Update 2025-03-11 3989 candle_min
This commit is contained in:
721
240810/min/candle-20250311.csv
Normal file
721
240810/min/candle-20250311.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,205800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,205000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,204000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,203000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,202800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,202000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,201000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,200000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,195800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,195000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,194000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,193000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,192800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,192000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,191000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,190000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,185800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,185000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,184000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,183000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,182800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,182000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,181000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,180000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,175800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,175000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,174000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,173000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,172800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,172000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,171000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,170000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,165800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,165000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,164000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,163000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,162800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,162000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,161000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,160000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155900,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,155800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,155000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,154000,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153900,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153800,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153700,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153600,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153500,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153400,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153300,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153200,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153100,5890328425,24900,24900,24900,24900,0
|
||||
20250311,153000,5890328425,24900,24900,24900,24900,13667
|
||||
20250311,152900,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152800,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152700,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152600,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152500,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152400,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152300,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152200,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152100,5550020125,24950,24950,24950,24950,0
|
||||
20250311,152000,5550020125,24950,24950,24950,24950,0
|
||||
20250311,151900,5550020125,24950,25000,25050,24900,1678
|
||||
20250311,151800,5508126575,25000,25050,25050,25000,737
|
||||
20250311,151700,5489684425,25000,25100,25100,25000,1177
|
||||
20250311,151600,5460191825,25050,25100,25100,25050,1074
|
||||
20250311,151500,5433255225,25050,25100,25100,25000,951
|
||||
20250311,151400,5409407025,25100,25000,25100,24950,923
|
||||
20250311,151300,5386283925,25100,25100,25100,24950,822
|
||||
20250311,151200,5365686625,25100,25050,25100,24900,1282
|
||||
20250311,151100,5333593425,25050,25000,25100,24900,820
|
||||
20250311,151000,5313072125,25100,25100,25100,24950,1808
|
||||
20250311,150900,5267838875,25100,25100,25100,25000,996
|
||||
20250311,150800,5242881275,25000,25000,25100,25000,1093
|
||||
20250311,150700,5215493625,25050,25050,25050,25000,867
|
||||
20250311,150600,5193780625,25050,25050,25050,25000,826
|
||||
20250311,150500,5173091450,25050,25050,25050,25000,873
|
||||
20250311,150400,5151223250,25000,25050,25050,25000,1046
|
||||
20250311,150300,5125027750,25050,25050,25050,25000,537
|
||||
20250311,150200,5111584600,25050,25050,25050,25000,819
|
||||
20250311,150100,5091072950,25050,25050,25050,24950,772
|
||||
20250311,150000,5071743450,25050,25050,25100,25000,671
|
||||
20250311,145900,5054920300,25050,25100,25100,24950,1056
|
||||
20250311,145800,5028477650,25100,25050,25100,25050,905
|
||||
20250311,145700,5005788700,25050,25050,25050,25050,701
|
||||
20250311,145600,4988228650,25050,25000,25050,25000,1616
|
||||
20250311,145500,4947755150,25000,25000,25050,25000,580
|
||||
20250311,145400,4933233150,25000,25000,25050,25000,801
|
||||
20250311,145300,4913183500,24950,25000,25050,24900,1130
|
||||
20250311,145200,4884929750,25000,25000,25050,24950,1283
|
||||
20250311,145100,4852806250,25000,25000,25000,24950,971
|
||||
20250311,145000,4828536150,25000,24950,25000,24850,582
|
||||
20250311,144900,4813996150,24950,24950,25000,24900,699
|
||||
20250311,144800,4796537600,24950,25000,25000,24850,820
|
||||
20250311,144700,4776074000,24900,24950,25000,24900,814
|
||||
20250311,144600,4755745200,24950,24950,25000,24900,1003
|
||||
20250311,144500,4730716000,24950,24950,24950,24900,277
|
||||
20250311,144400,4723805900,24900,24950,24950,24900,201
|
||||
20250311,144300,4718792000,24950,24950,24950,24900,332
|
||||
20250311,144200,4710513850,24950,24950,24950,24900,186
|
||||
20250311,144100,4705873400,25000,24950,25000,24950,243
|
||||
20250311,144000,4699803750,24950,24900,24950,24900,401
|
||||
20250311,143900,4689799250,24950,25000,25000,24900,577
|
||||
20250311,143800,4675398400,24950,25000,25000,24900,250
|
||||
20250311,143700,4669153900,24950,25000,25000,24950,874
|
||||
20250311,143600,4647331400,25000,24950,25000,24950,242
|
||||
20250311,143500,4641290300,24950,24900,24950,24900,310
|
||||
20250311,143400,4633556250,24950,24950,24950,24900,188
|
||||
20250311,143300,4628866500,24900,24900,24950,24900,773
|
||||
20250311,143200,4609611100,24850,24900,24900,24850,454
|
||||
20250311,143100,4598319450,24900,24850,24950,24850,216
|
||||
20250311,143000,4592934250,24900,24850,24900,24850,203
|
||||
20250311,142900,4587880600,24850,24850,24900,24850,715
|
||||
20250311,142800,4570104050,24850,24850,24900,24850,163
|
||||
20250311,142700,4566045850,24850,24900,24950,24850,319
|
||||
20250311,142600,4558095700,24900,24850,24900,24850,263
|
||||
20250311,142500,4551548150,24850,24850,24900,24850,624
|
||||
20250311,142400,4536013350,24900,24850,24900,24850,298
|
||||
20250311,142300,4528594500,24850,24850,24900,24850,281
|
||||
20250311,142200,4521601850,24850,24900,24950,24850,305
|
||||
20250311,142100,4514001950,24900,24900,24950,24850,595
|
||||
20250311,142000,4499174050,24900,24900,24900,24850,122
|
||||
20250311,141900,4496136350,24850,24900,24950,24850,399
|
||||
20250311,141800,4486206250,24900,24900,24950,24900,197
|
||||
