Update 2025-03-11 3989 candle_min
This commit is contained in:
721
241560/min/candle-20250311.csv
Normal file
721
241560/min/candle-20250311.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,205900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,205800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,205000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,204000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,203000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,202800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,202000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,201000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,200000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,195800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,195000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,194000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,193000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,192800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,192000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,191000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,190000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,185800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,185000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,184000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,183000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,182800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,182000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,181000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,180000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,175800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,175000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,174000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,173000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,172800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,172000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,171000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,170000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,165800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,165000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,164000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,163000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,162800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,162000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,161000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,160000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155900,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,155800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,155000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,154000,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153900,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153800,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153700,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153600,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153500,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153400,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153300,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153200,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153100,12421073650,50300,50300,50300,50300,0
|
||||
20250311,153000,12421073650,50300,50300,50300,50300,10632
|
||||
20250311,152900,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152800,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152700,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152600,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152500,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152400,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152300,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152200,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152100,11886284050,50400,50400,50400,50400,0
|
||||
20250311,152000,11886284050,50400,50400,50400,50400,0
|
||||
20250311,151900,11886284050,50400,50400,50500,50300,828
|
||||
20250311,151800,11844532150,50400,50500,50500,50300,303
|
||||
20250311,151700,11829246100,50500,50400,50500,50300,510
|
||||
20250311,151600,11803513500,50300,50400,50500,50200,1393
|
||||
20250311,151500,11733384800,50500,50400,50600,50400,1028
|
||||
20250311,151400,11681503300,50400,50500,50600,50300,1257
|
||||
20250311,151300,11618094100,50500,50400,50600,50400,624
|
||||
20250311,151200,11586570500,50500,50450,50600,50400,1765
|
||||
20250311,151100,11497434750,50500,50600,50600,50400,503
|
||||
20250311,151000,11472031600,50500,50600,50600,50400,1353
|
||||
20250311,150900,11403658700,50600,50500,50600,50400,1658
|
||||
20250311,150800,11319888700,50500,50500,50600,50300,1356
|
||||
20250311,150700,11251401900,50400,50400,50600,50300,852
|
||||
20250311,150600,11208407400,50400,50400,50500,50300,891
|
||||
20250311,150500,11163524900,50500,50300,50600,50300,2046
|
||||
20250311,150400,11060261900,50300,50300,50500,50200,2511
|
||||
20250311,150300,10933809500,50400,50300,50400,50300,890
|
||||
20250311,150200,10888980000,50300,50300,50400,50300,770
|
||||
20250311,150100,10850193700,50400,50300,50400,50300,1027
|
||||
20250311,150000,10798471150,50300,50300,50400,50300,970
|
||||
20250311,145900,10749621300,50400,50400,50500,50300,588
|
||||
20250311,145800,10719995700,50300,50400,50500,50300,1199
|
||||
20250311,145700,10659592800,50400,50400,50400,50300,1040
|
||||
20250311,145600,10607212300,50300,50500,50500,50200,1397
|
||||
20250311,145500,10536904900,50200,50300,50500,50200,2516
|
||||
20250311,145400,10410083100,50300,50300,50300,50200,458
|
||||
20250311,145300,10387053900,50300,50200,50400,50200,317
|
||||
20250311,145200,10371120600,50300,50200,50500,50100,2754
|
||||
20250311,145100,10232433600,50200,50200,50300,50100,816
|
||||
20250311,145000,10191470500,50200,50250,50350,50200,1160
|
||||
20250311,144900,10133130100,50250,50100,50300,50100,345
|
||||
20250311,144800,10115800500,50100,50100,50200,50100,453
|
||||
20250311,144700,10093068700,50200,50400,50400,50100,402
|
||||
20250311,144600,10072897900,50200,50100,50300,50100,2058
|
||||
20250311,144500,9969418400,50100,50150,50200,50100,1267
|
||||
20250311,144400,9905822750,50150,50100,50200,50100,394
|
||||
20250311,144300,9886063450,50100,50100,50200,50100,677
|
||||
20250311,144200,9852109150,50100,50200,50300,50100,1354
|
||||
20250311,144100,9784195350,50300,50300,50350,50200,1286
|
||||
20250311,144000,9719536750,50200,50300,50300,50200,730
|
||||
20250311,143900,9682835550,50200,50300,50300,50200,1203
|
||||
20250311,143800,9622390650,50200,50100,50200,50100,654
|
||||
20250311,143700,9589569550,50100,50300,50400,50000,2107
|
||||
20250311,143600,9483694250,50300,50100,50300,50100,1181
|
||||
20250311,143500,9424313900,50100,50000,50200,50000,769
|
||||
20250311,143400,9385782300,50100,50100,50100,50000,719
|
||||
20250311,143300,9349776900,50100,50100,50100,50000,3742
|
||||
20250311,143200,9162615300,50000,50200,50200,50000,2313
|
||||
20250311,143100,9046788600,50200,50200,50200,50100,1025
|
||||
20250311,143000,8995344700,50200,50150,50200,50100,1651
|
||||
20250311,142900,8912486800,50150,50200,50200,50150,282
|
||||
20250311,142800,8898339050,50200,50000,50200,50000,2509
|
||||
20250311,142700,8772653050,50000,49850,50000,49800,1622
|
||||
20250311,142600,8691662050,49850,49850,49900,49800,299
|
||||
20250311,142500,8676753900,49850,49850,49900,49800,479
|
||||
20250311,142400,8652870300,49850,49750,50000,49750,10812
|
||||
20250311,142300,8113164900,49800,49700,49800,49700,161
|
||||
20250311,142200,8105157700,49700,49725,49800,49700,1133
|
||||
20250311,142100,8048814475,49750,49650,49750,49650,258
|
||||
20250311,142000,8035995200,49650,49650,49750,49650,805
|
||||
20250311,141900,7996016450,49650,49700,49750,49650,685
