Update 2025-03-11 3989 candle_min
This commit is contained in:
721
241520/min/candle-20250311.csv
Normal file
721
241520/min/candle-20250311.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,205800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,205000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,204000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,203000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,202800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,202000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,201000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,200000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,195800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,195000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,194000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,193000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,192800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,192000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,191000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,190000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,185800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,185000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,184000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,183000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,182800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,182000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,181000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,180000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,175800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,175000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,174000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,173000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,172800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,172000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,171000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,170000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,165800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,165000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,164000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,163000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,162800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,162000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,161000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,160000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155900,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,155800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,155000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,154000,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153900,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153800,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153700,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153600,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153500,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153400,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153300,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153200,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153100,8584687876,5170,5170,5170,5170,0
|
||||
20250311,153000,8584687876,5170,5170,5170,5170,51381
|
||||
20250311,152900,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152800,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152700,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152600,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152500,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152400,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152300,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152200,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152100,8319048106,5150,5150,5150,5150,0
|
||||
20250311,152000,8319048106,5150,5150,5150,5150,0
|
||||
20250311,151900,8319048106,5150,5110,5155,5110,19762
|
||||
20250311,151800,8217488481,5110,5140,5140,5110,11159
|
||||
20250311,151700,8160285581,5140,5140,5150,5120,7452
|
||||
20250311,151600,8122024741,5140,5140,5150,5130,11314
|
||||
20250311,151500,8063868651,5140,5140,5140,5130,7212
|
||||
20250311,151400,8026859051,5130,5140,5150,5130,9733
|
||||
20250311,151300,7976857366,5150,5140,5150,5130,9191
|
||||
20250311,151200,7929639956,5130,5150,5160,5130,22003
|
||||
20250311,151100,7816460611,5150,5130,5160,5130,35355
|
||||
20250311,151000,7634761891,5130,5130,5140,5110,27524
|
||||
20250311,150900,7493580051,5130,5070,5130,5060,28790
|
||||
20250311,150800,7346768661,5070,5050,5070,5050,1906
|
||||
20250311,150700,7337109961,5060,5050,5060,5050,1996
|
||||
20250311,150600,7327020061,5060,5060,5060,5055,1551
|
||||
20250311,150500,7319173176,5060,5045,5060,5045,4591
|
||||
20250311,150400,7295985441,5045,5045,5050,5040,638
|
||||
20250311,150300,7292764926,5045,5040,5050,5020,1466
|
||||
20250311,150200,7285376391,5040,5040,5040,5020,3516
|
||||
20250311,150100,7267717891,5040,5050,5050,5020,4834
|
||||
20250311,150000,7243412481,5040,5040,5050,5030,1357
|
||||
20250311,145900,7236576961,5040,5060,5060,5020,11116
|
||||
20250311,145800,7180637331,5050,5070,5070,5050,3950
|
||||
20250311,145700,7160655181,5070,5070,5070,5060,3958
|
||||
20250311,145600,7140618261,5070,5075,5075,5060,3129
|
||||
20250311,145500,7124754366,5080,5080,5080,5080,792
|
||||
20250311,145400,7120731006,5080,5070,5080,5070,5558
|
||||
20250311,145300,7092501906,5070,5060,5070,5060,3909
|
||||
20250311,145200,7072710741,5070,5060,5070,5060,220
|
||||
20250311,145100,7071596916,5060,5070,5070,5060,5551
|
||||
20250311,145000,7043497246,5070,5080,5080,5070,2781
|
||||
20250311,144900,7029393596,5080,5070,5080,5070,199
|
||||
20250311,144800,7028384386,5080,5080,5080,5070,415
|
||||
20250311,144700,7026278186,5070,5080,5080,5070,4337
|
||||
20250311,144600,7004285646,5080,5090,5090,5070,1797
|
||||
20250311,144500,6995168116,5090,5080,5090,5075,2261
|
||||
20250311,144400,6983682901,5080,5080,5090,5080,1050
|
||||
20250311,144300,6978346641,5080,5090,5090,5080,3599
|
||||
20250311,144200,6960063691,5080,5090,5100,5080,7398
|
||||
20250311,144100,6922467461,5090,5100,5100,5080,6038
|
||||
20250311,144000,6891747231,5090,5090,5090,5085,9203
|
||||
20250311,143900,6844906481,5090,5080,5090,5080,445
|
||||
20250311,143800,6842641771,5070,5070,5080,5070,890
|
||||
20250311,143700,6838121771,5080,5080,5090,5070,3054
|
||||
20250311,143600,6822610361,5090,5080,5090,5080,10027
