182800,438225815,6540,6540,6540,6540,0
|
||||
20250311,182700,438225815,6540,6540,6540,6540,0
|
||||
20250311,182600,438225815,6540,6540,6540,6540,0
|
||||
20250311,182500,438225815,6540,6540,6540,6540,0
|
||||
20250311,182400,438225815,6540,6540,6540,6540,0
|
||||
20250311,182300,438225815,6540,6540,6540,6540,0
|
||||
20250311,182200,438225815,6540,6540,6540,6540,0
|
||||
20250311,182100,438225815,6540,6540,6540,6540,0
|
||||
20250311,182000,438225815,6540,6540,6540,6540,0
|
||||
20250311,181900,438225815,6540,6540,6540,6540,0
|
||||
20250311,181800,438225815,6540,6540,6540,6540,0
|
||||
20250311,181700,438225815,6540,6540,6540,6540,0
|
||||
20250311,181600,438225815,6540,6540,6540,6540,0
|
||||
20250311,181500,438225815,6540,6540,6540,6540,0
|
||||
20250311,181400,438225815,6540,6540,6540,6540,0
|
||||
20250311,181300,438225815,6540,6540,6540,6540,0
|
||||
20250311,181200,438225815,6540,6540,6540,6540,0
|
||||
20250311,181100,438225815,6540,6540,6540,6540,0
|
||||
20250311,181000,438225815,6540,6540,6540,6540,0
|
||||
20250311,180900,438225815,6540,6540,6540,6540,0
|
||||
20250311,180800,438225815,6540,6540,6540,6540,0
|
||||
20250311,180700,438225815,6540,6540,6540,6540,0
|
||||
20250311,180600,438225815,6540,6540,6540,6540,0
|
||||
20250311,180500,438225815,6540,6540,6540,6540,0
|
||||
20250311,180400,438225815,6540,6540,6540,6540,0
|
||||
20250311,180300,438225815,6540,6540,6540,6540,0
|
||||
20250311,180200,438225815,6540,6540,6540,6540,0
|
||||
20250311,180100,438225815,6540,6540,6540,6540,0
|
||||
20250311,180000,438225815,6540,6540,6540,6540,0
|
||||
20250311,175900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,175800,438225815,6540,6540,6540,6540,0
|
||||
20250311,175700,438225815,6540,6540,6540,6540,0
|
||||
20250311,175600,438225815,6540,6540,6540,6540,0
|
||||
20250311,175500,438225815,6540,6540,6540,6540,0
|
||||
20250311,175400,438225815,6540,6540,6540,6540,0
|
||||
20250311,175300,438225815,6540,6540,6540,6540,0
|
||||
20250311,175200,438225815,6540,6540,6540,6540,0
|
||||
20250311,175100,438225815,6540,6540,6540,6540,0
|
||||
20250311,175000,438225815,6540,6540,6540,6540,0
|
||||
20250311,174900,438225815,6540,6540,6540,6540,0
|
||||
20250311,174800,438225815,6540,6540,6540,6540,0
|
||||
20250311,174700,438225815,6540,6540,6540,6540,0
|
||||
20250311,174600,438225815,6540,6540,6540,6540,0
|
||||
20250311,174500,438225815,6540,6540,6540,6540,0
|
||||
20250311,174400,438225815,6540,6540,6540,6540,0
|
||||
20250311,174300,438225815,6540,6540,6540,6540,0
|
||||
20250311,174200,438225815,6540,6540,6540,6540,0
|
||||
20250311,174100,438225815,6540,6540,6540,6540,0
|
||||
20250311,174000,438225815,6540,6540,6540,6540,0
|
||||
20250311,173900,438225815,6540,6540,6540,6540,0
|
||||
20250311,173800,438225815,6540,6540,6540,6540,0
|
||||
20250311,173700,438225815,6540,6540,6540,6540,0
|
||||
20250311,173600,438225815,6540,6540,6540,6540,0
|
||||
20250311,173500,438225815,6540,6540,6540,6540,0
|
||||
20250311,173400,438225815,6540,6540,6540,6540,0
|
||||
20250311,173300,438225815,6540,6540,6540,6540,0
|
||||
20250311,173200,438225815,6540,6540,6540,6540,0
|
||||
20250311,173100,438225815,6540,6540,6540,6540,0
|
||||
20250311,173000,438225815,6540,6540,6540,6540,0
|
||||
20250311,172900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,172800,438225815,6540,6540,6540,6540,0
|
||||
20250311,172700,438225815,6540,6540,6540,6540,0
|
||||
20250311,172600,438225815,6540,6540,6540,6540,0
|
||||
20250311,172500,438225815,6540,6540,6540,6540,0
|
||||
20250311,172400,438225815,6540,6540,6540,6540,0
|
||||
20250311,172300,438225815,6540,6540,6540,6540,0
|
||||
20250311,172200,438225815,6540,6540,6540,6540,0
|
||||
20250311,172100,438225815,6540,6540,6540,6540,0
|
||||
20250311,172000,438225815,6540,6540,6540,6540,0
|
||||
20250311,171900,438225815,6540,6540,6540,6540,0
|
||||
20250311,171800,438225815,6540,6540,6540,6540,0
|
||||
20250311,171700,438225815,6540,6540,6540,6540,0
|
