Update 2025-03-11 3989 candle_min
This commit is contained in:
722
241820/min/candle-20250311.csv
Normal file
722
241820/min/candle-20250311.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210000,133094652,313,313,313,313,7500
|
||||
20250311,205900,133094652,313,313,313,313,0
|
||||
20250311,205800,133094652,313,313,313,313,0
|
||||
20250311,205700,133094652,313,313,313,313,0
|
||||
20250311,205600,133094652,313,313,313,313,0
|
||||
20250311,205500,133094652,313,313,313,313,0
|
||||
20250311,205400,133094652,313,313,313,313,0
|
||||
20250311,205300,133094652,313,313,313,313,0
|
||||
20250311,205200,133094652,313,313,313,313,0
|
||||
20250311,205100,133094652,313,313,313,313,0
|
||||
20250311,205000,133094652,313,313,313,313,0
|
||||
20250311,204900,133094652,313,313,313,313,0
|
||||
20250311,204800,133094652,313,313,313,313,0
|
||||
20250311,204700,133094652,313,313,313,313,0
|
||||
20250311,204600,133094652,313,313,313,313,0
|
||||
20250311,204500,133094652,313,313,313,313,0
|
||||
20250311,204400,133094652,313,313,313,313,0
|
||||
20250311,204300,133094652,313,313,313,313,0
|
||||
20250311,204200,133094652,313,313,313,313,0
|
||||
20250311,204100,133094652,313,313,313,313,0
|
||||
20250311,204000,133094652,313,313,313,313,0
|
||||
20250311,203900,133094652,313,313,313,313,0
|
||||
20250311,203800,133094652,313,313,313,313,0
|
||||
20250311,203700,133094652,313,313,313,313,0
|
||||
20250311,203600,133094652,313,313,313,313,0
|
||||
20250311,203500,133094652,313,313,313,313,0
|
||||
20250311,203400,133094652,313,313,313,313,0
|
||||
20250311,203300,133094652,313,313,313,313,0
|
||||
20250311,203200,133094652,313,313,313,313,0
|
||||
20250311,203100,133094652,313,313,313,313,0
|
||||
20250311,203000,133094652,313,313,313,313,7500
|
||||
20250311,202900,133094652,313,313,313,313,0
|
||||
20250311,202800,133094652,313,313,313,313,0
|
||||
20250311,202700,133094652,313,313,313,313,0
|
||||
20250311,202600,133094652,313,313,313,313,0
|
||||
20250311,202500,133094652,313,313,313,313,0
|
||||
20250311,202400,133094652,313,313,313,313,0
|
||||
20250311,202300,133094652,313,313,313,313,0
|
||||
20250311,202200,133094652,313,313,313,313,0
|
||||
20250311,202100,133094652,313,313,313,313,0
|
||||
20250311,202000,133094652,313,313,313,313,0
|
||||
20250311,201900,133094652,313,313,313,313,0
|
||||
20250311,201800,133094652,313,313,313,313,0
|
||||
20250311,201700,133094652,313,313,313,313,0
|
||||
20250311,201600,133094652,313,313,313,313,0
|
||||
20250311,201500,133094652,313,313,313,313,0
|
||||
20250311,201400,133094652,313,313,313,313,0
|
||||
20250311,201300,133094652,313,313,313,313,0
|
||||
20250311,201200,133094652,313,313,313,313,0
|
||||
20250311,201100,133094652,313,313,313,313,0
|
||||
20250311,201000,133094652,313,313,313,313,0
|
||||
20250311,200900,133094652,313,313,313,313,0
|
||||
20250311,200800,133094652,313,313,313,313,0
|
||||
20250311,200700,133094652,313,313,313,313,0
|
||||
20250311,200600,133094652,313,313,313,313,0
|
||||
20250311,200500,133094652,313,313,313,313,0
|
||||
20250311,200400,133094652,313,313,313,313,0
|
||||
20250311,200300,133094652,313,313,313,313,0
|
||||
20250311,200200,133094652,313,313,313,313,0
|
||||
20250311,200100,133094652,313,313,313,313,0
|
||||
20250311,200000,133094652,313,313,313,313,7500
|
||||
20250311,195900,133094652,313,313,313,313,0
|
||||
20250311,195800,133094652,313,313,313,313,0
|
||||
20250311,195700,133094652,313,313,313,313,0
|
||||
20250311,195600,133094652,313,313,313,313,0
|
||||
20250311,195500,133094652,313,313,313,313,0
|
||||
20250311,195400,133094652,313,313,313,313,0
|
||||
20250311,195300,133094652,313,313,313,313,0
|
||||
20250311,195200,133094652,313,313,313,313,0
|
||||
20250311,195100,133094652,313,313,313,313,0
|
||||
20250311,195000,133094652,313,313,313,313,0
|
||||
20250311,194900,133094652,313,313,313,313,0
|
||||
20250311,194800,133094652,313,313,313,313,0
|
||||
20250311,194700,133094652,313,313,313,313,0
|
||||
20250311,194600,133094652,313,313,313,313,0
|
||||
20250311,194500,133094652,313,313,313,313,0
|
||||
20250311,194400,133094652,313,313,313,313,0
|
||||
20250311,194300,133094652,313,313,313,313,0
|
||||
20250311,194200,133094652,313,313,313,313,0
|
||||
20250311,194100,133094652,313,313,313,313,0
|
||||
20250311,194000,133094652,313,313,313,313,0
|
||||
20250311,193900,133094652,313,313,313,313,0
|
||||
20250311,193800,133094652,313,313,313,313,0
|
||||
20250311,193700,133094652,313,313,313,313,0
|
||||
20250311,193600,133094652,313,313,313,313,0
|
||||
20250311,193500,133094652,313,313,313,313,0
|
||||
20250311,193400,133094652,313,313,313,313,0
|
||||