|
||||
20250311,143500,6771666921,5070,5070,5080,5070,3779
|
||||
20250311,143400,6752505101,5070,5070,5080,5070,7735
|
||||
20250311,143300,6713284631,5070,5060,5070,5060,276
|
||||
20250311,143200,6711885811,5070,5060,5070,5060,1756
|
||||
20250311,143100,6702990391,5050,5050,5050,5050,165
|
||||
20250311,143000,6702157141,5050,5060,5060,5050,1231
|
||||
20250311,142900,6695928781,5060,5070,5070,5060,1014
|
||||
20250311,142800,6690790861,5070,5070,5070,5070,409
|
||||
20250311,142700,6688717231,5070,5080,5080,5070,539
|
||||
20250311,142600,6685984451,5080,5070,5080,5060,1360
|
||||
20250311,142500,6679091111,5070,5070,5070,5070,645
|
||||
20250311,142400,6675820961,5050,5060,5070,5050,887
|
||||
20250311,142300,6671328971,5060,5070,5070,5050,486
|
||||
20250311,142200,6668869991,5070,5070,5070,5070,8
|
||||
20250311,142100,6668829431,5060,5070,5070,5060,248
|
||||
20250311,142000,6667572871,5070,5040,5070,5030,5813
|
||||
20250311,141900,6638172821,5030,5030,5030,5030,0
|
||||
20250311,141800,6638172821,5030,5030,5050,5030,396
|
||||
20250311,141700,6636180701,5030,5040,5040,5030,1584
|
||||
20250311,141600,6628210331,5040,5040,5050,5030,1644
|
||||
20250311,141500,6619931121,5040,5040,5050,5030,786
|
||||
20250311,141400,6615973301,5040,5030,5050,5030,1055
|
||||
20250311,141300,6610660091,5040,5060,5060,5030,2282
|
||||
20250311,141200,6599167601,5060,5060,5060,5060,11
|
||||
20250311,141100,6599111941,5060,5060,5060,5060,528
|
||||
20250311,141000,6596440261,5060,5060,5060,5060,42
|
||||
20250311,140900,6596227741,5060,5050,5060,5050,349
|
||||
20250311,140800,6594462091,5050,5060,5060,5050,2645
|
||||
20250311,140700,6581104591,5060,5060,5060,5060,139
|
||||
20250311,140600,6580401251,5060,5060,5060,5060,138
|
||||
20250311,140500,6579702971,5050,5060,5060,5050,2441
|
||||
20250311,140400,6567367531,5060,5060,5060,5060,0
|
||||
20250311,140300,6567367531,5060,5070,5070,5060,501
|
||||
20250311,140200,6564827861,5060,5070,5070,5060,97
|
||||
20250311,140100,6564336841,5060,5070,5070,5050,2693
|
||||
20250311,140000,6550720121,5070,5050,5070,5050,867
|
||||
20250311,135900,6546329011,5060,5060,5060,5050,2800
|
||||
20250311,135800,6532166011,5060,5050,5060,5050,1822
|
||||
20250311,135700,6522954911,5060,5050,5060,5050,311
|
||||
20250311,135600,6521382171,5060,5060,5060,5040,302
|
||||
20250311,135500,6519858051,5060,5060,5060,5050,2580
|
||||
20250311,135400,6506828851,5050,5070,5070,5050,1011
|
||||
20250311,135300,6501703671,5050,5060,5060,5050,1344
|
||||
20250311,135200,6494903061,5060,5060,5070,5060,2505
|
||||
20250311,135100,6482220671,5060,5080,5080,5060,179
|
||||
20250311,135000,6481313151,5080,5080,5080,5070,967
|
||||
20250311,134900,6476401291,5080,5070,5080,5050,1942
|
||||
20250311,134800,6466540781,5050,5050,5050,5050,943
|
||||
20250311,134700,6461778631,5040,5040,5040,5040,476
|
||||
20250311,134600,6459379591,5060,5060,5060,5060,95
|
||||
20250311,134500,6458898891,5060,5050,5060,5040,1118
|
||||
20250311,134400,6453252781,5050,5050,5050,5040,1600
|
||||
20250311,134300,6445182741,5050,5050,5060,5040,5536
|
||||
20250311,134200,6417228261,5060,5070,5070,5050,6532
|
||||
20250311,134100,6384167711,5070,5080,5080,5070,276
|
||||
20250311,134000,6382766391,5060,5070,5070,5060,943
|
||||