||||
20250311,171600,438225815,6540,6540,6540,6540,0
|
||||
20250311,171500,438225815,6540,6540,6540,6540,0
|
||||
20250311,171400,438225815,6540,6540,6540,6540,0
|
||||
20250311,171300,438225815,6540,6540,6540,6540,0
|
||||
20250311,171200,438225815,6540,6540,6540,6540,0
|
||||
20250311,171100,438225815,6540,6540,6540,6540,0
|
||||
20250311,171000,438225815,6540,6540,6540,6540,0
|
||||
20250311,170900,438225815,6540,6540,6540,6540,0
|
||||
20250311,170800,438225815,6540,6540,6540,6540,0
|
||||
20250311,170700,438225815,6540,6540,6540,6540,0
|
||||
20250311,170600,438225815,6540,6540,6540,6540,0
|
||||
20250311,170500,438225815,6540,6540,6540,6540,0
|
||||
20250311,170400,438225815,6540,6540,6540,6540,0
|
||||
20250311,170300,438225815,6540,6540,6540,6540,0
|
||||
20250311,170200,438225815,6540,6540,6540,6540,0
|
||||
20250311,170100,438225815,6540,6540,6540,6540,0
|
||||
20250311,170000,438225815,6540,6540,6540,6540,0
|
||||
20250311,165900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,165800,438225815,6540,6540,6540,6540,0
|
||||
20250311,165700,438225815,6540,6540,6540,6540,0
|
||||
20250311,165600,438225815,6540,6540,6540,6540,0
|
||||
20250311,165500,438225815,6540,6540,6540,6540,0
|
||||
20250311,165400,438225815,6540,6540,6540,6540,0
|
||||
20250311,165300,438225815,6540,6540,6540,6540,0
|
||||
20250311,165200,438225815,6540,6540,6540,6540,0
|
||||
20250311,165100,438225815,6540,6540,6540,6540,0
|
||||
20250311,165000,438225815,6540,6540,6540,6540,0
|
||||
20250311,164900,438225815,6540,6540,6540,6540,0
|
||||
20250311,164800,438225815,6540,6540,6540,6540,0
|
||||
20250311,164700,438225815,6540,6540,6540,6540,0
|
||||
20250311,164600,438225815,6540,6540,6540,6540,0
|
||||
20250311,164500,438225815,6540,6540,6540,6540,0
|
||||
20250311,164400,438225815,6540,6540,6540,6540,0
|
||||
20250311,164300,438225815,6540,6540,6540,6540,0
|
||||
20250311,164200,438225815,6540,6540,6540,6540,0
|
||||
20250311,164100,438225815,6540,6540,6540,6540,0
|
||||
20250311,164000,438225815,6540,6540,6540,6540,0
|
||||
20250311,163900,438225815,6540,6540,6540,6540,0
|
||||
20250311,163800,438225815,6540,6540,6540,6540,0
|
||||
20250311,163700,438225815,6540,6540,6540,6540,0
|
||||
20250311,163600,438225815,6540,6540,6540,6540,0
|
||||
20250311,163500,438225815,6540,6540,6540,6540,0
|
||||
20250311,163400,438225815,6540,6540,6540,6540,0
|
||||
20250311,163300,438225815,6540,6540,6540,6540,0
|
||||
20250311,163200,438225815,6540,6540,6540,6540,0
|
||||
20250311,163100,438225815,6540,6540,6540,6540,0
|
||||
20250311,163000,438225815,6540,6540,6540,6540,0
|
||||
20250311,162900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,162800,438225815,6540,6540,6540,6540,0
|
||||
20250311,162700,438225815,6540,6540,6540,6540,0
|
||||
20250311,162600,438225815,6540,6540,6540,6540,0
|
||||
20250311,162500,438225815,6540,6540,6540,6540,0
|
||||
20250311,162400,438225815,6540,6540,6540,6540,0
|
||||
20250311,162300,438225815,6540,6540,6540,6540,0
|
||||
20250311,162200,438225815,6540,6540,6540,6540,0
|
||||
20250311,162100,438225815,6540,6540,6540,6540,0
|
||||
20250311,162000,438225815,6540,6540,6540,6540,0
|
||||
20250311,161900,438225815,6540,6540,6540,6540,0
|
||||
20250311,161800,438225815,6540,6540,6540,6540,0
|
||||
20250311,161700,438225815,6540,6540,6540,6540,0
|
||||
20250311,161600,438225815,6540,6540,6540,6540,0
|
||||
20250311,161500,438225815,6540,6540,6540,6540,0
|
||||
20250311,161400,438225815,6540,6540,6540,6540,0
|
||||
20250311,161300,438225815,6540,6540,6540,6540,0
|
||||
20250311,161200,438225815,6540,6540,6540,6540,0
|
||||
20250311,161100,438225815,6540,6540,6540,6540,0
|
||||
20250311,161000,438225815,6540,6540,6540,6540,0
|
||||
20250311,160900,438225815,6540,6540,6540,6540,0
|
||||
20250311,160800,438225815,6540,6540,6540,6540,0
|
||||
20250311,160700,438225815,6540,6540,6540,6540,0
|
||||
20250311,160600,438225815,6540,6540,6540,6540,0
|
||||
20250311,160500,438225815,6540,6540,6540,6540,0