|
||||
20250311,141800,7961965450,49750,49700,49750,49700,232
|
||||
20250311,141700,7950429850,49750,49750,49800,49750,236
|
||||
20250311,141600,7938683550,49750,49750,49800,49750,396
|
||||
20250311,141500,7918970900,49750,49700,49750,49700,284
|
||||
20250311,141400,7904843600,49700,49750,49750,49700,212
|
||||
20250311,141300,7894297950,49700,49700,49750,49700,385
|
||||
20250311,141200,7875154650,49700,49700,49750,49700,299
|
||||
20250311,141100,7860284200,49700,49775,49800,49700,575
|
||||
20250311,141000,7831677850,49800,49800,49800,49775,538
|
||||
20250311,140900,7804886350,49775,49700,49800,49650,782
|
||||
20250311,140800,7766011425,49700,49700,49750,49650,495
|
||||
20250311,140700,7741406525,49700,49600,49700,49600,281
|
||||
20250311,140600,7727453275,49700,49650,49700,49600,668
|
||||
20250311,140500,7694287375,49700,49700,49700,49650,536
|
||||
20250311,140400,7667669575,49650,49700,49750,49650,711
|
||||
20250311,140300,7632325575,49700,49750,49800,49700,777
|
||||
20250311,140200,7593663575,49800,49700,49800,49700,165
|
||||
20250311,140100,7585453025,49800,49700,49800,49650,797
|
||||
20250311,140000,7545817225,49700,49650,49700,49600,296
|
||||
20250311,135900,7531117975,49600,49600,49650,49600,184
|
||||
20250311,135800,7521991475,49650,49600,49700,49600,262
|
||||
20250311,135700,7508985225,49600,49650,49750,49600,25
|
||||
20250311,135600,7507744675,49600,49600,49700,49600,406
|
||||
20250311,135500,7487583625,49650,49550,49700,49550,272
|
||||
20250311,135400,7474075675,49600,49625,49700,49600,1195
|
||||
20250311,135300,7414780675,49650,49600,49700,49600,406
|
||||
20250311,135200,7394627175,49600,49600,49650,49600,177
|
||||
20250311,135100,7385843875,49600,49600,49650,49600,999
|
||||
20250311,135000,7336260925,49600,49650,49650,49600,1016
|
||||
20250311,134900,7285859575,49600,49650,49650,49600,248
|
||||
20250311,134800,7273552075,49650,49600,49650,49600,320
|
||||
20250311,134700,7257673875,49600,49600,49650,49600,164
|
||||
20250311,134600,7249536575,49600,49600,49650,49600,289
|
||||
20250311,134500,7235196175,49650,49650,49700,49650,262
|
||||
20250311,134400,7222185425,49650,49700,49700,49650,241
|
||||
20250311,134300,7210215925,49700,49700,49700,49650,226
|
||||
20250311,134200,7198989825,49700,49650,49700,49600,424
|
||||
20250311,134100,7177931650,49650,49650,49700,49650,198
|
||||
20250311,134000,7168099150,49650,49650,49700,49650,236
|
||||
20250311,133900,7156376300,49650,49650,49700,49650,264
|
||||
20250311,133800,7143262200,49700,49650,49700,49650,227
|
||||
20250311,133700,7131989050,49650,49700,49700,49650,227
|
||||
20250311,133600,7120711550,49650,49650,49700,49650,186
|
||||
20250311,133500,7111472400,49700,49650,49700,49650,281
|
||||
20250311,133400,7097517650,49650,49650,49800,49650,186
|
||||
20250311,133300,7088268050,49800,49800,49800,49700,1398
|
||||
20250311,133200,7018753250,49800,49700,49800,49700,170
|
||||
20250311,133100,7010298200,49700,49800,49800,49700,133
|
||||
20250311,133000,7003678100,49700,49750,49800,49700,1658
|
||||
20250311,132900,6921193500,49700,49700,49800,49700,383
|
||||
20250311,132800,6902139600,49750,49800,49850,49700,1111
|
||||
20250311,132700,6846834450,49850,49800,49850,49750,818
|
||||
20250311,132600,6806091750,49750,49800,49800,49750,235
|
||||
20250311,132500,6794397650,49800,49700,49800,49700,1422
|
||||
20250311,132400,6723669800,49700,49700,49700,49650,174
|
||||
20250311,132300,6715023400,49700,49650,49700,49600,811
|
||||
20250311,132200,6674756850,49650,49600,49650,49600,198
|
||||
20250311,132100,6664928600,49600,49600,49600,49550,248
|
||||
20250311,132000,6652629450,49600,49650,49700,49600,853
|
||||
20250311,131900,6610312000,49700,49650,49700,49650,491
|
||||
20250311,131800,6585933100,49650,49600,49650,49550,217
|
||||
20250311,131700,6575170400,49600,49700,49700,49600,795
|
||||
20250311,131600,6535703450,49650,49600,49700,49600,348
|
||||
20250311,131500,6518426150,49600,49600,49650,49600,328