20250311,133900,6377987241,5070,5070,5070,5070,202
|
||||
20250311,133800,6376963101,5070,5060,5070,5060,1144
|
||||
20250311,133700,6371173461,5060,5050,5060,5050,21
|
||||
20250311,133600,6371067371,5060,5050,5070,5040,1633
|
||||
20250311,133500,6362822381,5070,5070,5070,5060,2750
|
||||
20250311,133400,6348883671,5080,5080,5080,5070,4583
|
||||
20250311,133300,6325603491,5080,5090,5100,5070,1806
|
||||
20250311,133200,6316419391,5090,5080,5100,5080,5427
|
||||
20250311,133100,6288805571,5080,5080,5080,5060,2096
|
||||
20250311,133000,6278177351,5080,5090,5100,5075,3910
|
||||
20250311,132900,6258281041,5100,5050,5110,5050,22494
|
||||
20250311,132800,6143858331,5060,5030,5060,5030,11
|
||||
20250311,132700,6143802701,5030,5070,5070,5010,10831
|
||||
20250311,132600,6089204761,5070,5080,5080,5070,3717
|
||||
20250311,132500,6070358971,5070,5070,5080,5070,1881
|
||||
20250311,132400,6060817581,5070,5060,5080,5060,12896
|
||||
20250311,132300,5995443571,5060,5050,5065,5050,3489
|
||||
20250311,132200,5977788851,5060,5050,5060,5050,5972
|
||||
20250311,132100,5947594841,5050,5040,5050,5040,1124
|
||||
20250311,132000,5941925641,5030,5030,5030,5030,0
|
||||
20250311,131900,5941925641,5030,5030,5030,5030,10
|
||||
20250311,131800,5941875341,5030,5030,5050,5030,4230
|
||||
20250311,131700,5920530101,5030,5020,5030,5020,31
|
||||
20250311,131600,5920374291,5020,5020,5020,5020,201
|
||||
20250311,131500,5919365271,5000,5020,5020,5000,1693
|
||||
20250311,131400,5910893261,5020,5020,5020,5010,62
|
||||
20250311,131300,5910582261,5000,5000,5000,5000,1232
|
||||
20250311,131200,5904422261,5000,5000,5000,5000,11
|
||||
20250311,131100,5904367261,5010,5010,5020,5010,826
|
||||
20250311,131000,5900228961,5020,5020,5020,5020,12
|
||||
20250311,130900,5900168721,5030,4990,5030,4990,4679
|
||||
20250311,130800,5876743816,4990,5000,5010,4985,12197
|
||||
20250311,130700,5815836791,5000,5010,5010,5000,2795
|
||||
20250311,130600,5801853781,5010,5020,5020,5010,2360
|
||||
20250311,130500,5790029671,5020,5010,5020,5010,1789
|
||||
20250311,130400,5781065671,5010,5030,5030,5010,1139
|
||||
20250311,130300,5775353991,5030,5030,5030,5020,1454
|
||||
20250311,130200,5768046421,5040,5040,5040,5040,221
|
||||
20250311,130100,5766932581,5040,5030,5050,5030,4308
|
||||
20250311,130000,5745199421,5030,5060,5060,5030,5503
|
||||
20250311,125900,5717413281,5060,5060,5060,5040,2234
|
||||
20250311,125800,5706129701,5040,5050,5060,5030,3785
|
||||
20250311,125700,5687002671,5030,5030,5050,5020,1268
|
||||
20250311,125600,5680609581,5020,5010,5020,5010,237
|
||||
20250311,125500,5679420451,5010,5010,5010,5010,540
|
||||
20250311,125400,5676715051,5020,5020,5040,5010,2328
|
||||
20250311,125300,5665020871,5030,5030,5050,5010,3251
|
||||
20250311,125200,5648675041,5030,5040,5050,5030,2746
|
||||
20250311,125100,5634840001,5040,5020,5040,5020,734
|
||||
20250311,125000,5631150401,5020,5020,5030,5020,544
|
||||
20250311,124900,5628416371,5020,5040,5040,5020,1196
|
||||
20250311,124800,5622412211,5020,5040,5040,5020,3991
|
||||
20250311,124700,5602334661,5040,5040,5040,5030,1004
|
||||
20250311,124600,5597275791,5040,5060,5060,5040,7232
|
||||
20250311,124500,5560784111,5070,5080,5080,5050,6033
|
||||
20250311,124400,5530200721,5080,5050,5100,5050,13338
|
||||