|
||||
20250311,160400,438225815,6540,6540,6540,6540,0
|
||||
20250311,160300,438225815,6540,6540,6540,6540,0
|
||||
20250311,160200,438225815,6540,6540,6540,6540,0
|
||||
20250311,160100,438225815,6540,6540,6540,6540,0
|
||||
20250311,160000,438225815,6540,6540,6540,6540,0
|
||||
20250311,155900,438225815,6540,6540,6540,6540,1576
|
||||
20250311,155800,438225815,6540,6540,6540,6540,0
|
||||
20250311,155700,438225815,6540,6540,6540,6540,0
|
||||
20250311,155600,438225815,6540,6540,6540,6540,0
|
||||
20250311,155500,438225815,6540,6540,6540,6540,0
|
||||
20250311,155400,438225815,6540,6540,6540,6540,0
|
||||
20250311,155300,438225815,6540,6540,6540,6540,0
|
||||
20250311,155200,438225815,6540,6540,6540,6540,0
|
||||
20250311,155100,438225815,6540,6540,6540,6540,0
|
||||
20250311,155000,438225815,6540,6540,6540,6540,0
|
||||
20250311,154900,438225815,6540,6540,6540,6540,0
|
||||
20250311,154800,438225815,6540,6540,6540,6540,0
|
||||
20250311,154700,438225815,6540,6540,6540,6540,0
|
||||
20250311,154600,438225815,6540,6540,6540,6540,0
|
||||
20250311,154500,438225815,6540,6540,6540,6540,0
|
||||
20250311,154400,438225815,6540,6540,6540,6540,0
|
||||
20250311,154300,438225815,6540,6540,6540,6540,0
|
||||
20250311,154200,438225815,6540,6540,6540,6540,0
|
||||
20250311,154100,438225815,6540,6540,6540,6540,0
|
||||
20250311,154000,438225815,6540,6540,6540,6540,0
|
||||
20250311,153900,438225815,6540,6540,6540,6540,0
|
||||
20250311,153800,438225815,6540,6540,6540,6540,0
|
||||
20250311,153700,438225815,6540,6540,6540,6540,0
|
||||
20250311,153600,438225815,6540,6540,6540,6540,0
|
||||
20250311,153500,438225815,6540,6540,6540,6540,0
|
||||
20250311,153400,438225815,6540,6540,6540,6540,0
|
||||
20250311,153300,438225815,6540,6540,6540,6540,0
|
||||
20250311,153200,438225815,6540,6540,6540,6540,0
|
||||
20250311,153100,438225815,6540,6540,6540,6540,0
|
||||
20250311,153000,438225815,6540,6540,6540,6540,1576
|
||||
20250311,152900,427918775,6520,6520,6520,6520,0
|
||||
20250311,152800,427918775,6520,6520,6520,6520,0
|
||||
20250311,152700,427918775,6520,6520,6520,6520,0
|
||||
20250311,152600,427918775,6520,6520,6520,6520,0
|
||||
20250311,152500,427918775,6520,6520,6520,6520,0
|
||||
20250311,152400,427918775,6520,6520,6520,6520,0
|
||||
20250311,152300,427918775,6520,6520,6520,6520,0
|
||||
20250311,152200,427918775,6520,6520,6520,6520,0
|
||||
20250311,152100,427918775,6520,6520,6520,6520,0
|
||||
20250311,152000,427918775,6520,6520,6520,6520,0
|
||||
20250311,151900,427918775,6520,6520,6520,6520,86
|
||||
20250311,151800,427358055,6510,6510,6510,6510,5
|
||||
20250311,151700,427325505,6510,6510,6520,6510,379
|
||||
20250311,151600,424858185,6520,6520,6530,6520,49
|
||||
20250311,151500,424538695,6530,6530,6530,6530,34
|
||||
20250311,151400,424316675,6540,6540,6540,6540,0
|
||||
20250311,151300,424316675,6540,6540,6540,6540,18
|
||||
20250311,151200,424198955,6540,6540,6540,6540,30
|
||||
20250311,151100,424002755,6540,6540,6540,6540,106
|
||||
20250311,151000,423309515,6540,6540,6540,6540,20
|
||||
20250311,150900,423178715,6540,6510,6540,6510,28
|
||||
20250311,150800,422995635,6520,6540,6540,6520,77
|
||||
20250311,150700,422493095,6520,6520,6520,6520,100
|
||||
20250311,150600,421841095,6540,6540,6540,6540,32
|
||||
20250311,150500,421631815,6540,6540,6540,6540,20
|
||||
20250311,150400,421501015,6520,6540,6540,6520,113
|
||||
20250311,150300,420763965,6550,6550,6550,6550,31
|
||||
20250311,150200,420560915,6550,6550,6550,6550,21
|
||||
20250311,150100,420423365,6550,6550,6550,6550,0
|
||||
20250311,150000,420423365,6550,6550,6550,6550,30
|
||||
20250311,145900,420226865,6550,6550,6550,6550,120
|
||||
20250311,145800,419440865,6550,6550,6550,6550,28
|
||||
20250311,145700,419257465,6540,6545,6545,6540,10
|
||||
20250311,145600,419192055,6540,6540,6540,6540,13
|
||||
20250311,145500,419107035,6540,6540,6540,6540,27
|
||||
20250311,145400,418930455,6540,6540,6540,6540,0
|
||||