20250311,193300,133094652,313,313,313,313,0
|
||||
20250311,193200,133094652,313,313,313,313,0
|
||||
20250311,193100,133094652,313,313,313,313,0
|
||||
20250311,193000,133094652,313,313,313,313,7500
|
||||
20250311,192900,133094652,313,313,313,313,0
|
||||
20250311,192800,133094652,313,313,313,313,0
|
||||
20250311,192700,133094652,313,313,313,313,0
|
||||
20250311,192600,133094652,313,313,313,313,0
|
||||
20250311,192500,133094652,313,313,313,313,0
|
||||
20250311,192400,133094652,313,313,313,313,0
|
||||
20250311,192300,133094652,313,313,313,313,0
|
||||
20250311,192200,133094652,313,313,313,313,0
|
||||
20250311,192100,133094652,313,313,313,313,0
|
||||
20250311,192000,133094652,313,313,313,313,0
|
||||
20250311,191900,133094652,313,313,313,313,0
|
||||
20250311,191800,133094652,313,313,313,313,0
|
||||
20250311,191700,133094652,313,313,313,313,0
|
||||
20250311,191600,133094652,313,313,313,313,0
|
||||
20250311,191500,133094652,313,313,313,313,0
|
||||
20250311,191400,133094652,313,313,313,313,0
|
||||
20250311,191300,133094652,313,313,313,313,0
|
||||
20250311,191200,133094652,313,313,313,313,0
|
||||
20250311,191100,133094652,313,313,313,313,0
|
||||
20250311,191000,133094652,313,313,313,313,0
|
||||
20250311,190900,133094652,313,313,313,313,0
|
||||
20250311,190800,133094652,313,313,313,313,0
|
||||
20250311,190700,133094652,313,313,313,313,0
|
||||
20250311,190600,133094652,313,313,313,313,0
|
||||
20250311,190500,133094652,313,313,313,313,0
|
||||
20250311,190400,133094652,313,313,313,313,0
|
||||
20250311,190300,133094652,313,313,313,313,0
|
||||
20250311,190200,133094652,313,313,313,313,0
|
||||
20250311,190100,133094652,313,313,313,313,0
|
||||
20250311,190000,133094652,313,313,313,313,7500
|
||||
20250311,185900,133094652,313,313,313,313,0
|
||||
20250311,185800,133094652,313,313,313,313,0
|
||||
20250311,185700,133094652,313,313,313,313,0
|
||||
20250311,185600,133094652,313,313,313,313,0
|
||||
20250311,185500,133094652,313,313,313,313,0
|
||||
20250311,185400,133094652,313,313,313,313,0
|
||||
20250311,185300,133094652,313,313,313,313,0
|
||||
20250311,185200,133094652,313,313,313,313,0
|
||||
20250311,185100,133094652,313,313,313,313,0
|
||||
20250311,185000,133094652,313,313,313,313,0
|
||||
20250311,184900,133094652,313,313,313,313,0
|
||||
20250311,184800,133094652,313,313,313,313,0
|
||||
20250311,184700,133094652,313,313,313,313,0
|
||||
20250311,184600,133094652,313,313,313,313,0
|
||||
20250311,184500,133094652,313,313,313,313,0
|
||||
20250311,184400,133094652,313,313,313,313,0
|
||||
20250311,184300,133094652,313,313,313,313,0
|
||||
20250311,184200,133094652,313,313,313,313,0
|
||||
20250311,184100,133094652,313,313,313,313,0
|
||||
20250311,184000,133094652,313,313,313,313,0
|
||||
20250311,183900,133094652,313,313,313,313,0
|
||||
20250311,183800,133094652,313,313,313,313,0
|
||||
20250311,183700,133094652,313,313,313,313,0
|
||||
20250311,183600,133094652,313,313,313,313,0
|
||||
20250311,183500,133094652,313,313,313,313,0
|
||||
20250311,183400,133094652,313,313,313,313,0
|
||||
20250311,183300,133094652,313,313,313,313,0
|
||||
20250311,183200,133094652,313,313,313,313,0
|
||||
20250311,183100,133094652,313,313,313,313,0
|
||||
20250311,183000,133094652,313,313,313,313,7500
|
||||
20250311,182900,133094652,313,313,313,313,0
|
||||
20250311,182800,133094652,313,313,313,313,0
|
||||
20250311,182700,133094652,313,313,313,313,0
|
||||
20250311,182600,133094652,313,313,313,313,0
|
||||
20250311,182500,133094652,313,313,313,313,0
|
||||
20250311,182400,133094652,313,313,313,313,0
|
||||
20250311,182300,133094652,313,313,313,313,0
|
||||
20250311,182200,133094652,313,313,313,313,0
|
||||
20250311,182100,133094652,313,313,313,313,0
|
||||
20250311,182000,133094652,313,313,313,313,0
|
||||
20250311,181900,133094652,313,313,313,313,0
|
||||
20250311,181800,133094652,313,313,313,313,0
|
||||
20250311,181700,133094652,313,313,313,313,0
|
||||
20250311,181600,133094652,313,313,313,313,0
|
||||
20250311,181500,133094652,313,313,313,313,0
|
||||
20250311,181400,133094652,313,313,313,313,0
|
||||
20250311,181300,133094652,313,313,313,313,0
|
||||
20250311,181200,133094652,313,313,313,313,0
|
||||
20250311,181100,133094652,313,313,313,313,0
|
||||
20250311,181000,133094652,313,313,313,313,0
|
||||
20250311,180900,133094652,313,313,313,313,0
|
||||
20250311,180800,133094652,313,313,313,313,0
|
||||
20250311,180700,133094652,313,313,313,313,0
|
||||
20250311,180600,133094652,313,313,313,313,0
|
||||
20250311,180500,133094652,313,313,313,313,0
|
||||
20250311,180400,133094652,313,313,313,313,0
|
||||
20250311,180300,133094652,313,313,313,313,0
|