|
||||
20250311,131400,6502154400,49650,49650,49700,49650,349
|
||||
20250311,131300,6484826000,49700,49650,49700,49650,274
|
||||
20250311,131200,6471208250,49650,49650,49650,49600,424
|
||||
20250311,131100,6450157100,49650,49600,49700,49600,766
|
||||
20250311,131000,6412117100,49650,49650,49650,49600,150
|
||||
20250311,130900,6404669650,49650,49600,49650,49600,391
|
||||
20250311,130800,6385271450,49600,49500,49600,49450,1079
|
||||
20250311,130700,6331808350,49500,49500,49500,49450,1119
|
||||
20250311,130600,6276446950,49450,49300,49450,49300,2812
|
||||
20250311,130500,6137692450,49350,49400,49400,49300,1450
|
||||
20250311,130400,6066143900,49450,49400,49450,49350,263
|
||||
20250311,130300,6053148750,49400,49450,49450,49400,764
|
||||
20250311,130200,6015404300,49450,49450,49450,49450,2
|
||||
20250311,130100,6015305400,49400,49400,49450,49350,310
|
||||
20250311,130000,5999992000,49350,49400,49400,49350,670
|
||||
20250311,125900,5966906600,49350,49350,49400,49350,106
|
||||
20250311,125800,5961674150,49400,49400,49400,49350,206
|
||||
20250311,125700,5951500250,49400,49350,49450,49350,139
|
||||
20250311,125600,5944632850,49450,49450,49450,49350,44
|
||||
20250311,125500,5942458550,49450,49400,49450,49350,353
|
||||
20250311,125400,5925015850,49450,49450,49450,49450,20
|
||||
20250311,125300,5924026850,49450,49350,49450,49350,46
|
||||
20250311,125200,5921752750,49350,49500,49500,49350,130
|
||||
20250311,125100,5915325700,49500,49300,49500,49300,899
|
||||
20250311,125000,5870911050,49350,49450,49450,49350,1033
|
||||
20250311,124900,5819911300,49450,49450,49450,49400,158
|
||||
20250311,124800,5812099900,49400,49450,49450,49400,23
|
||||
20250311,124700,5810963300,49450,49350,49450,49350,316
|
||||
20250311,124600,5795353500,49350,49400,49450,49350,290
|
||||
20250311,124500,5781032200,49400,49400,49400,49350,106
|
||||
20250311,124400,5775797250,49400,49400,49400,49350,115
|
||||
20250311,124300,5770117850,49350,49450,49450,49350,215
|
||||
20250311,124200,5759493450,49400,49450,49450,49400,39
|
||||
20250311,124100,5757565950,49450,49450,49450,49350,8
|
||||
20250311,124000,5757170750,49300,49400,49500,49300,761
|
||||
20250311,123900,5719603850,49350,49450,49450,49350,373
|
||||
20250311,123800,5701180200,49450,49400,49500,49350,1002
|
||||
20250311,123700,5651625800,49400,49500,49500,49400,213
|
||||
20250311,123600,5641090350,49500,49400,49500,49400,143
|
||||
20250311,123500,5634014500,49350,49450,49500,49350,825
|
||||
20250311,123400,5593233350,49400,49500,49500,49400,471
|
||||
20250311,123300,5569941050,49450,49450,49500,49450,130
|
||||
20250311,123200,5563507400,49450,49550,49550,49450,317
|
||||
20250311,123100,5547818050,49500,49550,49650,49450,291
|
||||
20250311,123000,5533395100,49450,49500,49500,49450,392
|
||||
20250311,122900,5513992950,49500,49450,49500,49450,105
|
||||
20250311,122800,5508800450,49450,49400,49450,49400,301
|
||||
20250311,122700,5493917950,49400,49450,49450,49400,2
|
||||
20250311,122600,5493819100,49400,49400,49450,49400,33
|
||||
20250311,122500,5492187600,49350,49450,49450,49350,452
|
||||
20250311,122400,5469857500,49400,49400,49500,49400,140
|
||||
20250311,122300,5462934175,49400,49400,49550,49350,998
|
||||
20250311,122200,5413627225,49450,49500,49500,49400,217
|
||||
20250311,122100,5402898475,49450,49500,49550,49450,61
|
||||
20250311,122000,5399880125,49550,49450,49550,49450,826
|
||||
20250311,121900,5359007225,49500,49600,49650,49450,522
|
||||
20250311,121800,5333167775,49500,49550,49600,49500,319
|
||||
20250311,121700,5317359625,49500,49500,49550,49450,99
|
||||
20250311,121600,5312455525,49500,49500,49500,49450,85
|
||||
20250311,121500,5308248400,49500,49500,49500,49450,66
|
||||
20250311,121400,5304983000,49500,49500,49500,49450,177
|
||||
20250311,121300,5296222500,49500,49500,49500,49450,217
|
||||
20250311,121200,5285481700,49450,49500,49500,49450,277
|
||||
20250311,121100,5271776700,49500,49500,49500,49450,22