20250311,145300,418930455,6540,6540,6540,6540,24
|
||||
20250311,145200,418773495,6540,6540,6540,6540,25
|
||||
20250311,145100,418609995,6540,6540,6540,6540,35
|
||||
20250311,145000,418381095,6540,6540,6540,6540,28
|
||||
20250311,144900,418197975,6540,6540,6540,6540,25
|
||||
20250311,144800,418034475,6540,6540,6540,6540,0
|
||||
20250311,144700,418034475,6540,6540,6540,6540,7
|
||||
20250311,144600,417988695,6540,6540,6540,6540,0
|
||||
20250311,144500,417988695,6540,6540,6540,6540,0
|
||||
20250311,144400,417988695,6540,6540,6540,6540,0
|
||||
20250311,144300,417988695,6540,6540,6540,6540,2
|
||||
20250311,144200,417975615,6550,6550,6550,6550,0
|
||||
20250311,144100,417975615,6550,6550,6550,6550,0
|
||||
20250311,144000,417975615,6550,6550,6550,6550,0
|
||||
20250311,143900,417975615,6550,6550,6550,6550,0
|
||||
20250311,143800,417975615,6550,6560,6560,6550,2977
|
||||
20250311,143700,398476205,6570,6570,6570,6570,0
|
||||
20250311,143600,398476205,6570,6570,6570,6570,0
|
||||
20250311,143500,398476205,6570,6570,6570,6570,0
|
||||
20250311,143400,398476205,6570,6570,6570,6570,0
|
||||
20250311,143300,398476205,6570,6570,6570,6570,0
|
||||
20250311,143200,398476205,6570,6570,6570,6570,0
|
||||
20250311,143100,398476205,6570,6570,6570,6570,0
|
||||
20250311,143000,398476205,6570,6570,6570,6570,0
|
||||
20250311,142900,398476205,6570,6570,6570,6570,0
|
||||
20250311,142800,398476205,6570,6570,6570,6570,0
|
||||
20250311,142700,398476205,6570,6570,6570,6570,1
|
||||
20250311,142600,398469635,6570,6560,6570,6550,79
|
||||
20250311,142500,397951595,6560,6560,6560,6560,10
|
||||
20250311,142400,397885995,6560,6580,6580,6560,411
|
||||
20250311,142300,395189755,6580,6580,6580,6580,0
|
||||
20250311,142200,395189755,6580,6580,6580,6580,17
|
||||
20250311,142100,395077895,6590,6590,6590,6590,10
|
||||
20250311,142000,395011995,6590,6590,6590,6590,15
|
||||
20250311,141900,394913145,6580,6580,6580,6580,10
|
||||
20250311,141800,394847345,6580,6580,6580,6580,30
|
||||
20250311,141700,394649945,6580,6580,6580,6580,15
|
||||
20250311,141600,394551245,6580,6580,6580,6580,30
|
||||
20250311,141500,394353845,6580,6580,6580,6580,15
|
||||
20250311,141400,394255145,6580,6590,6590,6560,32
|
||||
20250311,141300,394044475,6590,6590,6590,6590,15
|
||||
20250311,141200,393945625,6590,6590,6590,6590,30
|
||||
20250311,141100,393747925,6570,6600,6600,6570,113
|
||||
20250311,141000,393005065,6600,6600,6600,6600,30
|
||||
20250311,140900,392807065,6600,6600,6600,6600,15
|
||||
20250311,140800,392708065,6600,6600,6600,6600,30
|
||||
20250311,140700,392510065,6610,6610,6610,6610,15
|
||||
20250311,140600,392410915,6580,6610,6610,6580,196
|
||||
20250311,140500,391120485,6600,6620,6620,6600,32
|
||||
20250311,140400,390908985,6620,6620,6620,6620,30
|
||||
20250311,140300,390710385,6620,6620,6620,6620,15
|
||||
20250311,140200,390611085,6620,6610,6620,6610,54
|
||||
20250311,140100,390253995,6610,6610,6610,6610,15
|
||||
20250311,140000,390154845,6610,6610,6610,6610,30
|
||||
20250311,135900,389956545,6610,6610,6610,6610,19
|
||||
20250311,135800,389830955,6610,6620,6620,6610,37
|
||||
20250311,135700,389586215,6620,6620,6620,6620,15
|
||||
20250311,135600,389486915,6620,6620,6620,6620,30
|
||||
20250311,135500,389288315,6620,6620,6620,6620,15
|
||||
20250311,135400,389189015,6620,6620,6620,6620,30
|
||||
20250311,135300,388990415,6620,6620,6620,6620,15
|
||||
20250311,135200,388891115,6620,6570,6620,6570,19
|
||||
20250311,135100,388765515,6600,6600,6600,6600,855
|
||||
20250311,135000,383122515,6620,6600,6630,6600,40
|
||||
20250311,134900,382857765,6600,6630,6630,6600,24
|
||||
20250311,134800,382698915,6630,6630,6630,6630,80
|
||||
20250311,134700,382168515,6630,6630,6630,6630,15
|
||||
20250311,134600,382069065,6630,6590,6650,6590,369
|
||||
20250311,134500,379624885,6590,6590,6590,6590,30
|
||||
20250311,134400,379427185,6590,6580,6590,6580,30
|
||||
20250311,134300,379229635,6590,6590,6590,6590,31
|
||||