||||
20250311,180200,133094652,313,313,313,313,0
|
||||
20250311,180100,133094652,313,313,313,313,0
|
||||
20250311,180000,133094652,313,313,313,313,7500
|
||||
20250311,175900,133094652,313,313,313,313,0
|
||||
20250311,175800,133094652,313,313,313,313,0
|
||||
20250311,175700,133094652,313,313,313,313,0
|
||||
20250311,175600,133094652,313,313,313,313,0
|
||||
20250311,175500,133094652,313,313,313,313,0
|
||||
20250311,175400,133094652,313,313,313,313,0
|
||||
20250311,175300,133094652,313,313,313,313,0
|
||||
20250311,175200,133094652,313,313,313,313,0
|
||||
20250311,175100,133094652,313,313,313,313,0
|
||||
20250311,175000,133094652,313,313,313,313,0
|
||||
20250311,174900,133094652,313,313,313,313,0
|
||||
20250311,174800,133094652,313,313,313,313,0
|
||||
20250311,174700,133094652,313,313,313,313,0
|
||||
20250311,174600,133094652,313,313,313,313,0
|
||||
20250311,174500,133094652,313,313,313,313,0
|
||||
20250311,174400,133094652,313,313,313,313,0
|
||||
20250311,174300,133094652,313,313,313,313,0
|
||||
20250311,174200,133094652,313,313,313,313,0
|
||||
20250311,174100,133094652,313,313,313,313,0
|
||||
20250311,174000,133094652,313,313,313,313,0
|
||||
20250311,173900,133094652,313,313,313,313,0
|
||||
20250311,173800,133094652,313,313,313,313,0
|
||||
20250311,173700,133094652,313,313,313,313,0
|
||||
20250311,173600,133094652,313,313,313,313,0
|
||||
20250311,173500,133094652,313,313,313,313,0
|
||||
20250311,173400,133094652,313,313,313,313,0
|
||||
20250311,173300,133094652,313,313,313,313,0
|
||||
20250311,173200,133094652,313,313,313,313,0
|
||||
20250311,173100,133094652,313,313,313,313,0
|
||||
20250311,173000,133094652,313,313,313,313,7500
|
||||
20250311,172900,133094652,313,313,313,313,0
|
||||
20250311,172800,133094652,313,313,313,313,0
|
||||
20250311,172700,133094652,313,313,313,313,0
|
||||
20250311,172600,133094652,313,313,313,313,0
|
||||
20250311,172500,133094652,313,313,313,313,0
|
||||
20250311,172400,133094652,313,313,313,313,0
|
||||
20250311,172300,133094652,313,313,313,313,0
|
||||
20250311,172200,133094652,313,313,313,313,0
|
||||
20250311,172100,133094652,313,313,313,313,0
|
||||
20250311,172000,133094652,313,313,313,313,0
|
||||
20250311,171900,133094652,313,313,313,313,0
|
||||
20250311,171800,133094652,313,313,313,313,0
|
||||
20250311,171700,133094652,313,313,313,313,0
|
||||
20250311,171600,133094652,313,313,313,313,0
|
||||
20250311,171500,133094652,313,313,313,313,0
|
||||
20250311,171400,133094652,313,313,313,313,0
|
||||
20250311,171300,133094652,313,313,313,313,0
|
||||
20250311,171200,133094652,313,313,313,313,0
|
||||
20250311,171100,133094652,313,313,313,313,0
|
||||
20250311,171000,133094652,313,313,313,313,0
|
||||
20250311,170900,133094652,313,313,313,313,0
|
||||
20250311,170800,133094652,313,313,313,313,0
|
||||
20250311,170700,133094652,313,313,313,313,0
|
||||
20250311,170600,133094652,313,313,313,313,0
|
||||
20250311,170500,133094652,313,313,313,313,0
|
||||
20250311,170400,133094652,313,313,313,313,0
|
||||
20250311,170300,133094652,313,313,313,313,0
|
||||
20250311,170200,133094652,313,313,313,313,0
|
||||
20250311,170100,133094652,313,313,313,313,0
|
||||
20250311,170000,133094652,313,313,313,313,7500
|
||||
20250311,165900,133094652,313,313,313,313,0
|
||||
20250311,165800,133094652,313,313,313,313,0
|
||||
20250311,165700,133094652,313,313,313,313,0
|
||||
20250311,165600,133094652,313,313,313,313,0
|
||||
20250311,165500,133094652,313,313,313,313,0
|
||||
20250311,165400,133094652,313,313,313,313,0
|
||||
20250311,165300,133094652,313,313,313,313,0
|
||||
20250311,165200,133094652,313,313,313,313,0
|
||||
20250311,165100,133094652,313,313,313,313,0
|
||||
20250311,165000,133094652,313,313,313,313,0
|
||||
20250311,164900,133094652,313,313,313,313,0
|
||||
20250311,164800,133094652,313,313,313,313,0
|
||||
20250311,164700,133094652,313,313,313,313,0
|
||||
20250311,164600,133094652,313,313,313,313,0
|
||||
20250311,164500,133094652,313,313,313,313,0
|
||||
20250311,164400,133094652,313,313,313,313,0
|
||||
20250311,164300,133094652,313,313,313,313,0
|
||||
20250311,164200,133094652,313,313,313,313,0
|
||||
20250311,164100,133094652,313,313,313,313,0
|
||||
20250311,164000,133094652,313,313,313,313,0
|
||||
20250311,163900,133094652,313,313,313,313,0
|
||||
20250311,163800,133094652,313,313,313,313,0
|
||||
20250311,163700,133094652,313,313,313,313,0
|
||||
20250311,163600,133094652,313,313,313,313,0
|
||||
20250311,163500,133094652,313,313,313,313,0
|
||||
20250311,163400,133094652,313,313,313,313,0
|
||||
20250311,163300,133094652,313,313,313,313,0
|
||||
20250311,163200,133094652,313,313,313,313,0