20250311,141700,4481294350,24900,24850,24950,24850,505
|
||||
20250311,141600,4468719800,24900,24850,24900,24850,865
|
||||
20250311,141500,4447187150,24900,24850,24900,24850,247
|
||||
20250311,141400,4441038050,24850,24850,24900,24850,479
|
||||
20250311,141300,4429126800,24850,24850,24900,24800,293
|
||||
20250311,141200,4421837450,24850,24850,24850,24800,585
|
||||
20250311,141100,4407302300,24850,24850,24850,24800,246
|
||||
20250311,141000,4401189800,24850,24800,24850,24800,782
|
||||
20250311,140900,4381758950,24800,24900,24900,24800,975
|
||||
20250311,140800,4357530600,24850,24900,24900,24850,404
|
||||
20250311,140700,4347474950,24900,24950,24950,24900,194
|
||||
20250311,140600,4342635650,24900,24900,24950,24850,742
|
||||
20250311,140500,4324162250,24900,24950,25000,24900,324
|
||||
20250311,140400,4316069000,25000,25000,25050,24950,366
|
||||
20250311,140300,4306919700,25000,25000,25050,24950,459
|
||||
20250311,140200,4295436250,24950,25000,25050,24950,225
|
||||
20250311,140100,4289810800,25000,25000,25000,24950,465
|
||||
20250311,140000,4278186850,25000,25000,25000,24950,710
|
||||
20250311,135900,4260438650,24950,24950,25000,24950,68
|
||||
20250311,135800,4258741600,24900,24950,24950,24900,191
|
||||
20250311,135700,4253976800,24900,25000,25000,24900,221
|
||||
20250311,135600,4248457550,24950,24900,25000,24900,229
|
||||
20250311,135500,4242742050,24950,24850,25000,24850,683
|
||||
20250311,135400,4225719300,24900,25000,25000,24900,460
|
||||
20250311,135300,4214248850,24950,24950,24950,24900,371
|
||||
20250311,135200,4204999500,24850,24950,25000,24850,307
|
||||
20250311,135100,4197344200,24950,25000,25000,24900,247
|
||||
20250311,135000,4191178300,24950,24900,25000,24900,345
|
||||
20250311,134900,4182558850,25000,24950,25000,24900,219
|
||||
20250311,134800,4177089900,24950,25000,25000,24950,196
|
||||
20250311,134700,4172191000,25000,24950,25000,24950,275
|
||||
20250311,134600,4165321150,25000,24950,25000,24950,186
|
||||
20250311,134500,4160672450,24950,24900,25000,24900,120
|
||||
20250311,134400,4157673850,24900,24950,25000,24900,388
|
||||
20250311,134300,4147990150,24950,24950,25050,24950,234
|
||||
20250311,134200,4142143550,25000,24950,25050,24950,302
|
||||
20250311,134100,4134586500,25000,24950,25000,24950,130
|
||||
20250311,134000,4131337200,25000,24950,25000,24950,597
|
||||
20250311,133900,4116417225,24950,24950,24975,24950,195
|
||||
20250311,133800,4111547400,24950,24950,25000,24950,242
|
||||
20250311,133700,4105498450,25000,25000,25050,24950,440
|
||||
20250311,133600,4094492825,25000,25000,25000,24950,1193
|
||||
20250311,133500,4064669425,25000,25000,25000,24950,189
|
||||
20250311,133400,4059945575,24950,25050,25050,24950,279
|
||||
20250311,133300,4052973175,25050,24950,25050,24950,518
|
||||
20250311,133200,4040023575,24950,24950,25000,24950,274
|
||||
20250311,133100,4033174375,24950,24950,25000,24950,221
|
||||
20250311,133000,4027652275,25000,24900,25000,24900,506
|
||||
20250311,132900,4015016275,24950,24900,25000,24900,157
|
||||
20250311,132800,4011093225,25000,24950,25050,24950,1177
|
||||
20250311,132700,3981660975,24950,25000,25000,24900,293
|
||||
20250311,132600,3974348825,24950,24900,25000,24900,221
|
||||
20250311,132500,3968835625,24950,25000,25000,24900,731
|
||||
20250311,132400,3950598575,25000,24950,25000,24950,565
|
||||
20250311,132300,3936478725,24950,25000,25000,24950,496
|
||||
20250311,132200,3924093125,24950,24900,25000,24900,468
|
||||
20250311,132100,3912409775,24950,24950,24950,24850,1033
|
||||
20250311,132000,3886673175,24900,24900,24950,24900,396
|
||||
20250311,131900,3876796675,24950,24900,24950,24900,268
|
||||
20250311,131800,3870113925,24900,24900,24950,24850,1439
|
||||
20250311,131700,3834283825,24850,24850,24900,24850,847
|
||||
20250311,131600,3813224125,24850,24900,24900,24800,172
|
||||
20250311,131500,3808943625,24800,24800,24850,24800,943
|
||||
20250311,131400,3785511325,24800,24800,24850,24750,159