20250311,134200,379025345,6580,6580,6580,6580,1
|
||||
20250311,134100,379018765,6580,6580,6580,6580,30
|
||||
20250311,134000,378821365,6560,6580,6580,6560,314
|
||||
20250311,133900,376758595,6570,6570,6570,6570,994
|
||||
20250311,133800,370228015,6570,6570,6570,6570,15
|
||||
20250311,133700,370129465,6570,6570,6570,6570,343
|
||||
20250311,133600,367875955,6560,6540,6560,6540,1210
|
||||
20250311,133500,359958765,6550,6550,6550,6550,30
|
||||
20250311,133400,359762265,6550,6550,6550,6550,15
|
||||
20250311,133300,359664015,6550,6540,6550,6540,25
|
||||
20250311,133200,359500365,6540,6540,6540,6540,20
|
||||
20250311,133100,359369565,6540,6540,6540,6540,30
|
||||
20250311,133000,359173365,6540,6540,6540,6540,15
|
||||
20250311,132900,359075265,6540,6540,6540,6540,30
|
||||
20250311,132800,358879065,6540,6540,6540,6540,15
|
||||
20250311,132700,358780965,6540,6540,6540,6540,30
|
||||
20250311,132600,358584765,6550,6520,6550,6520,937
|
||||
20250311,132500,352459535,6540,6540,6540,6540,30
|
||||
20250311,132400,352263335,6540,6540,6540,6540,15
|
||||
20250311,132300,352165235,6540,6540,6540,6540,52
|
||||
20250311,132200,351825155,6540,6530,6540,6530,249
|
||||
20250311,132100,350199035,6530,6520,6530,6520,117
|
||||
20250311,132000,349436045,6520,6520,6520,6520,15
|
||||
20250311,131900,349338245,6520,6520,6520,6520,30
|
||||
20250311,131800,349142645,6520,6520,6520,6520,15
|
||||
20250311,131700,349044845,6520,6520,6520,6520,30
|
||||
20250311,131600,348849245,6520,6520,6520,6520,15
|
||||
20250311,131500,348751445,6520,6510,6520,6510,287
|
||||
20250311,131400,346882775,6510,6510,6510,6510,137
|
||||
20250311,131300,345990905,6510,6510,6510,6510,0
|
||||
20250311,131200,345990905,6510,6510,6510,6510,0
|
||||
20250311,131100,345990905,6510,6500,6510,6500,18
|
||||
20250311,131000,345873825,6500,6500,6500,6500,0
|
||||
20250311,130900,345873825,6500,6500,6500,6500,0
|
||||
20250311,130800,345873825,6500,6500,6500,6500,10
|
||||
20250311,130700,345808825,6500,6500,6500,6500,0
|
||||
20250311,130600,345808825,6500,6500,6500,6500,1
|
||||
20250311,130500,345802325,6510,6510,6510,6510,0
|
||||
20250311,130400,345802325,6510,6510,6510,6510,18
|
||||
20250311,130300,345685145,6500,6500,6500,6500,22
|
||||
20250311,130200,345542145,6500,6500,6500,6500,47
|
||||
20250311,130100,345236645,6500,6500,6500,6500,10
|
||||
20250311,130000,345171645,6500,6500,6500,6500,0
|
||||
20250311,125900,345171645,6500,6470,6500,6470,1000
|
||||
20250311,125800,338674785,6460,6460,6460,6460,10
|
||||
20250311,125700,338610185,6460,6460,6460,6460,0
|
||||
20250311,125600,338610185,6460,6460,6460,6460,0
|
||||
20250311,125500,338610185,6460,6460,6460,6460,10
|
||||
20250311,125400,338545585,6460,6460,6460,6460,0
|
||||
20250311,125300,338545585,6460,6460,6460,6460,0
|
||||
20250311,125200,338545585,6460,6460,6460,6460,0
|
||||
20250311,125100,338545585,6460,6460,6460,6460,34
|
||||
20250311,125000,338325945,6470,6470,6470,6470,0
|
||||
20250311,124900,338325945,6470,6470,6470,6470,1
|
||||
20250311,124800,338319475,6470,6470,6470,6470,2
|
||||
20250311,124700,338306535,6470,6470,6470,6470,0
|
||||
20250311,124600,338306535,6470,6470,6470,6470,0
|
||||
20250311,124500,338306535,6470,6470,6470,6470,0
|
||||
20250311,124400,338306535,6470,6470,6470,6470,0
|
||||
20250311,124300,338306535,6470,6470,6470,6470,0
|
||||
20250311,124200,338306535,6470,6470,6470,6470,0
|
||||
20250311,124100,338306535,6470,6470,6470,6470,0
|
||||
20250311,124000,338306535,6470,6480,6480,6470,229
|
||||
20250311,123900,336823665,6490,6490,6490,6490,60
|
||||
20250311,123800,336434265,6490,6490,6490,6490,0
|
||||
20250311,123700,336434265,6490,6490,6490,6490,1
|
||||
20250311,123600,336427775,6490,6490,6490,6490,0
|
||||
20250311,123500,336427775,6490,6490,6490,6490,0
|
||||
20250311,123400,336427775,6490,6490,6490,6490,0
|
||||
20250311,123300,336427775,6490,6490,6490,6490,0
|
||||
20250311,123200,336427775,6490,6500,6500,6490,369
|