|
||||
20250311,163100,133094652,313,313,313,313,0
|
||||
20250311,163000,133094652,313,313,313,313,7500
|
||||
20250311,162900,133094652,313,313,313,313,0
|
||||
20250311,162800,133094652,313,313,313,313,0
|
||||
20250311,162700,133094652,313,313,313,313,0
|
||||
20250311,162600,133094652,313,313,313,313,0
|
||||
20250311,162500,133094652,313,313,313,313,0
|
||||
20250311,162400,133094652,313,313,313,313,0
|
||||
20250311,162300,133094652,313,313,313,313,0
|
||||
20250311,162200,133094652,313,313,313,313,0
|
||||
20250311,162100,133094652,313,313,313,313,0
|
||||
20250311,162000,133094652,313,313,313,313,0
|
||||
20250311,161900,133094652,313,313,313,313,0
|
||||
20250311,161800,133094652,313,313,313,313,0
|
||||
20250311,161700,133094652,313,313,313,313,0
|
||||
20250311,161600,133094652,313,313,313,313,0
|
||||
20250311,161500,133094652,313,313,313,313,0
|
||||
20250311,161400,133094652,313,313,313,313,0
|
||||
20250311,161300,133094652,313,313,313,313,0
|
||||
20250311,161200,133094652,313,313,313,313,0
|
||||
20250311,161100,133094652,313,313,313,313,0
|
||||
20250311,161000,133094652,313,313,313,313,0
|
||||
20250311,160900,133094652,313,313,313,313,0
|
||||
20250311,160800,133094652,313,313,313,313,0
|
||||
20250311,160700,133094652,313,313,313,313,0
|
||||
20250311,160600,133094652,313,313,313,313,0
|
||||
20250311,160500,133094652,313,313,313,313,0
|
||||
20250311,160400,133094652,313,313,313,313,0
|
||||
20250311,160300,133094652,313,313,313,313,0
|
||||
20250311,160200,133094652,313,313,313,313,0
|
||||
20250311,160100,133094652,313,313,313,313,0
|
||||
20250311,160000,133094652,313,313,313,313,7500
|
||||
20250311,155900,133094652,313,313,313,313,0
|
||||
20250311,155800,133094652,313,313,313,313,0
|
||||
20250311,155700,133094652,313,313,313,313,0
|
||||
20250311,155600,133094652,313,313,313,313,0
|
||||
20250311,155500,133094652,313,313,313,313,0
|
||||
20250311,155400,133094652,313,313,313,313,0
|
||||
20250311,155300,133094652,313,313,313,313,0
|
||||
20250311,155200,133094652,313,313,313,313,0
|
||||
20250311,155100,133094652,313,313,313,313,0
|
||||
20250311,155000,133094652,313,313,313,313,0
|
||||
20250311,154900,133094652,313,313,313,313,0
|
||||
20250311,154800,133094652,313,313,313,313,0
|
||||
20250311,154700,133094652,313,313,313,313,0
|
||||
20250311,154600,133094652,313,313,313,313,0
|
||||
20250311,154500,133094652,313,313,313,313,0
|
||||
20250311,154400,133094652,313,313,313,313,0
|
||||
20250311,154300,133094652,313,313,313,313,0
|
||||
20250311,154200,133094652,313,313,313,313,0
|
||||
20250311,154100,133094652,313,313,313,313,0
|
||||
20250311,154000,133094652,313,313,313,313,0
|
||||
20250311,153900,133094652,313,313,313,313,0
|
||||
20250311,153800,133094652,313,313,313,313,0
|
||||
20250311,153700,133094652,313,313,313,313,0
|
||||
20250311,153600,133094652,313,313,313,313,0
|
||||
20250311,153500,133094652,313,313,313,313,0
|
||||
20250311,153400,133094652,313,313,313,313,0
|
||||
20250311,153300,133094652,313,313,313,313,0
|
||||
20250311,153200,133094652,313,313,313,313,0
|
||||
20250311,153100,133094652,313,313,313,313,0
|
||||
20250311,153000,133094652,313,313,313,313,15000
|
||||
20250311,152900,130747152,313,313,313,313,0
|
||||
20250311,152800,130747152,313,313,313,313,0
|
||||
20250311,152700,130747152,313,313,313,313,0
|
||||
20250311,152600,130747152,313,313,313,313,0
|
||||
20250311,152500,130747152,313,313,313,313,0
|
||||
20250311,152400,130747152,313,313,313,313,0
|
||||
20250311,152300,130747152,313,313,313,313,0
|
||||
20250311,152200,130747152,313,313,313,313,0
|
||||
20250311,152100,130747152,313,313,313,313,0
|
||||
20250311,152000,130747152,313,313,313,313,0
|
||||
20250311,151900,130747152,313,313,313,313,1
|
||||
20250311,151800,130746839,311,311,311,311,100
|
||||
20250311,151700,130715739,313,313,313,313,1
|
||||
20250311,151600,130715426,311,312,312,311,25
|
||||
20250311,151500,130707650,312,312,312,312,5
|
||||
20250311,151400,130706090,312,312,312,311,1031
|
||||
20250311,151300,130384428,312,312,312,312,20
|
||||
20250311,151200,130378188,313,313,313,313,3056
|
||||
20250311,151100,129421660,313,313,313,313,10
|
||||
20250311,151000,129418530,313,313,313,313,0
|
||||
20250311,150900,129418530,313,313,315,313,14528
|
||||
20250311,150800,124869398,313,313,313,313,0
|
||||
20250311,150700,124869398,313,313,313,313,0
|
||||
20250311,150600,124869398,313,313,313,313,0
|
||||
20250311,150500,124869398,313,313,313,313,26
|
||||
20250311,150400,124861260,313,313,313,313,113
|
||||
20250311,150300,124825891,313,313,313,313,11
|
||||
20250311,150200,124822448,313,312,313,312,35
|
||||