|
||||
20250311,131300,3781566225,24850,24750,24850,24750,123
|
||||
20250311,131200,3778514425,24800,24750,24850,24750,490
|
||||
20250311,131100,3766355825,24750,24800,24850,24750,488
|
||||
20250311,131000,3754234875,24800,24800,24850,24800,383
|
||||
20250311,130900,3744730625,24800,24800,24850,24800,202
|
||||
20250311,130800,3739711675,24800,24750,24850,24750,199
|
||||
20250311,130700,3734776775,24800,24800,24800,24750,441
|
||||
20250311,130600,3723840575,24750,24750,24800,24750,161
|
||||
20250311,130500,3719849975,24750,24750,24800,24750,455
|
||||
20250311,130400,3708578775,24750,24800,24800,24750,208
|
||||
20250311,130300,3703421275,24800,24800,24850,24750,1385
|
||||
20250311,130200,3669065675,24800,24800,24850,24800,397
|
||||
20250311,130100,3659207575,24800,24750,24850,24750,989
|
||||
20250311,130000,3634670575,24850,24750,24850,24750,553
|
||||
20250311,125900,3620948225,24750,24750,24800,24750,180
|
||||
20250311,125800,3616485275,24750,24750,24800,24750,607
|
||||
20250311,125700,3601433325,24750,24800,24800,24750,590
|
||||
20250311,125600,3586801525,24800,24750,24800,24750,192
|
||||
20250311,125500,3582041275,24750,24750,24800,24750,279
|
||||
20250311,125400,3575123525,24800,24750,24800,24750,397
|
||||
20250311,125300,3565278775,24750,24750,24800,24750,187
|
||||
20250311,125200,3560643175,24750,24700,24800,24700,211
|
||||
20250311,125100,3555412025,24700,24750,24750,24700,277
|
||||
20250311,125000,3548557725,24700,24750,24750,24700,138
|
||||
20250311,124900,3545142325,24750,24750,24800,24750,650
|
||||
20250311,124800,3529041675,24800,24800,24800,24750,224
|
||||
20250311,124700,3523488175,24800,24750,24800,24750,449
|
||||
20250311,124600,3512353975,24800,24750,24800,24750,159
|
||||
20250311,124500,3508412425,24750,24750,24800,24750,175
|
||||
20250311,124400,3504073375,24750,24750,24800,24750,558
|
||||
20250311,124300,3490236025,24800,24800,24800,24750,322
|
||||
20250311,124200,3482252225,24750,24750,24800,24750,212
|
||||
20250311,124100,3476995925,24750,24750,24800,24750,177
|
||||
20250311,124000,3472608225,24750,24800,24850,24700,699
|
||||
20250311,123900,3455289975,24750,24850,24850,24750,176
|
||||
20250311,123800,3450919375,24800,24850,24850,24750,607
|
||||
20250311,123700,3435870475,24800,24800,24800,24800,124
|
||||
20250311,123600,3432795275,24800,24850,24850,24800,183
|
||||
20250311,123500,3428249075,24800,24750,24850,24750,368
|
||||
20250311,123400,3419122175,24750,24800,24800,24750,280
|
||||
20250311,123300,3412180025,24750,24750,24800,24750,141
|
||||
20250311,123200,3408684425,24750,24750,24750,24700,43
|
||||
20250311,123100,3407620275,24700,24700,24800,24700,194
|
||||
20250311,123000,3402812425,24700,24750,24800,24700,578
|
||||
20250311,122900,3388497525,24750,24750,24800,24750,152
|
||||
20250311,122800,3384728525,24750,24700,24750,24700,136
|
||||
20250311,122700,3381363725,24750,24800,24800,24750,398
|
||||
20250311,122600,3371504725,24750,24750,24800,24750,204
|
||||
20250311,122500,3366447675,24800,24750,24800,24750,157
|
||||
20250311,122400,3362554675,24750,24750,24800,24750,233
|
||||
20250311,122300,3356779925,24750,24750,24800,24750,275
|
||||
20250311,122200,3349967125,24750,24750,24800,24750,212
|
||||
20250311,122100,3344712150,24750,24700,24750,24700,42
|
||||
20250311,122000,3343673850,24700,24800,24800,24700,217
|
||||
20250311,121900,3338293450,24750,24700,24800,24700,471
|
||||
20250311,121800,3326630400,24750,24750,24750,24700,488
|
||||
20250311,121700,3314552850,24750,24700,24800,24700,180
|
||||
20250311,121600,3310092250,24700,24700,24750,24700,182
|
||||
20250311,121500,3305588450,24700,24750,24750,24700,1054
|
||||
20250311,121400,3279504500,24750,24750,24800,24750,319
|
||||
20250311,121300,3271595550,24800,24750,24800,24750,156
|
||||
20250311,121200,3267728200,24750,24750,24800,24750,185
|
||||
20250311,121100,3263141750,24800,24750,24800,24750,161
|
||||