20250311,124300,5462493821,5050,5050,5120,5040,48215
|
||||
20250311,124200,5217742701,5050,5030,5050,5020,2420
|
||||
20250311,124100,5205553881,5000,4995,5030,4995,2424
|
||||
20250311,124000,5193380366,4995,5000,5000,4995,161
|
||||
20250311,123900,5192575431,4990,5000,5010,4990,4209
|
||||
20250311,123800,5171545921,4995,5000,5000,4995,1660
|
||||
20250311,123700,5163246636,5000,4995,5000,4995,1324
|
||||
20250311,123600,5156627406,4995,4990,4995,4990,1434
|
||||
20250311,123500,5149471731,5010,4995,5010,4990,582
|
||||
20250311,123400,5146564401,4995,4995,5010,4995,1337
|
||||
20250311,123300,5139880121,5010,4995,5010,4995,1200
|
||||
20250311,123200,5133878496,5000,5010,5010,5000,1210
|
||||
20250311,123100,5127827846,5010,5010,5010,4995,1765
|
||||
20250311,123000,5119001916,5010,5020,5020,5010,205
|
||||
20250311,122900,5117974366,5020,5000,5030,5000,63
|
||||
20250311,122800,5117658476,5000,5010,5030,5000,275
|
||||
20250311,122700,5116282646,5010,5020,5020,5000,3366
|
||||
20250311,122600,5099415206,5020,5030,5030,5020,1027
|
||||
20250311,122500,5094256566,5040,5030,5040,5020,762
|
||||
20250311,122400,5090426096,5040,5040,5040,5020,3024
|
||||
20250311,122300,5075195046,5040,5020,5040,5020,6315
|
||||
20250311,122200,5043395456,5010,5010,5020,5010,1486
|
||||
20250311,122100,5035950546,5030,5020,5030,5020,2963
|
||||
20250311,122000,5021058246,5030,5000,5030,4995,6496
|
||||
20250311,121900,4988481976,5000,4975,5000,4975,1922
|
||||
20250311,121800,4978902716,4975,4975,4975,4960,34
|
||||
20250311,121700,4978733956,4955,4965,4975,4955,933
|
||||
20250311,121600,4974109541,4975,4965,4980,4955,5032
|
||||
20250311,121500,4949149051,4965,4980,4980,4965,24
|
||||
20250311,121400,4949029691,4970,4975,4975,4970,1624
|
||||
20250311,121300,4940956166,4980,4975,4980,4975,214
|
||||
20250311,121200,4939891341,4975,4970,4975,4970,512
|
||||
20250311,121100,4937344151,4970,4975,4975,4970,63
|
||||
20250311,121000,4937030746,4975,4970,4975,4965,868
|
||||
20250311,120900,4932717431,4960,4960,4960,4960,561
|
||||
20250311,120800,4929934871,4955,4970,4970,4955,308
|
||||
20250311,120700,4928408611,4955,4955,4955,4955,544
|
||||
20250311,120600,4925713091,4955,4960,4960,4955,928
|
||||
20250311,120500,4921112851,4970,4970,4970,4955,310
|
||||
20250311,120400,4919575161,4945,4950,4970,4945,2326
|
||||
20250311,120300,4908062781,4950,4950,4955,4950,2044
|
||||
20250311,120200,4897942956,4950,4955,4970,4950,370
|
||||
20250311,120100,4896110946,4975,4975,4975,4975,0
|
||||
20250311,120000,4896110946,4975,4955,4975,4950,512
|
||||
20250311,115900,4893575486,4950,4950,4955,4950,866
|
||||
20250311,115800,4889287661,4950,4955,4955,4950,322
|
||||
20250311,115700,4887693689,4955,4960,4965,4955,2038
|
||||
20250311,115600,4877591514,4965,4970,4970,4965,77
|
||||
20250311,115500,4877209204,4965,4970,4970,4965,87
|
||||
20250311,115400,4876777214,4970,4970,4970,4970,7
|
||||
20250311,115300,4876742424,4975,4965,4975,4965,55
|
||||
20250311,115200,4876469289,4975,4960,4975,4960,367
|
||||
20250311,115100,4874648819,4965,4960,4965,4960,1949
|
||||
20250311,115000,4864972414,4955,4960,4960,4955,305
|
||||
20250311,114900,4863459814,4960,4965,4965,4960,486
|
||||
20250311,114800,4861046854,4955,4965,4965,4955,1340
|
||||
20250311,114700,4854402574,4970,4980,4980,4970,706