20250311,150100,124811523,312,313,313,312,46
|
||||
20250311,150000,124797168,312,312,313,312,117
|
||||
20250311,145900,124760587,312,311,313,311,32
|
||||
20250311,145800,124750611,311,311,311,311,1168
|
||||
20250311,145700,124387363,313,313,313,313,263
|
||||
20250311,145600,124305044,311,311,311,311,0
|
||||
20250311,145500,124305044,311,311,311,311,10
|
||||
20250311,145400,124301934,310,310,310,310,0
|
||||
20250311,145300,124301934,310,310,310,310,0
|
||||
20250311,145200,124301934,310,310,310,310,0
|
||||
20250311,145100,124301934,310,310,310,310,0
|
||||
20250311,145000,124301934,310,310,310,310,0
|
||||
20250311,144900,124301934,310,310,310,310,0
|
||||
20250311,144800,124301934,310,310,310,310,0
|
||||
20250311,144700,124301934,310,310,310,310,0
|
||||
20250311,144600,124301934,310,310,310,310,10
|
||||
20250311,144500,124298834,309,309,309,309,0
|
||||
20250311,144400,124298834,309,309,309,309,20
|
||||
20250311,144300,124292654,309,309,309,309,20
|
||||
20250311,144200,124286474,309,309,309,309,50
|
||||
20250311,144100,124271024,309,310,310,308,7210
|
||||
20250311,144000,122045932,310,311,311,310,3335
|
||||
20250311,143900,121010642,311,311,311,311,0
|
||||
20250311,143800,121010642,311,311,311,311,0
|
||||
20250311,143700,121010642,311,311,311,311,10
|
||||
20250311,143600,121007532,311,311,311,311,40
|
||||
20250311,143500,120995092,311,313,313,311,57
|
||||
20250311,143400,120977349,313,311,313,307,35140
|
||||
20250311,143300,110148799,311,311,311,311,39
|
||||
20250311,143200,110136670,311,311,311,310,5010
|
||||
20250311,143100,108578570,311,311,311,311,30
|
||||
20250311,143000,108569240,311,311,311,311,3030
|
||||
20250311,142900,107626910,311,311,311,311,0
|
||||
20250311,142800,107626910,311,311,311,311,0
|
||||
20250311,142700,107626910,311,311,311,311,0
|
||||
20250311,142600,107626910,311,311,311,311,0
|
||||
20250311,142500,107626910,311,311,311,311,0
|
||||
20250311,142400,107626910,311,311,311,311,0
|
||||
20250311,142300,107626910,311,311,311,311,0
|
||||
20250311,142200,107626910,311,311,311,311,1337
|
||||
20250311,142100,107211103,313,313,313,313,0
|
||||
20250311,142000,107211103,313,313,313,313,0
|
||||
20250311,141900,107211103,313,313,313,313,381
|
||||
20250311,141800,107091850,313,315,315,313,887
|
||||
20250311,141700,106812485,315,315,315,315,30
|
||||
20250311,141600,106803035,313,313,313,313,0
|
||||
20250311,141500,106803035,313,313,313,313,10
|
||||
20250311,141400,106799905,313,313,313,313,143
|
||||
20250311,141300,106755146,313,313,313,313,0
|
||||
20250311,141200,106755146,313,313,313,313,0
|
||||
20250311,141100,106755146,313,313,313,313,197
|
||||
20250311,141000,106693485,313,313,313,313,0
|
||||
20250311,140900,106693485,313,313,313,313,0
|
||||
20250311,140800,106693485,313,313,313,313,0
|
||||
20250311,140700,106693485,313,313,313,313,0
|
||||
20250311,140600,106693485,313,313,313,313,146
|
||||
20250311,140500,106647787,313,315,315,313,57
|
||||
20250311,140400,106629932,315,314,315,313,161
|
||||
20250311,140300,106579315,314,312,314,312,83
|
||||
20250311,140200,106553335,311,314,314,311,1005
|
||||
20250311,140100,106240492,314,314,314,314,32
|
||||
20250311,140000,106230444,314,315,315,314,102
|
||||
20250311,135900,106198364,314,314,314,314,0
|
||||
20250311,135800,106198364,314,314,316,314,22
|
||||
20250311,135700,106191454,314,314,314,314,7
|
||||
20250311,135600,106189256,316,316,316,316,0
|
||||
20250311,135500,106189256,316,316,316,316,4753
|
||||
20250311,135400,104687308,313,313,313,313,0
|
||||
20250311,135300,104687308,313,313,313,313,100
|
||||
20250311,135200,104656008,313,313,313,313,0
|
||||
20250311,135100,104656008,313,313,313,313,0
|
||||
20250311,135000,104656008,313,313,313,313,0
|
||||
20250311,134900,104656008,313,313,313,313,0
|
||||
20250311,134800,104656008,313,313,313,313,0
|
||||
20250311,134700,104656008,313,313,313,313,0
|
||||
20250311,134600,104656008,313,314,314,313,55737
|
||||
20250311,134500,87210294,314,314,314,314,50
|
||||
20250311,134400,87194594,314,314,314,314,10
|
||||
20250311,134300,87191454,316,313,316,313,3119
|
||||
20250311,134200,86215170,313,312,313,312,63
|
||||
20250311,134100,86195491,312,312,312,312,51
|
||||
20250311,134000,86179579,312,312,313,312,1264
|
||||
20250311,133900,85783984,312,313,313,312,127
|
||||
20250311,133800,85744260,312,312,312,312,0
|
||||
20250311,133700,85744260,312,312,312,312,3
|
||||
20250311,133600,85743324,313,313,313,313,5
|
||||
20250311,133500,85741759,311,311,311,311,0
|
||||
20250311,133400,85741759,311,311,311,311,40
|
||||
20250311,133300,85729319,311,311,311,311,50
|
||||
20250311,133200,85713769,311,311,311,311,50