20250311,121000,3259150400,24800,24800,24800,24750,232
|
||||
20250311,120900,3253397300,24750,24750,24850,24750,172
|
||||
20250311,120800,3249125700,24750,24800,24800,24750,2533
|
||||
20250311,120700,3186307900,24850,24750,24850,24750,1559
|
||||
20250311,120600,3147570450,24850,24750,24850,24750,1120
|
||||
20250311,120500,3119789850,24800,24750,24800,24750,238
|
||||
20250311,120400,3113888700,24800,24750,24800,24750,492
|
||||
20250311,120300,3101699900,24700,24750,24750,24700,187
|
||||
20250311,120200,3097073100,24700,24750,24750,24700,212
|
||||
20250311,120100,3091827500,24700,24700,24800,24700,724
|
||||
20250311,120000,3073924900,24700,24750,24750,24700,255
|
||||
20250311,115900,3067615000,24700,24750,24800,24700,773
|
||||
20250311,115800,3048475350,24800,24800,24800,24750,1094
|
||||
20250311,115700,3021346100,24750,24750,24800,24750,322
|
||||
20250311,115600,3013361250,24800,24750,24800,24700,207
|
||||
20250311,115500,3008230550,24750,24700,24800,24700,265
|
||||
20250311,115400,3001662550,24700,24750,24800,24700,301
|
||||
20250311,115300,2994200100,24750,24700,24750,24700,287
|
||||
20250311,115200,2987096950,24700,24700,24750,24700,156
|
||||
20250311,115100,2983236950,24750,24650,24800,24650,675
|
||||
20250311,115000,2966523750,24650,24650,24750,24650,149
|
||||
20250311,114900,2962836400,24700,24700,24750,24700,220
|
||||
20250311,114800,2957394100,24650,24650,24750,24650,329
|
||||
20250311,114700,2949254650,24650,24650,24700,24650,200
|
||||
20250311,114600,2944316400,24650,24700,24700,24650,580
|
||||
20250311,114500,2929990500,24700,24700,24800,24700,285
|
||||
20250311,114400,2922935600,24750,24700,24750,24700,207
|
||||
20250311,114300,2917814000,24700,24700,24750,24700,251
|
||||
20250311,114200,2911604900,24750,24700,24750,24700,403
|
||||
20250311,114100,2901631150,24700,24700,24750,24650,752
|
||||
20250311,114000,2883045000,24650,24650,24700,24650,189
|
||||
20250311,113900,2878378050,24700,24700,24700,24650,250
|
||||
20250311,113800,2872204050,24700,24750,24750,24650,349
|
||||
20250311,113700,2863570350,24700,24700,24700,24650,242
|
||||
20250311,113600,2857593150,24700,24650,24700,24650,614
|
||||
20250311,113500,2842429150,24700,24650,24700,24650,334
|
||||
20250311,113400,2834181900,24600,24600,24700,24600,292
|
||||
20250311,113300,2826976250,24600,24600,24700,24600,252
|
||||
20250311,113200,2820756950,24600,24600,24650,24600,304
|
||||
20250311,113100,2813270150,24600,24600,24650,24600,337
|
||||
20250311,113000,2804972350,24650,24600,24650,24600,738
|
||||
20250311,112900,2786810350,24650,24650,24650,24550,873
|
||||
20250311,112800,2765301300,24700,24650,24700,24600,327
|
||||
20250311,112700,2757227100,24650,24600,24700,24600,284
|
||||
20250311,112600,2750221700,24700,24650,24700,24600,326
|
||||
20250311,112500,2742180800,24600,24650,24700,24600,375
|
||||
20250311,112400,2732936950,24600,24650,24650,24600,169
|
||||
20250311,112300,2728771900,24650,24650,24650,24600,208
|
||||
20250311,112200,2723646300,24700,24650,24700,24600,325
|
||||
20250311,112100,2715625100,24650,24650,24700,24650,197
|
||||
20250311,112000,2710761450,24650,24650,24700,24600,864
|
||||
20250311,111900,2689434200,24650,24600,24750,24600,161
|
||||
20250311,111800,2685453200,24750,24600,24750,24600,310
|
||||
20250311,111700,2677787300,24600,24600,24750,24600,326
|
||||
20250311,111600,2669732200,24650,24550,24700,24550,2128
|
||||
20250311,111500,2617228400,24650,24550,24650,24550,1272
|
||||
20250311,111400,2585931300,24550,24500,24600,24500,1260
|
||||
20250311,111300,2554990400,24550,24500,24550,24500,974
|
||||
20250311,111200,2531081250,24500,24450,24550,24450,365
|
||||
20250311,111100,2522131300,24450,24500,24500,24450,227
|
||||
20250311,111000,2516571375,24475,24500,24500,24475,287
|
||||
20250311,110900,2509540350,24475,24475,24500,24475,163
|
||||
20250311,110800,2505547350,24450,24450,24500,24450,381
|
||||
20250311,110700,2496216400,24450,24350,24500,24350,288
|
||||