|
||||
20250311,114600,4850893554,4980,4970,4980,4970,44
|
||||
20250311,114500,4850674844,4970,4970,4970,4970,0
|
||||
20250311,114400,4850674844,4970,4970,4970,4970,101
|
||||
20250311,114300,4850172874,4970,4970,4970,4970,229
|
||||
20250311,114200,4849034744,4970,4970,4985,4970,152
|
||||
20250311,114100,4848279289,4965,4975,4975,4965,4971
|
||||
20250311,114000,4823581999,4985,4985,4985,4985,36
|
||||
20250311,113900,4823402539,4985,4970,4985,4970,171
|
||||
20250311,113800,4822550869,4990,4980,4990,4965,927
|
||||
20250311,113700,4817945924,4990,4990,4990,4975,239
|
||||
20250311,113600,4816756079,4980,4995,4995,4980,540
|
||||
20250311,113500,4814061319,4980,4980,4990,4980,6182
|
||||
20250311,113400,4783228359,4985,4985,4985,4985,12
|
||||
20250311,113300,4783168539,4985,4965,4990,4965,703
|
||||
20250311,113200,4779664099,4990,4985,4990,4965,1619
|
||||
20250311,113100,4771602089,4985,4985,4985,4980,218
|
||||
20250311,113000,4770516359,4980,4955,4980,4955,2220
|
||||
20250311,112900,4759478454,4975,4945,4975,4945,789
|
||||
20250311,112800,4755572754,4945,4985,4985,4925,11622
|
||||
20250311,112700,4698040029,4985,4980,4985,4980,104
|
||||
20250311,112600,4697522059,4985,4990,4990,4980,2640
|
||||
20250311,112500,4684364394,4990,4990,4990,4990,852
|
||||
20250311,112400,4680112914,4985,4990,4990,4985,352
|
||||
20250311,112300,4678358084,4980,4980,4980,4980,309
|
||||
20250311,112200,4676819264,4990,4990,4995,4990,432
|
||||
20250311,112100,4674663409,5000,4965,5000,4960,1788
|
||||
20250311,112000,4665774139,4965,5000,5000,4965,8285
|
||||
20250311,111900,4624532304,4995,4995,5000,4995,2158
|
||||
20250311,111800,4613752594,4995,4995,5000,4990,968
|
||||
20250311,111700,4608920649,4995,4995,4995,4990,2880
|
||||
20250311,111600,4594542754,4995,4995,5000,4995,206
|
||||
20250311,111500,4593513534,4995,5000,5000,4995,516
|
||||
20250311,111400,4590936089,5000,5010,5010,5000,13
|
||||
20250311,111300,4590871009,4995,4995,4995,4990,823
|
||||
20250311,111200,4586760144,4995,4990,4995,4990,646
|
||||
20250311,111100,4583536334,4990,4997,4997,4990,2585
|
||||
20250311,111000,4570624174,4997,5010,5010,4997,1020
|
||||
20250311,110900,4565518725,5010,5010,5020,5010,481
|
||||
20250311,110800,4563108875,5010,5010,5020,5010,35
|
||||
20250311,110700,4562933465,5010,5000,5010,5000,1406
|
||||
20250311,110600,4555894955,5010,5010,5020,5010,799
|
||||
20250311,110500,4551888185,5010,4997,5020,4995,729
|
||||
20250311,110400,4548241268,5000,5010,5010,4995,7106
|
||||
20250311,110300,4512715120,5020,5030,5030,5000,3317
|
||||
20250311,110200,4496072625,5020,5030,5040,5020,1793
|
||||
20250311,110100,4487057635,5030,5030,5040,5030,1144
|
||||
20250311,110000,4481301795,5030,5025,5030,5025,811
|
||||
20250311,105900,4477226425,5020,5030,5030,5010,1053
|
||||
20250311,105800,4471942405,5030,5030,5040,5020,1890
|
||||
20250311,105700,4462444835,5030,5050,5060,5030,9057
|
||||
20250311,105600,4416718905,5040,5040,5070,5030,7174
|
||||
20250311,105500,4380515415,5040,5060,5070,5030,4888
|
||||
20250311,105400,4355809165,5060,5010,5080,5010,25101
|
||||
20250311,105300,4229027165,5010,5000,5010,5000,544
|
||||
20250311,105200,4226302925,5000,5000,5010,5000,74
|
||||
20250311,105100,4225932695,5000,4985,5010,4985,1352
|
||||