|
||||
20250311,133100,85698219,311,310,311,310,1346
|
||||
20250311,133000,85279643,310,310,310,310,50
|
||||
20250311,132900,85264143,310,311,311,310,1262
|
||||
20250311,132800,84871681,311,311,311,311,0
|
||||
20250311,132700,84871681,311,311,311,311,0
|
||||
20250311,132600,84871681,311,311,311,311,0
|
||||
20250311,132500,84871681,311,311,311,311,0
|
||||
20250311,132400,84871681,311,311,311,311,0
|
||||
20250311,132300,84871681,311,311,311,311,0
|
||||
20250311,132200,84871681,311,311,311,311,1
|
||||
20250311,132100,84871370,311,311,311,311,2
|
||||
20250311,132000,84870748,311,311,311,311,0
|
||||
20250311,131900,84870748,311,311,311,311,0
|
||||
20250311,131800,84870748,311,311,311,311,48
|
||||
20250311,131700,84855820,311,311,311,311,485
|
||||
20250311,131600,84704985,311,311,311,311,1
|
||||
20250311,131500,84704674,311,311,311,311,0
|
||||
20250311,131400,84704674,311,311,311,311,0
|
||||
20250311,131300,84704674,311,311,311,311,30
|
||||
20250311,131200,84695344,311,311,311,311,0
|
||||
20250311,131100,84695344,311,311,311,311,0
|
||||
20250311,131000,84695344,311,311,311,311,781
|
||||
20250311,130900,84452453,310,310,310,310,1
|
||||
20250311,130800,84452143,310,311,311,310,16
|
||||
20250311,130700,84447181,311,311,311,311,44
|
||||
20250311,130600,84433497,311,311,311,311,0
|
||||
20250311,130500,84433497,311,311,311,311,0
|
||||
20250311,130400,84433497,311,311,311,311,0
|
||||
20250311,130300,84433497,311,311,311,311,0
|
||||
20250311,130200,84433497,311,311,311,311,0
|
||||
20250311,130100,84433497,311,311,311,311,0
|
||||
20250311,130000,84433497,311,311,311,311,0
|
||||
20250311,125900,84433497,311,311,311,311,0
|
||||
20250311,125800,84433497,311,311,311,311,0
|
||||
20250311,125700,84433497,311,311,311,311,6
|
||||
20250311,125600,84431631,309,309,309,309,0
|
||||
20250311,125500,84431631,309,309,309,309,0
|
||||
20250311,125400,84431631,309,309,309,309,0
|
||||
20250311,125300,84431631,309,309,309,309,0
|
||||
20250311,125200,84431631,309,309,309,309,0
|
||||
20250311,125100,84431631,309,309,309,309,0
|
||||
20250311,125000,84431631,309,309,309,309,0
|
||||
20250311,124900,84431631,309,309,309,309,0
|
||||
20250311,124800,84431631,309,309,309,309,12
|
||||
20250311,124700,84427923,309,309,309,309,0
|
||||
20250311,124600,84427923,309,309,309,309,0
|
||||
20250311,124500,84427923,309,309,309,309,1338
|
||||
20250311,124400,84014481,309,309,309,309,9
|
||||
20250311,124300,84011700,307,310,310,307,10040
|
||||
20250311,124200,80920351,310,311,311,310,10020
|
||||
20250311,124100,77811527,311,311,312,311,55
|
||||
20250311,124000,77794417,311,311,311,311,50
|
||||
20250311,123900,77778867,311,312,312,311,3959
|
||||
20250311,123800,76543698,312,312,312,312,0
|
||||
20250311,123700,76543698,312,312,312,312,1
|
||||
20250311,123600,76543386,312,312,312,312,0
|
||||
20250311,123500,76543386,312,312,312,312,0
|
||||
20250311,123400,76543386,312,312,312,312,5
|
||||
20250311,123300,76541826,312,312,312,312,0
|
||||
20250311,123200,76541826,312,312,312,312,10
|
||||
20250311,123100,76538706,312,312,312,312,9
|
||||
20250311,123000,76535898,312,312,312,312,0
|
||||
20250311,122900,76535898,312,312,312,312,0
|
||||
20250311,122800,76535898,312,312,312,312,0
|
||||
20250311,122700,76535898,312,312,312,312,1
|
||||
20250311,122600,76535586,312,312,312,312,0
|
||||
20250311,122500,76535586,312,312,312,312,0
|
||||
20250311,122400,76535586,312,312,312,312,10
|
||||
20250311,122300,76532466,313,313,313,313,0
|
||||
20250311,122200,76532466,313,313,313,313,23
|
||||
20250311,122100,76525267,311,311,311,311,10
|
||||
20250311,122000,76522157,311,311,311,311,40
|
||||
20250311,121900,76509717,311,311,311,311,39
|
||||
20250311,121800,76497588,311,311,311,311,50
|
||||
20250311,121700,76482038,311,311,311,311,444
|
||||
20250311,121600,76343954,311,311,311,311,2
|
||||
20250311,121500,76343332,313,313,313,313,0
|
||||
20250311,121400,76343332,313,313,313,313,159
|
||||
20250311,121300,76293565,313,313,313,313,47
|
||||
20250311,121200,76278854,313,314,314,313,1679
|
||||
20250311,121100,75752903,314,314,315,314,540
|
||||
20250311,121000,75582843,314,314,314,313,5486
|
||||
20250311,120900,73860244,313,313,313,313,1
|
||||
20250311,120800,73859931,313,313,313,313,0
|
||||
20250311,120700,73859931,313,313,313,313,0
|
||||
20250311,120600,73859931,313,313,313,313,30
|
||||
20250311,120500,73850541,313,313,313,313,50
|
||||
20250311,120400,73834891,313,313,314,313,251
|
||||
20250311,120300,73756327,313,312,314,311,445
|
||||
20250311,120200,73617457,312,312,312,312,401
|
||||
20250311,120100,73492345,311,311,311,311,0
|
||||