20250311,110600,2489171750,24400,24350,24450,24350,374
|
||||
20250311,110500,2480030300,24350,24350,24400,24350,199
|
||||
20250311,110400,2475177550,24350,24350,24400,24350,208
|
||||
20250311,110300,2470104550,24350,24300,24400,24300,639
|
||||
20250311,110200,2454561750,24300,24350,24400,24300,190
|
||||
20250311,110100,2449928100,24400,24300,24400,24300,135
|
||||
20250311,110000,2446634900,24300,24350,24450,24300,484
|
||||
20250311,105900,2434842150,24350,24350,24500,24350,136
|
||||
20250311,105800,2431511800,24350,24350,24450,24350,232
|
||||
20250311,105700,2425844750,24350,24450,24500,24350,152
|
||||
20250311,105600,2422125350,24450,24400,24475,24400,795
|
||||
20250311,105500,2402691775,24400,24500,24500,24400,434
|
||||
20250311,105400,2392082575,24500,24450,24500,24450,399
|
||||
20250311,105300,2382319325,24450,24450,24500,24450,719
|
||||
20250311,105200,2364733175,24500,24450,24500,24450,174
|
||||
20250311,105100,2360470625,24500,24450,24500,24450,125
|
||||
20250311,105000,2357408275,24500,24450,24500,24450,254
|
||||
20250311,104900,2351190675,24500,24450,24500,24450,147
|
||||
20250311,104800,2347589375,24500,24500,24500,24500,308
|
||||
20250311,104700,2340043375,24500,24350,24500,24350,280
|
||||
20250311,104600,2333184125,24350,24450,24500,24350,1207
|
||||
20250311,104500,2303769125,24450,24450,24500,24450,180
|
||||
20250311,104400,2299359725,24450,24550,24550,24450,722
|
||||
20250311,104300,2281694725,24500,24550,24550,24500,464
|
||||
20250311,104200,2270319225,24500,24400,24500,24400,2073
|
||||
20250311,104100,2219608225,24400,24400,24450,24400,849
|
||||
20250311,104000,2198884075,24450,24400,24450,24400,143
|
||||
20250311,103900,2195388175,24400,24400,24450,24400,711
|
||||
20250311,103800,2178036775,24350,24350,24400,24350,780
|
||||
20250311,103700,2159020625,24400,24350,24400,24350,384
|
||||
20250311,103600,2149662525,24350,24400,24400,24350,185
|
||||
20250311,103500,2145148825,24400,24450,24450,24400,175
|
||||
20250311,103400,2140870175,24500,24500,24500,24500,116
|
||||
20250311,103300,2138028175,24350,24500,24500,24350,752
|
||||
20250311,103200,2119694175,24400,24500,24500,24400,1075
|
||||
20250311,103100,2093449725,24500,24500,24500,24450,218
|
||||
20250311,103000,2088108775,24500,24450,24500,24450,505
|
||||
20250311,102900,2075744975,24450,24400,24450,24400,276
|
||||
20250311,102800,2069002625,24500,24450,24500,24450,314
|
||||
20250311,102700,2061317125,24500,24450,24500,24450,201
|
||||
20250311,102600,2056395125,24450,24450,24450,24400,369
|
||||
20250311,102500,2047383675,24450,24400,24450,24350,413
|
||||
20250311,102400,2037291075,24350,24400,24400,24350,140
|
||||
20250311,102300,2033875725,24400,24450,24450,24350,574
|
||||
20250311,102200,2019871225,24450,24450,24450,24450,951
|
||||
20250311,102100,1996619275,24450,24400,24450,24400,166
|
||||
20250311,102000,1992560925,24300,24400,24500,24300,507
|
||||
20250311,101900,1980179025,24400,24450,24500,24375,1022
|
||||
20250311,101800,1955221275,24500,24500,24500,24450,176
|
||||
20250311,101700,1950910225,24450,24500,24500,24450,691
|
||||
20250311,101600,1933981075,24500,24400,24500,24400,280
|
||||
20250311,101500,1927128675,24450,24450,24500,24450,340
|
||||
20250311,101400,1918808175,24450,24450,24450,24450,354
|
||||
20250311,101300,1910152875,24500,24500,24500,24350,1259
|
||||
20250311,101200,1879369025,24500,24500,24550,24500,1460
|
||||
20250311,101100,1843596025,24500,24450,24500,24450,587
|
||||
20250311,101000,1829231775,24500,24400,24500,24350,428
|
||||
20250311,100900,1818767975,24450,24400,24450,24400,195
|
||||
20250311,100800,1814001375,24450,24450,24450,24400,827
|
||||
20250311,100700,1793801875,24350,24400,24450,24350,321
|
||||
20250311,100600,1785975125,24400,24450,24450,24350,558
|
||||
20250311,100500,1772350525,24400,24400,24500,24350,296
|
||||
20250311,100400,1765117175,24450,24450,24500,24400,359
|
||||
20250311,100300,1756338725,24400,24450,24450,24400,718