20250311,105000,4219187700,5020,5020,5020,4985,2443
|
||||
20250311,104900,4206965540,5020,5010,5030,5010,2367
|
||||
20250311,104800,4195083740,5000,5000,5010,5000,2959
|
||||
20250311,104700,4180268390,5010,4990,5010,4985,4130
|
||||
20250311,104600,4159632200,4990,4995,4995,4990,567
|
||||
20250311,104500,4156802173,4995,5010,5010,4995,3696
|
||||
20250311,104400,4138291888,5010,4985,5010,4975,6778
|
||||
20250311,104300,4104450798,4990,4970,4995,4970,3489
|
||||
20250311,104200,4087056438,4970,4940,4970,4935,10042
|
||||
20250311,104100,4037359643,4940,4925,4945,4925,4208
|
||||
20250311,104000,4016589753,4925,4930,4930,4925,460
|
||||
20250311,103900,4014322553,4930,4920,4930,4910,948
|
||||
20250311,103800,4009652073,4920,4910,4925,4910,903
|
||||
20250311,103700,4005215813,4910,4930,4930,4910,3155
|
||||
20250311,103600,3989703843,4935,4930,4935,4930,1651
|
||||
20250311,103500,3981564408,4930,4920,4930,4920,1163
|
||||
20250311,103400,3975839128,4920,4920,4920,4915,654
|
||||
20250311,103300,3972623413,4920,4920,4920,4920,34
|
||||
20250311,103200,3972456133,4920,4920,4920,4920,251
|
||||
20250311,103100,3971221213,4920,4915,4920,4905,1606
|
||||
20250311,103000,3963328483,4910,4915,4915,4905,218
|
||||
20250311,102900,3962258173,4915,4915,4915,4915,111
|
||||
20250311,102800,3961712608,4910,4910,4915,4910,631
|
||||
20250311,102700,3958612783,4910,4910,4915,4910,1456
|
||||
20250311,102600,3951462323,4910,4900,4910,4900,61
|
||||
20250311,102500,3951162913,4900,4915,4915,4900,2704
|
||||
20250311,102400,3937894453,4915,4900,4915,4900,390
|
||||
20250311,102300,3935982898,4890,4900,4910,4885,1096
|
||||
20250311,102200,3930614793,4900,4870,4900,4870,9354
|
||||
20250311,102100,3884832538,4875,4875,4877,4865,12946
|
||||
20250311,102000,3821776617,4875,4885,4885,4875,2919
|
||||
20250311,101900,3807531758,4880,4892,4892,4880,14141
|
||||
20250311,101800,3738453702,4892,4897,4897,4890,5969
|
||||
20250311,101700,3709237955,4897,4900,4915,4895,5649
|
||||
20250311,101600,3681557383,4910,4910,4920,4905,2036
|
||||
20250311,101500,3671569283,4910,4920,4920,4905,1261
|
||||
20250311,101400,3665376803,4920,4925,4930,4915,1554
|
||||
20250311,101300,3657727043,4920,4930,4930,4910,4569
|
||||
20250311,101200,3635231083,4935,4930,4935,4930,1332
|
||||
20250311,101100,3628658503,4930,4935,4935,4920,4596
|
||||
20250311,101000,3606030498,4935,4925,4935,4925,1621
|
||||
20250311,100900,3598039083,4925,4920,4940,4920,5425
|
||||
20250311,100800,3571323093,4915,4910,4915,4910,8395
|
||||
20250311,100700,3530095748,4905,4910,4910,4900,2496
|
||||
20250311,100600,3517848093,4905,4890,4905,4885,3010
|
||||
20250311,100500,3503121223,4900,4925,4925,4885,24788
|
||||
20250311,100400,3381660938,4925,4935,4940,4910,3706
|
||||
20250311,100300,3363438553,4930,4920,4935,4915,3971
|
||||
20250311,100200,3343912273,4920,4925,4935,4920,1617
|
||||
20250311,100100,3335953638,4935,4930,4935,4910,7224
|
||||
20250311,100000,3300431153,4935,4940,4940,4930,1241
|
||||
20250311,095900,3294303413,4930,4940,4940,4930,6354
|
||||
20250311,095800,3262961953,4940,4937,4947,4935,3309
|
||||
20250311,095700,3246614958,4935,4950,4960,4935,6246
|
||||
20250311,095600,3215748183,4950,4960,4960,4945,5957
|
||||
20250311,095500,3186260653,4960,4965,4965,4955,2148
|
||||