20250311,120000,73492345,311,311,311,311,0
|
||||
20250311,115900,73492345,311,311,311,311,0
|
||||
20250311,115800,73492345,311,311,311,311,475
|
||||
20250311,115700,73344620,311,311,311,311,0
|
||||
20250311,115600,73344620,311,311,311,311,0
|
||||
20250311,115500,73344620,311,311,311,311,0
|
||||
20250311,115400,73344620,311,311,311,311,0
|
||||
20250311,115300,73344620,311,311,311,311,1287
|
||||
20250311,115200,72944363,311,311,311,311,400
|
||||
20250311,115100,72819963,311,311,311,311,0
|
||||
20250311,115000,72819963,311,311,311,311,400
|
||||
20250311,114900,72695563,311,311,311,311,1257
|
||||
20250311,114800,72304636,311,311,311,311,223
|
||||
20250311,114700,72235283,311,311,311,311,513
|
||||
20250311,114600,72075740,311,311,311,311,4
|
||||
20250311,114500,72074496,312,312,312,312,1
|
||||
20250311,114400,72074184,312,312,312,312,0
|
||||
20250311,114300,72074184,312,312,312,312,0
|
||||
20250311,114200,72074184,312,312,312,312,0
|
||||
20250311,114100,72074184,312,312,312,312,0
|
||||
20250311,114000,72074184,312,312,312,312,15
|
||||
20250311,113900,72069504,314,314,314,314,16
|
||||
20250311,113800,72064480,314,314,314,314,1532
|
||||
20250311,113700,71583432,314,314,314,314,0
|
||||
20250311,113600,71583432,314,314,314,314,0
|
||||
20250311,113500,71583432,314,314,314,314,0
|
||||
20250311,113400,71583432,314,314,314,314,0
|
||||
20250311,113300,71583432,314,314,314,314,0
|
||||
20250311,113200,71583432,314,314,314,314,3
|
||||
20250311,113100,71582490,314,314,314,314,0
|
||||
20250311,113000,71582490,314,314,314,314,100
|
||||
20250311,112900,71551090,314,314,314,314,0
|
||||
20250311,112800,71551090,314,314,314,314,1046
|
||||
20250311,112700,71222646,314,314,314,314,115
|
||||
20250311,112600,71186536,314,314,314,314,982
|
||||
20250311,112500,70878188,314,314,314,314,0
|
||||
20250311,112400,70878188,314,314,314,314,1996
|
||||
20250311,112300,70251444,314,314,314,314,159
|
||||
20250311,112200,70201518,314,314,314,314,17
|
||||
20250311,112100,70196180,314,314,314,314,0
|
||||
20250311,112000,70196180,314,314,314,314,3700
|
||||
20250311,111900,69034380,314,314,314,314,0
|
||||
20250311,111800,69034380,314,314,314,314,0
|
||||
20250311,111700,69034380,314,314,314,314,0
|
||||
20250311,111600,69034380,314,314,314,314,0
|
||||
20250311,111500,69034380,314,311,314,311,35
|
||||
20250311,111400,69023492,314,314,314,314,0
|
||||
20250311,111300,69023492,314,314,314,314,0
|
||||
20250311,111200,69023492,314,314,314,314,0
|
||||
20250311,111100,69023492,314,314,314,314,0
|
||||
20250311,111000,69023492,314,314,314,314,0
|
||||
20250311,110900,69023492,314,314,314,314,3
|
||||
20250311,110800,69022550,314,314,314,314,14
|
||||
20250311,110700,69018154,314,313,314,313,90
|
||||
20250311,110600,68989974,313,313,313,313,200
|
||||
20250311,110500,68927374,311,311,311,311,496
|
||||
20250311,110400,68773118,316,316,316,316,163
|
||||
20250311,110300,68721610,312,316,318,312,2878
|
||||
20250311,110200,67813819,317,308,317,308,8120
|
||||
20250311,110100,65267488,307,307,307,307,30
|
||||
20250311,110000,65258278,307,307,307,307,39
|
||||
20250311,105900,65246305,307,307,307,307,110
|
||||
20250311,105800,65212535,307,307,307,306,4650
|
||||
20250311,105700,63784995,306,306,306,306,0
|
||||
20250311,105600,63784995,306,306,306,306,8
|
||||
20250311,105500,63782547,306,306,307,306,2494
|
||||
20250311,105400,63016927,306,305,306,305,4432
|
||||
20250311,105300,61660745,305,306,306,305,280
|
||||
20250311,105200,61575341,306,305,306,305,1310
|
||||
20250311,105100,61175711,305,304,305,304,21
|
||||
20250311,105000,61169326,306,306,306,306,0
|
||||
20250311,104900,61169326,306,306,306,306,32
|
||||
20250311,104800,61159534,301,303,303,301,4099
|
||||
20250311,104700,59924213,303,303,303,303,0
|
||||
20250311,104600,59924213,303,303,303,303,0
|
||||
20250311,104500,59924213,303,303,303,303,0
|
||||
20250311,104400,59924213,303,303,303,303,79
|
||||
20250311,104300,59900276,307,306,307,306,10
|
||||
20250311,104200,59897207,307,307,307,307,0
|
||||
20250311,104100,59897207,307,307,307,307,0
|
||||
20250311,104000,59897207,307,307,307,307,0
|
||||
20250311,103900,59897207,307,307,307,307,1
|
||||
20250311,103800,59896900,301,301,301,301,0
|
||||
20250311,103700,59896900,301,301,301,301,0
|
||||
20250311,103600,59896900,301,301,301,301,0
|
||||
20250311,103500,59896900,301,305,305,301,18662
|
||||
20250311,103400,54238224,307,307,307,307,0
|
||||
20250311,103300,54238224,307,307,307,307,0
|
||||
20250311,103200,54238224,307,307,307,307,0
|
||||
20250311,103100,54238224,307,307,307,307,0
|
||||
20250311,103000,54238224,307,307,307,307,0
|
||||