|
||||
20250311,121000,5270688250,49500,49450,49500,49400,117
|
||||
20250311,120900,5264900050,49400,49400,49500,49400,18
|
||||
20250311,120800,5264010350,49500,49600,49600,49400,390
|
||||
20250311,120700,5244727500,49600,49350,49600,49300,1113
|
||||
20250311,120600,5189750450,49350,49350,49350,49350,2
|
||||
20250311,120500,5189651750,49350,49350,49350,49300,265
|
||||
20250311,120400,5176575750,49400,49400,49400,49350,107
|
||||
20250311,120300,5171292050,49400,49450,49450,49400,461
|
||||
20250311,120200,5148517200,49400,49400,49600,49400,259
|
||||
20250311,120100,5135711300,49300,49400,49400,49300,185
|
||||
20250311,120000,5126572800,49350,49350,49400,49300,350
|
||||
20250311,115900,5109300550,49350,49400,49400,49350,105
|
||||
20250311,115800,5104114300,49350,49350,49400,49350,239
|
||||
20250311,115700,5092314500,49350,49350,49400,49350,53
|
||||
20250311,115600,5089698250,49350,49450,49450,49350,1187
|
||||
20250311,115500,5031072050,49450,49450,49450,49400,96
|
||||
20250311,115400,5026325700,49400,49450,49550,49400,165
|
||||
20250311,115300,5018171000,49450,49450,49550,49400,151
|
||||
20250311,115200,5010699700,49400,49450,49500,49400,164
|
||||
20250311,115100,5002587600,49400,49450,49450,49400,34
|
||||
20250311,115000,5000906450,49450,49450,49450,49400,19
|
||||
20250311,114900,4999967200,49450,49450,49550,49400,223
|
||||
20250311,114800,4988936050,49400,49450,49450,49400,15
|
||||
20250311,114700,4988194800,49450,49450,49450,49450,6
|
||||
20250311,114600,4987898100,49450,49450,49450,49400,287
|
||||
20250311,114500,4973709800,49450,49450,49450,49400,135
|
||||
20250311,114400,4967035000,49450,49500,49600,49400,626
|
||||
20250311,114300,4936067500,49500,49550,49550,49450,93
|
||||
20250311,114200,4931461500,49500,49500,49550,49500,23
|
||||
20250311,114100,4930322100,49500,49550,49550,49450,73
|
||||
20250311,114000,4926708900,49450,49500,49550,49450,85
|
||||
20250311,113900,4922501000,49500,49500,49550,49450,234
|
||||
20250311,113800,4910924300,49500,49500,49500,49450,103
|
||||
20250311,113700,4905826950,49500,49450,49500,49450,89
|
||||
20250311,113600,4901421550,49450,49450,49500,49350,658
|
||||
20250311,113500,4868911050,49450,49500,49500,49450,64
|
||||
20250311,113400,4865745150,49450,49550,49550,49400,290
|
||||
20250311,113300,4851405600,49500,49450,49550,49450,166
|
||||
20250311,113200,4843194550,49450,49450,49550,49400,355
|
||||
20250311,113100,4825636150,49500,49500,49550,49450,323
|
||||
20250311,113000,4809651450,49500,49500,49500,49450,150
|
||||
20250311,112900,4802228400,49500,49600,49600,49500,132
|
||||
20250311,112800,4795693800,49650,49500,49650,49450,810
|
||||
20250311,112700,4755574050,49500,49400,49500,49400,368
|
||||
20250311,112600,4737386150,49400,49500,49500,49400,68
|
||||
20250311,112500,4734023950,49450,49450,49550,49400,243
|
||||
20250311,112400,4722001800,49450,49550,49600,49400,762
|
||||
20250311,112300,4684291900,49600,49600,49600,49550,92
|
||||
20250311,112200,4679730100,49600,49600,49650,49500,527
|
||||
20250311,112100,4653626700,49600,49600,49600,49500,129
|
||||
20250311,112000,4647234950,49600,49550,49600,49500,432
|
||||
20250311,111900,4625832250,49550,49600,49600,49500,536
|
||||
20250311,111800,4599251650,49500,49500,49600,49450,394
|
||||
20250311,111700,4579734050,49500,49500,49500,49400,443
|
||||
20250311,111600,4557808000,49500,49400,49500,49350,199
|
||||
20250311,111500,4547973250,49400,49400,49400,49350,40
|
||||
20250311,111400,4545997400,49400,49400,49450,49400,53
|
||||
20250311,111300,4543377150,49400,49450,49450,49350,172
|
||||
20250311,111200,4534876850,49450,49300,49450,49300,521
|
||||
20250311,111100,4509140600,49350,49300,49350,49300,57
|
||||
20250311,111000,4506328250,49350,49350,49350,49300,260
|
||||
20250311,110900,4493499900,49350,49350,49350,49300,148
|
||||
20250311,110800,4486196150,49300,49300,49350,49300,389
|
||||
20250311,110700,4467004600,49250,49300,49350,49250,246