||||
20250311,123100,334030285,6500,6500,6500,6500,0
|
||||
20250311,123000,334030285,6500,6500,6500,6500,0
|
||||
20250311,122900,334030285,6500,6500,6500,6500,32
|
||||
20250311,122800,333822285,6500,6500,6500,6500,0
|
||||
20250311,122700,333822285,6500,6500,6500,6500,87
|
||||
20250311,122600,333256785,6500,6500,6500,6500,239
|
||||
20250311,122500,331703285,6500,6500,6500,6500,0
|
||||
20250311,122400,331703285,6500,6500,6500,6500,0
|
||||
20250311,122300,331703285,6500,6500,6500,6500,66
|
||||
20250311,122200,331274285,6500,6500,6500,6500,100
|
||||
20250311,122100,330624285,6480,6480,6480,6480,0
|
||||
20250311,122000,330624285,6480,6460,6480,6460,1495
|
||||
20250311,121900,320951005,6450,6450,6450,6450,10
|
||||
20250311,121800,320886505,6450,6450,6450,6450,0
|
||||
20250311,121700,320886505,6450,6450,6450,6450,0
|
||||
20250311,121600,320886505,6450,6450,6450,6450,22
|
||||
20250311,121500,320744605,6450,6450,6450,6450,0
|
||||
20250311,121400,320744605,6450,6450,6450,6450,0
|
||||
20250311,121300,320744605,6450,6450,6450,6450,50
|
||||
20250311,121200,320422105,6460,6450,6460,6450,62
|
||||
20250311,121100,320022005,6460,6460,6460,6460,0
|
||||
20250311,121000,320022005,6460,6460,6460,6460,1
|
||||
20250311,120900,320015545,6450,6450,6450,6450,10
|
||||
20250311,120800,319951045,6450,6450,6450,6450,0
|
||||
20250311,120700,319951045,6450,6450,6450,6380,2099
|
||||
20250311,120600,306486755,6460,6460,6460,6460,24
|
||||
20250311,120500,306331715,6450,6450,6450,6450,0
|
||||
20250311,120400,306331715,6450,6450,6450,6450,0
|
||||
20250311,120300,306331715,6450,6450,6450,6450,10
|
||||
20250311,120200,306267215,6450,6450,6450,6450,12
|
||||
20250311,120100,306189815,6450,6450,6450,6450,90
|
||||
20250311,120000,305609315,6460,6460,6460,6460,0
|
||||
20250311,115900,305609315,6460,6460,6460,6460,0
|
||||
20250311,115800,305609315,6460,6450,6460,6450,12
|
||||
20250311,115700,305531815,6450,6450,6450,6450,0
|
||||
20250311,115600,305531815,6450,6450,6450,6450,10
|
||||
20250311,115500,305467315,6450,6450,6450,6450,0
|
||||
20250311,115400,305467315,6450,6450,6450,6450,1
|
||||
20250311,115300,305460865,6460,6460,6460,6460,0
|
||||
20250311,115200,305460865,6460,6460,6460,6460,1
|
||||
20250311,115100,305454405,6460,6460,6460,6460,0
|
||||
20250311,115000,305454405,6460,6460,6460,6460,0
|
||||
20250311,114900,305454405,6460,6460,6460,6460,0
|
||||
20250311,114800,305454405,6460,6460,6460,6460,0
|
||||
20250311,114700,305454405,6460,6450,6460,6450,100
|
||||
20250311,114600,304808575,6450,6450,6450,6450,0
|
||||
20250311,114500,304808575,6450,6450,6450,6450,0
|
||||
20250311,114400,304808575,6450,6450,6450,6450,3
|
||||
20250311,114300,304789225,6450,6450,6450,6450,0
|
||||
20250311,114200,304789225,6450,6450,6450,6450,0
|
||||
20250311,114100,304789225,6450,6450,6450,6450,0
|
||||
20250311,114000,304789225,6450,6450,6450,6450,10
|
||||
20250311,113900,304724725,6450,6450,6450,6450,0
|
||||
20250311,113800,304724725,6450,6450,6450,6450,0
|
||||
20250311,113700,304724725,6450,6450,6450,6450,10
|
||||
20250311,113600,304660225,6450,6450,6450,6450,0
|
||||
20250311,113500,304660225,6450,6450,6450,6450,0
|
||||
20250311,113400,304660225,6450,6440,6450,6440,20
|
||||
20250311,113300,304531325,6440,6450,6450,6440,130
|
||||
20250311,113200,303693965,6450,6450,6450,6450,26
|
||||
20250311,113100,303526265,6460,6460,6460,6460,0
|
||||
20250311,113000,303526265,6460,6460,6460,6460,6
|
||||
20250311,112900,303487505,6460,6460,6460,6460,5
|
||||
20250311,112800,303455205,6460,6470,6470,6460,13
|
||||
20250311,112700,303371145,6470,6470,6470,6470,11
|
||||
20250311,112600,303299975,6470,6470,6470,6470,11
|
||||
20250311,112500,303228805,6470,6470,6470,6470,11
|
||||
20250311,112400,303157635,6470,6470,6470,6470,11
|
||||
20250311,112300,303086465,6470,6470,6470,6470,11
|
||||
20250311,112200,303015295,6470,6460,6470,6460,13
|
||||
20250311,112100,302931245,6450,6460,6460,6450,35
|
||||