20250311,095400,3175608163,4965,4950,4965,4950,1180
|
||||
20250311,095300,3169763183,4945,4970,4975,4945,16183
|
||||
20250311,095200,3089481528,4970,4990,5000,4970,8384
|
||||
20250311,095100,3047741633,5010,4990,5010,4985,1073
|
||||
20250311,095000,3042386043,4990,4990,5010,4990,1836
|
||||
20250311,094900,3033221163,4990,5000,5000,4990,12885
|
||||
20250311,094800,2968850558,5000,5010,5010,5000,2524
|
||||
20250311,094700,2956218398,5010,5000,5010,5000,2142
|
||||
20250311,094600,2945493438,5000,5010,5010,5000,3676
|
||||
20250311,094500,2927109748,5010,5030,5040,5010,4105
|
||||
20250311,094400,2906512528,5010,5020,5030,5010,3213
|
||||
20250311,094300,2890398668,5020,5010,5030,5010,684
|
||||
20250311,094200,2886966068,5010,5020,5020,5010,2669
|
||||
20250311,094100,2873570558,5020,5040,5040,5020,2540
|
||||
20250311,094000,2860794718,5040,5040,5050,5030,804
|
||||
20250311,093900,2856744638,5050,5030,5050,5030,1616
|
||||
20250311,093800,2848614938,5040,5030,5040,5010,4309
|
||||
20250311,093700,2826989938,5030,5020,5040,5010,1230
|
||||
20250311,093600,2820815468,5040,5030,5040,5010,2083
|
||||
20250311,093500,2810366628,5020,5020,5030,5010,2266
|
||||
20250311,093400,2798987258,5020,5010,5030,5010,390
|
||||
20250311,093300,2797028238,5010,5010,5030,5010,4090
|
||||
20250311,093200,2776533808,5030,5010,5030,5000,4179
|
||||
20250311,093100,2755588378,5010,5030,5030,5010,3770
|
||||
20250311,093000,2736676668,5030,5040,5040,5020,3555
|
||||
20250311,092900,2718794328,5030,5045,5045,5015,17667
|
||||
20250311,092800,2629929083,5060,5050,5060,5040,3702
|
||||
20250311,092700,2611212133,5040,5050,5060,5040,7432
|
||||
20250311,092600,2573717523,5060,5050,5070,5050,3486
|
||||
20250311,092500,2556102903,5040,5070,5080,5040,7167
|
||||
20250311,092400,2519906293,5070,5050,5080,5040,8698
|
||||
20250311,092300,2475875253,5050,5060,5100,5040,22952
|
||||
20250311,092200,2359375878,5060,5100,5100,5040,30993
|
||||
20250311,092100,2202078208,5090,5040,5100,5020,49519
|
||||
20250311,092000,1950931188,5040,4980,5070,4965,37020
|
||||
20250311,091900,1764962743,4980,4975,4980,4960,6948
|
||||
20250311,091800,1730419103,4975,4925,4975,4925,15859
|
||||
20250311,091700,1651900108,4935,4940,4945,4900,14128
|
||||
20250311,091600,1582282024,4935,4920,4937,4915,9921
|
||||
20250311,091500,1533385666,4920,4865,4920,4855,12555
|
||||
20250311,091400,1471925101,4865,4905,4910,4865,10138
|
||||
20250311,091300,1422419926,4915,4895,4915,4895,6977
|
||||
20250311,091200,1388224221,4895,4855,4895,4850,7135
|
||||
20250311,091100,1353427706,4845,4845,4860,4845,3780
|
||||
20250311,091000,1335103666,4845,4880,4880,4837,6715
|
||||
20250311,090900,1302543941,4890,4835,4905,4835,11280
|
||||
20250311,090800,1247447726,4835,4825,4895,4810,15103
|
||||
20250311,090700,1174367841,4805,4860,4860,4805,31781
|
||||
20250311,090600,1020787276,4855,4865,4870,4850,16806
|
||||
20250311,090500,939165416,4860,4890,4895,4855,15481
|
||||
20250311,090400,863689335,4890,4885,4905,4880,14907
|
||||
20250311,090300,790751305,4880,4865,4895,4865,21417
|
||||
20250311,090200,686343835,4865,4875,4890,4840,17755
|
||||
20250311,090100,599989320,4875,4900,4900,4825,27129
|
||||
20250311,090000,468234110,4885,4790,4895,4785,97359
|
||||
|
Reference in New Issue
Block a user