|
||||
20250311,110600,4454884000,49300,49250,49300,49250,137
|
||||
20250311,110500,4448133000,49200,49200,49250,49200,43
|
||||
20250311,110400,4446016550,49250,49150,49250,49150,528
|
||||
20250311,110300,4420051200,49150,49100,49150,49100,121
|
||||
20250311,110200,4414106675,49100,49050,49150,49050,20
|
||||
20250311,110100,4413124375,49150,49100,49150,49050,117
|
||||
20250311,110000,4407381425,49050,49150,49150,49050,299
|
||||
20250311,105900,4392701125,49150,49100,49150,49100,121
|
||||
20250311,105800,4386759975,49100,49050,49100,49000,268
|
||||
20250311,105700,4373611425,49050,49050,49050,49050,137
|
||||
20250311,105600,4366891575,49050,49000,49100,49000,509
|
||||
20250311,105500,4341941975,49050,49200,49200,49050,579
|
||||
20250311,105400,4313529975,49200,49200,49300,49100,936
|
||||
20250311,105300,4267532125,49150,49150,49200,49150,143
|
||||
20250311,105200,4260502625,49150,49150,49150,49100,66
|
||||
20250311,105100,4257258775,49150,49200,49200,49050,29
|
||||
20250311,105000,4255834275,49200,49200,49200,49050,99
|
||||
20250311,104900,4250972475,49200,49150,49200,49100,124
|
||||
20250311,104800,4244874425,49050,49000,49150,48950,468
|
||||
20250311,104700,4221928575,48950,48950,49000,48950,117
|
||||
20250311,104600,4216201325,48950,49050,49100,48950,48
|
||||
20250311,104500,4213846925,49050,49100,49100,49000,1144
|
||||
20250311,104400,4157744375,49100,49150,49200,49100,267
|
||||
20250311,104300,4144620925,49150,49250,49250,49150,394
|
||||
20250311,104200,4125232675,49250,49300,49300,49200,595
|
||||
20250311,104100,4095931025,49250,49300,49350,49250,209
|
||||
20250311,104000,4085624225,49350,49350,49350,49250,361
|
||||
20250311,103900,4067823375,49350,49350,49350,49250,252
|
||||
20250311,103800,4055391025,49250,49350,49400,49250,644
|
||||
20250311,103700,4023622875,49350,49350,49450,49300,228
|
||||
20250311,103600,4012367125,49350,49250,49350,49250,809
|
||||
20250311,103500,3972476825,49250,49300,49300,49250,1135
|
||||
20250311,103400,3916532575,49300,49300,49350,49300,245
|
||||
20250311,103300,3904445325,49350,49300,49350,49300,69
|
||||
20250311,103200,3901042725,49350,49400,49400,49300,426
|
||||
20250311,103100,3880010625,49400,49450,49450,49400,115
|
||||
20250311,103000,3874326725,49400,49300,49450,49300,751
|
||||
20250311,102900,3837243825,49300,49350,49350,49300,46
|
||||
20250311,102800,3834974975,49300,49350,49400,49250,588
|
||||
20250311,102700,3805978275,49350,49250,49350,49250,133
|
||||
20250311,102600,3799419275,49250,49300,49350,49250,471
|
||||
20250311,102500,3776202075,49300,49350,49350,49300,55
|
||||
20250311,102400,3773488625,49350,49300,49350,49300,24
|
||||
20250311,102300,3772305225,49300,49200,49350,49150,372
|
||||
20250311,102200,3753997025,49200,49100,49200,49100,1807
|
||||
20250311,102100,3665191075,49100,49000,49100,49000,290
|
||||
20250311,102000,3650978675,49000,49150,49150,49000,1893
|
||||
20250311,101900,3558150575,49150,49200,49250,49150,432
|
||||
20250311,101800,3536910425,49150,49100,49150,49050,259
|
||||
20250311,101700,3524193775,49100,49100,49150,49100,406
|
||||
20250311,101600,3504244075,49100,49100,49100,49050,587
|
||||
20250311,101500,3475422425,49100,49000,49100,49000,1208
|
||||
20250311,101400,3416153525,49050,49150,49150,49000,518
|
||||
20250311,101300,3390726125,49150,49100,49150,49050,687
|
||||
20250311,101200,3357024175,49100,49000,49350,49000,771
|
||||
20250311,101100,3319151925,49050,49000,49050,49000,126
|
||||
20250311,101000,3312977875,49000,49050,49150,49000,236
|
||||
20250311,100900,3301395175,49050,49000,49050,48950,724
|
||||
20250311,100800,3265932225,49000,49050,49050,48950,675
|
||||
20250311,100700,3232848375,49050,49150,49150,49050,492
|
||||
20250311,100600,3208685325,49150,49100,49200,49100,219
|
||||
20250311,100500,3197928725,49100,49100,49200,49100,163
|
||||
20250311,100400,3189917925,49150,49150,49200,49100,197
|
||||
20250311,100300,3180235875,49150,49150,49200,49100,491