20250311,112000,302705405,6480,6480,6480,6480,12
|
||||
20250311,111900,302627645,6480,6480,6480,6480,13
|
||||
20250311,111800,302543405,6450,6450,6480,6450,359
|
||||
20250311,111700,300223225,6450,6450,6450,6450,11
|
||||
20250311,111600,300152275,6450,6450,6450,6450,11
|
||||
20250311,111500,300081325,6450,6450,6450,6450,11
|
||||
20250311,111400,300010375,6450,6440,6450,6440,36
|
||||
20250311,111300,299778425,6440,6440,6440,6440,12
|
||||
20250311,111200,299701145,6420,6400,6420,6400,24
|
||||
20250311,111100,299547085,6420,6420,6420,6420,11
|
||||
20250311,111000,299476465,6410,6410,6410,6410,19
|
||||
20250311,110900,299354675,6410,6430,6430,6390,61
|
||||
20250311,110800,298964545,6430,6400,6440,6400,111
|
||||
20250311,110700,298252625,6390,6380,6390,6380,220
|
||||
20250311,110600,296847985,6380,6380,6380,6380,11
|
||||
20250311,110500,296777805,6380,6380,6380,6380,12
|
||||
20250311,110400,296701245,6380,6380,6380,6380,11
|
||||
20250311,110300,296631065,6380,6380,6380,6380,61
|
||||
20250311,110200,296241885,6380,6380,6380,6380,11
|
||||
20250311,110100,296171705,6380,6380,6380,6380,11
|
||||
20250311,110000,296101525,6380,6380,6380,6380,11
|
||||
20250311,105900,296031345,6380,6380,6380,6380,12
|
||||
20250311,105800,295954785,6380,6380,6380,6380,11
|
||||
20250311,105700,295884605,6380,6380,6380,6380,11
|
||||
20250311,105600,295814425,6370,6370,6370,6370,489
|
||||
20250311,105500,292699495,6370,6370,6390,6350,2045
|
||||
20250311,105400,279701245,6370,6390,6390,6370,124
|
||||
20250311,105300,278911145,6390,6380,6390,6380,15
|
||||
20250311,105200,278815395,6380,6380,6380,6370,121
|
||||
20250311,105100,278044510,6380,6380,6380,6380,11
|
||||
20250311,105000,277974330,6380,6390,6390,6380,23
|
||||
20250311,104900,277827540,6380,6390,6390,6380,61
|
||||
20250311,104800,277438250,6390,6390,6390,6390,11
|
||||
20250311,104700,277367960,6380,6380,6380,6380,12
|
||||
20250311,104600,277291400,6380,6390,6390,6380,111
|
||||
20250311,104500,276583160,6380,6390,6390,6380,82
|
||||
20250311,104400,276059930,6390,6390,6390,6390,14
|
||||
20250311,104300,275970470,6390,6390,6390,6390,14
|
||||
20250311,104200,275881010,6390,6380,6390,6370,178
|
||||
20250311,104100,274745630,6380,6390,6390,6380,14
|
||||
20250311,104000,274656260,6390,6400,6400,6370,46
|
||||
20250311,103900,274362300,6400,6410,6410,6370,2382
|
||||
20250311,103800,259161990,6410,6410,6410,6410,14
|
||||
20250311,103700,259072250,6410,6400,6410,6400,95
|
||||
20250311,103600,258464240,6400,6400,6400,6400,10
|
||||
20250311,103500,258400240,6400,6400,6400,6400,0
|
||||
20250311,103400,258400240,6400,6400,6410,6400,256
|
||||
20250311,103300,256760280,6400,6390,6400,6390,20
|
||||
20250311,103200,256632380,6390,6400,6400,6390,18
|
||||
20250311,103100,256517340,6390,6390,6390,6390,0
|
||||
20250311,103000,256517340,6390,6390,6390,6390,10
|
||||
20250311,102900,256453440,6390,6390,6390,6390,518
|
||||
20250311,102800,253143420,6400,6380,6400,6380,2
|
||||
20250311,102700,253130640,6390,6390,6390,6390,107
|
||||
20250311,102600,252446910,6390,6390,6390,6390,25
|
||||
20250311,102500,252287160,6370,6370,6370,6370,0
|
||||
20250311,102400,252287160,6370,6370,6370,6370,1050
|
||||
20250311,102300,245598660,6380,6380,6380,6380,10
|
||||
20250311,102200,245534860,6380,6380,6380,6380,0
|
||||
20250311,102100,245534860,6380,6370,6380,6370,530
|
||||
20250311,102000,242153470,6380,6370,6380,6360,224
|
||||
20250311,101900,240727170,6370,6380,6380,6370,591
|
||||
20250311,101800,236960600,6380,6420,6420,6380,6902
|
||||
20250311,101700,192727580,6420,6420,6420,6420,0
|
||||
20250311,101600,192727580,6420,6420,6420,6420,10
|
||||
20250311,101500,192663380,6420,6430,6430,6420,183
|
||||
20250311,101400,191488320,6430,6430,6430,6430,307
|
||||
20250311,101300,189514310,6430,6430,6430,6430,1049
|
||||
20250311,101200,182769240,6440,6450,6450,6440,135
|
||||
20250311,101100,181899500,6450,6450,6450,6450,0
|
||||
20250311,101000,181899500,6450,6430,6450,6430,244