20250311,102900,54238224,307,307,307,307,0
|
||||
20250311,102800,54238224,307,307,307,307,0
|
||||
20250311,102700,54238224,307,307,307,307,0
|
||||
20250311,102600,54238224,307,307,307,307,0
|
||||
20250311,102500,54238224,307,307,307,307,0
|
||||
20250311,102400,54238224,307,307,307,307,0
|
||||
20250311,102300,54238224,307,307,307,307,0
|
||||
20250311,102200,54238224,307,307,307,307,11
|
||||
20250311,102100,54234847,304,306,306,304,329
|
||||
20250311,102000,54134459,306,305,306,305,394
|
||||
20250311,101900,54013935,305,305,305,305,164
|
||||
20250311,101800,53963915,305,305,305,305,3664
|
||||
20250311,101700,52846395,307,307,307,307,0
|
||||
20250311,101600,52846395,307,307,307,307,10
|
||||
20250311,101500,52843325,307,307,307,307,0
|
||||
20250311,101400,52843325,307,307,307,307,200
|
||||
20250311,101300,52781925,307,307,307,307,0
|
||||
20250311,101200,52781925,307,305,307,305,90
|
||||
20250311,101100,52754473,308,308,308,308,0
|
||||
20250311,101000,52754473,308,308,308,308,0
|
||||
20250311,100900,52754473,308,308,308,308,17
|
||||
20250311,100800,52749237,308,308,308,308,0
|
||||
20250311,100700,52749237,308,305,308,305,30
|
||||
20250311,100600,52740081,308,308,308,308,0
|
||||
20250311,100500,52740081,308,308,308,308,150
|
||||
20250311,100400,52693881,305,305,305,305,0
|
||||
20250311,100300,52693881,305,305,305,305,0
|
||||
20250311,100200,52693881,305,305,305,305,400
|
||||
20250311,100100,52571881,305,305,305,305,176
|
||||
20250311,100000,52518201,305,305,305,305,0
|
||||
20250311,095900,52518201,305,305,305,305,0
|
||||
20250311,095800,52518201,305,305,305,305,80
|
||||
20250311,095700,52493801,305,305,305,305,1
|
||||
20250311,095600,52493496,308,307,308,307,1308
|
||||
20250311,095500,52090648,307,307,307,307,0
|
||||
20250311,095400,52090648,307,306,307,306,478
|
||||
20250311,095300,51944018,306,305,306,302,3990
|
||||
20250311,095200,50730068,301,304,304,301,7000
|
||||
20250311,095100,48611675,307,304,307,304,407
|
||||
20250311,095000,48487557,307,307,307,307,20
|
||||
20250311,094900,48481417,304,304,304,304,0
|
||||
20250311,094800,48481417,304,304,304,304,20
|
||||
20250311,094700,48475337,308,308,308,308,0
|
||||
20250311,094600,48475337,308,308,308,308,0
|
||||
20250311,094500,48475337,308,307,308,307,1507
|
||||
20250311,094400,48012685,302,302,302,302,0
|
||||
20250311,094300,48012685,302,303,303,302,9091
|
||||
20250311,094200,45265840,303,303,303,303,10
|
||||
20250311,094100,45262810,304,304,304,304,7111
|
||||
20250311,094000,43101066,304,304,304,304,0
|
||||
20250311,093900,43101066,304,305,305,304,465
|
||||
20250311,093800,42959441,308,308,308,308,1000
|
||||
20250311,093700,42651441,308,308,308,308,26
|
||||
20250311,093600,42643433,308,308,308,308,10
|
||||
20250311,093500,42640353,308,309,309,308,3446
|
||||
20250311,093400,41575749,310,310,310,310,0
|
||||
20250311,093300,41575749,310,305,310,305,27070
|
||||
20250311,093200,33310743,304,304,304,304,3
|
||||
20250311,093100,33309831,304,304,304,304,0
|
||||
20250311,093000,33309831,304,304,304,304,2
|
||||
20250311,092900,33309223,304,304,304,304,34
|
||||
20250311,092800,33298887,304,304,304,304,48
|
||||
20250311,092700,33284295,304,305,305,304,110
|
||||
20250311,092600,33250755,305,303,305,302,3780
|
||||
20250311,092500,32105443,303,303,303,303,58
|
||||
20250311,092400,32087869,303,303,303,303,42
|
||||
20250311,092300,32075143,303,301,305,301,3136
|
||||
20250311,092200,31123995,301,300,301,300,1030
|
||||
20250311,092100,30814965,300,301,301,300,51604
|
||||
20250311,092000,15317155,301,301,301,301,1050
|
||||
20250311,091900,15001105,301,302,302,301,4800
|
||||
20250311,091800,13555474,302,302,302,302,0
|
||||
20250311,091700,13555474,302,302,302,302,40
|
||||
20250311,091600,13543394,302,302,302,302,50
|
||||
20250311,091500,13528294,302,302,302,302,50
|
||||
20250311,091400,13513194,302,302,302,301,1948
|
||||
20250311,091300,12925899,302,304,305,302,4286
|
||||
20250311,091200,11631040,303,305,305,303,3940
|
||||
20250311,091100,10436620,306,306,306,306,113
|
||||
20250311,091000,10402042,307,307,307,307,1
|
||||
20250311,090900,10401735,306,306,306,306,0
|
||||
20250311,090800,10401735,306,306,306,306,4992
|
||||
20250311,090700,8874183,303,303,303,303,2393
|
||||
20250311,090600,8149104,302,304,304,302,3611
|
||||
20250311,090500,7055425,308,305,308,304,5006
|
||||
20250311,090400,5532665,304,304,304,304,9496
|
||||
20250311,090300,2645881,304,308,308,304,4998
|
||||
20250311,090200,1122188,308,308,308,308,50
|
||||
20250311,090100,1106788,308,308,308,308,111
|
||||
20250311,090000,1072600,310,310,310,310,3460
|
||||
|
Reference in New Issue
Block a user