|
||||
20250311,100200,3156113325,49150,49150,49200,49150,96
|
||||
20250311,100100,3151393875,49150,49300,49300,49100,706
|
||||
20250311,100000,3116665775,49300,49300,49350,49200,525
|
||||
20250311,095900,3090806925,49300,49300,49350,49250,204
|
||||
20250311,095800,3080753925,49300,49300,49350,49300,290
|
||||
20250311,095700,3066455775,49300,49300,49350,49250,637
|
||||
20250311,095600,3035055425,49300,49200,49300,49200,1027
|
||||
20250311,095500,2984518875,49200,49250,49250,49200,204
|
||||
20250311,095400,2974471925,49250,49200,49250,48950,5963
|
||||
20250311,095300,2682167575,49250,49350,49350,49250,528
|
||||
20250311,095200,2656127175,49350,49450,49450,49350,585
|
||||
20250311,095100,2627234675,49450,49550,49550,49350,353
|
||||
20250311,095000,2609789975,49600,49600,49700,49400,1254
|
||||
20250311,094900,2547690525,49600,49650,49650,49550,357
|
||||
20250311,094800,2529996825,49700,49550,49700,49500,426
|
||||
20250311,094700,2508876925,49500,49500,49700,49500,435
|
||||
20250311,094600,2487321925,49550,49500,49550,49500,45
|
||||
20250311,094500,2485093625,49550,49450,49550,49450,302
|
||||
20250311,094400,2470141975,49450,49550,49550,49450,278
|
||||
20250311,094300,2456381875,49550,49650,49750,49550,554
|
||||
20250311,094200,2428886675,49800,49600,49800,49550,377
|
||||
20250311,094100,2410179775,49600,49700,49700,49600,322
|
||||
20250311,094000,2394193625,49650,49600,49650,49550,314
|
||||
20250311,093900,2378624025,49600,49600,49650,49550,546
|
||||
20250311,093800,2351555625,49600,49850,49850,49600,996
|
||||
20250311,093700,2302021225,49850,49850,49850,49800,53
|
||||
20250311,093600,2299380025,49850,50000,50000,49800,1024
|
||||
20250311,093500,2248300025,50000,50200,50200,49950,566
|
||||
20250311,093400,2219989775,50200,49750,50200,49700,2943
|
||||
20250311,093300,2072849275,49750,49500,49750,49500,202
|
||||
20250311,093200,2062821575,49700,49300,50000,49250,3006
|
||||
20250311,093100,1913490125,49300,49350,49350,49200,117
|
||||
20250311,093000,1907717325,49350,49250,49350,49100,549
|
||||
20250311,092900,1880672475,49250,49250,49250,49100,392
|
||||
20250311,092800,1861400025,49100,49300,49300,49100,1048
|
||||
20250311,092700,1809833975,49250,49500,49500,49250,3981
|
||||
20250311,092600,1613264875,49500,49400,49500,49300,586
|
||||
20250311,092500,1584314375,49300,49250,49400,49200,1463
|
||||
20250311,092400,1512168775,49200,49200,49250,49150,1072
|
||||
20250311,092300,1459409525,49200,49200,49200,49100,242
|
||||
20250311,092200,1447513075,49200,49100,49200,49100,90
|
||||
20250311,092100,1443090675,49100,49100,49200,49000,1109
|
||||
20250311,092000,1388624275,49100,49150,49150,49000,869
|
||||
20250311,091900,1345996275,49150,49050,49150,49050,5
|
||||
20250311,091800,1345750825,49050,49150,49150,49050,450
|
||||
20250311,091700,1323659225,49100,49150,49150,49050,308
|
||||
20250311,091600,1308538225,49150,49050,49150,49000,865
|
||||
20250311,091500,1266102075,49000,48950,49050,48950,637
|
||||
20250311,091400,1234883075,48950,49050,49050,48950,979
|
||||
20250311,091300,1186908625,49050,49150,49150,49050,158
|
||||
20250311,091200,1179149425,49150,49100,49150,49000,424
|
||||
20250311,091100,1158351225,49100,49000,49200,48800,1479
|
||||
20250311,091000,1085812675,49000,48900,49000,48850,809
|
||||
20250311,090900,1046248725,48900,48950,49100,48900,1451
|
||||
20250311,090800,975196525,49000,49125,49150,49000,1352
|
||||
20250311,090700,908835425,49125,48900,49150,48900,492
|
||||
20250311,090600,884693775,49050,48900,49100,48900,1069
|
||||
20250311,090500,832323275,48900,49200,49200,48900,1425
|
||||
20250311,090400,762469575,49200,48850,49250,48750,1476
|
||||
20250311,090300,690069300,48800,48750,48850,48700,1856
|
||||
20250311,090200,599613900,48700,48500,48750,48500,690
|
||||
20250311,090100,566057150,48750,48650,48800,48450,2803
|
||||
20250311,090000,429779500,48650,48300,48700,48000,8887
|
||||
|
Reference in New Issue
Block a user