|
||||
20250311,100900,180328010,6430,6430,6430,6430,0
|
||||
20250311,100800,180328010,6430,6430,6430,6430,688
|
||||
20250311,100700,175904170,6440,6450,6450,6440,478
|
||||
20250311,100600,172825830,6450,6440,6450,6440,8
|
||||
20250311,100500,172774280,6450,6460,6460,6440,2790
|
||||
20250311,100400,154784800,6460,6460,6460,6460,465
|
||||
20250311,100300,151780900,6460,6470,6470,6460,516
|
||||
20250311,100200,148447240,6470,6470,6470,6470,0
|
||||
20250311,100100,148447240,6470,6470,6470,6470,0
|
||||
20250311,100000,148447240,6470,6470,6470,6470,103
|
||||
20250311,095900,147780830,6470,6470,6470,6470,1000
|
||||
20250311,095800,141310830,6470,6470,6470,6470,5
|
||||
20250311,095700,141278480,6460,6460,6460,6460,0
|
||||
20250311,095600,141278480,6460,6460,6460,6460,754
|
||||
20250311,095500,136407640,6470,6490,6490,6470,2361
|
||||
20250311,095400,121113620,6500,6500,6500,6500,0
|
||||
20250311,095300,121113620,6500,6500,6500,6500,0
|
||||
20250311,095200,121113620,6500,6500,6500,6500,8
|
||||
20250311,095100,121061620,6510,6510,6510,6510,1
|
||||
20250311,095000,121055110,6490,6490,6490,6490,316
|
||||
20250311,094900,119004270,6510,6490,6510,6490,117
|
||||
20250311,094800,118243940,6480,6480,6480,6480,0
|
||||
20250311,094700,118243940,6480,6510,6510,6480,2623
|
||||
20250311,094600,101205910,6520,6530,6530,6520,407
|
||||
20250311,094500,98549760,6540,6540,6540,6540,1
|
||||
20250311,094400,98543220,6530,6540,6540,6530,58
|
||||
20250311,094300,98164470,6540,6540,6540,6540,0
|
||||
20250311,094200,98164470,6540,6530,6540,6530,557
|
||||
20250311,094100,94526760,6540,6540,6540,6540,2
|
||||
20250311,094000,94513680,6530,6530,6530,6530,0
|
||||
20250311,093900,94513680,6530,6530,6530,6530,70
|
||||
20250311,093800,94056580,6520,6520,6520,6520,0
|
||||
20250311,093700,94056580,6520,6520,6520,6520,0
|
||||
20250311,093600,94056580,6520,6520,6520,6520,27
|
||||
20250311,093500,93880540,6520,6520,6520,6520,0
|
||||
20250311,093400,93880540,6520,6540,6540,6520,100
|
||||
20250311,093300,93227860,6530,6530,6530,6530,0
|
||||
20250311,093200,93227860,6530,6530,6530,6530,45
|
||||
20250311,093100,92934010,6540,6540,6540,6540,10
|
||||
20250311,093000,92868610,6540,6530,6540,6530,120
|
||||
20250311,092900,92084810,6530,6530,6530,6530,33
|
||||
20250311,092800,91869320,6530,6530,6530,6530,59
|
||||
20250311,092700,91484050,6540,6540,6540,6540,86
|
||||
20250311,092600,90921610,6530,6530,6530,6530,8
|
||||
20250311,092500,90869370,6530,6530,6530,6530,66
|
||||
20250311,092400,90438390,6530,6530,6530,6530,54
|
||||
20250311,092300,90085770,6530,6530,6530,6530,87
|
||||
20250311,092200,89517660,6520,6530,6530,6520,106
|
||||
20250311,092100,88825710,6530,6530,6530,6520,186
|
||||
20250311,092000,87611280,6510,6510,6510,6510,41
|
||||
20250311,091900,87344370,6510,6530,6530,6510,190
|
||||
20250311,091800,86106250,6530,6520,6530,6520,795
|
||||
20250311,091700,80916990,6520,6520,6520,6510,111
|
||||
20250311,091600,80193480,6520,6510,6520,6510,58
|
||||
20250311,091500,79815570,6520,6520,6520,6520,68
|
||||
20250311,091400,79372210,6510,6510,6510,6510,230
|
||||
20250311,091300,77874910,6510,6520,6520,6510,66
|
||||
20250311,091200,77444920,6500,6510,6510,6500,34
|
||||
20250311,091100,77223910,6480,6510,6520,6480,3769
|
||||
20250311,091000,52714440,6510,6510,6510,6480,201
|
||||
20250311,090900,51409510,6510,6510,6510,6510,33
|
||||
20250311,090800,51194680,6510,6510,6510,6510,90
|
||||
20250311,090700,50608780,6500,6510,6510,6500,34
|
||||
20250311,090600,50387640,6510,6520,6520,6490,73
|
||||
20250311,090500,49912720,6530,6540,6550,6500,1163
|
||||
20250311,090400,42322100,6540,6500,6550,6490,1771
|
||||
20250311,090300,30803600,6470,6500,6500,6470,867
|
||||
20250311,090200,25190150,6500,6530,6530,6500,3133
|
||||
20250311,090100,4764810,6530,6530,6530,6520,182
|
||||
20250311,090000,3577210,6600,6600,6610,6600,542
|
||||
|
Reference in New Issue
Block a user