|
||||
20250311,100200,1738784175,24450,24400,24450,24400,394
|
||||
20250311,100100,1729158525,24400,24400,24400,24350,349
|
||||
20250311,100000,1720643125,24450,24400,24450,24400,431
|
||||
20250311,095900,1710112375,24450,24400,24450,24400,286
|
||||
20250311,095800,1703123775,24400,24450,24450,24350,256
|
||||
20250311,095700,1696870675,24450,24400,24450,24400,204
|
||||
20250311,095600,1691892575,24400,24350,24450,24350,224
|
||||
20250311,095500,1686422275,24350,24400,24450,24200,5234
|
||||
20250311,095400,1559417075,24400,24300,24400,24200,1137
|
||||
20250311,095300,1531796325,24300,24300,24300,24300,538
|
||||
20250311,095200,1518722925,24300,24400,24400,24300,890
|
||||
20250311,095100,1497040125,24400,24300,24400,24300,215
|
||||
20250311,095000,1491801825,24350,24300,24400,24250,930
|
||||
20250311,094900,1469145675,24400,24350,24400,24250,2220
|
||||
20250311,094800,1415090975,24350,24450,24450,24350,312
|
||||
20250311,094700,1407472075,24450,24350,24450,24350,141
|
||||
20250311,094600,1404025425,24400,24400,24500,24400,397
|
||||
20250311,094500,1394322425,24400,24400,24500,24400,1825
|
||||
20250311,094400,1349761575,24350,24250,24450,24250,1105
|
||||
20250311,094300,1322819425,24250,24400,24400,24250,2956
|
||||
20250311,094200,1251000125,24400,24400,24400,24300,297
|
||||
20250311,094100,1243760175,24400,24350,24400,24250,1355
|
||||
20250311,094000,1210793875,24350,24400,24450,24350,5418
|
||||
20250311,093900,1078523475,24450,24350,24450,24350,2503
|
||||
20250311,093800,1017389625,24350,24300,24350,24300,506
|
||||
20250311,093700,1005077975,24300,24300,24300,24300,225
|
||||
20250311,093600,999610475,24300,24100,24300,24100,3546
|
||||
20250311,093500,913800025,24100,24100,24100,24100,75
|
||||
20250311,093400,911992525,24100,24100,24100,24050,211
|
||||
20250311,093300,906912425,24100,24100,24100,24100,71
|
||||
20250311,093200,905201325,24150,24100,24150,24100,820
|
||||
20250311,093100,885438325,24050,24050,24050,24000,462
|
||||
20250311,093000,874330675,24050,24050,24100,24000,527
|
||||
20250311,092900,861653375,24050,24100,24100,24050,254
|
||||
20250311,092800,855534675,24000,23950,24000,23950,210
|
||||
20250311,092700,850504675,24000,23950,24000,23950,806
|
||||
20250311,092600,831185275,23950,23950,23950,23950,96
|
||||
20250311,092500,828886075,24000,24000,24000,23950,100
|
||||
20250311,092400,826489075,24000,24050,24100,24000,1425
|
||||
20250311,092300,792232775,24050,24050,24050,24050,69
|
||||
20250311,092200,790573325,24100,24100,24100,24100,60
|
||||
20250311,092100,789127325,24100,24100,24100,24000,258
|
||||
20250311,092000,782919525,24100,24000,24100,23950,612
|
||||
20250311,091900,768222175,24000,24150,24150,24000,2262
|
||||
20250311,091800,713804125,24150,24050,24150,24050,547
|
||||
20250311,091700,700621925,24050,24000,24050,24000,1112
|
||||
20250311,091600,673917375,24000,24000,24000,24000,29
|
||||
20250311,091500,673221375,24000,23950,24000,23950,222
|
||||
20250311,091400,667893425,23950,23950,23975,23950,918
|
||||
20250311,091300,645907075,23950,23900,23950,23900,277
|
||||
20250311,091200,639284725,23900,23950,23950,23900,43
|
||||
20250311,091100,638254975,23950,24000,24050,23950,144
|
||||
20250311,091000,634796475,24000,23950,24100,23950,673
|
||||
20250311,090900,618639475,24000,24000,24000,23900,2266
|
||||
20250311,090800,564318575,24000,24050,24050,24000,457
|
||||
20250311,090700,553341725,24050,24000,24050,24000,3496
|
||||
20250311,090600,469417625,24000,23950,24000,23950,1479
|
||||
20250311,090500,433967075,23950,23950,24000,23950,1170
|
||||
20250311,090400,405942775,23950,23950,23950,23850,408
|
||||
20250311,090300,396197025,23900,23700,23900,23700,2721
|
||||
20250311,090200,331371675,23700,23800,23900,23650,1170
|
||||
20250311,090100,303590800,23750,23900,23950,23700,1657
|
||||
20250311,090000,264050250,23850,23550,24100,23500,11160
|
||||
|
Reference in New Issue
Block a user