ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
242040/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210000,240601702,1372,1372,1372,1372,7580
20250311,205900,240601702,1372,1372,1372,1372,0
20250311,205800,240601702,1372,1372,1372,1372,0
20250311,205700,240601702,1372,1372,1372,1372,0
20250311,205600,240601702,1372,1372,1372,1372,0
20250311,205500,240601702,1372,1372,1372,1372,0
20250311,205400,240601702,1372,1372,1372,1372,0
20250311,205300,240601702,1372,1372,1372,1372,0
20250311,205200,240601702,1372,1372,1372,1372,0
20250311,205100,240601702,1372,1372,1372,1372,0
20250311,205000,240601702,1372,1372,1372,1372,0
20250311,204900,240601702,1372,1372,1372,1372,0
20250311,204800,240601702,1372,1372,1372,1372,0
20250311,204700,240601702,1372,1372,1372,1372,0
20250311,204600,240601702,1372,1372,1372,1372,0
20250311,204500,240601702,1372,1372,1372,1372,0
20250311,204400,240601702,1372,1372,1372,1372,0
20250311,204300,240601702,1372,1372,1372,1372,0
20250311,204200,240601702,1372,1372,1372,1372,0
20250311,204100,240601702,1372,1372,1372,1372,0
20250311,204000,240601702,1372,1372,1372,1372,0
20250311,203900,240601702,1372,1372,1372,1372,0
20250311,203800,240601702,1372,1372,1372,1372,0
20250311,203700,240601702,1372,1372,1372,1372,0
20250311,203600,240601702,1372,1372,1372,1372,0
20250311,203500,240601702,1372,1372,1372,1372,0
20250311,203400,240601702,1372,1372,1372,1372,0
20250311,203300,240601702,1372,1372,1372,1372,0
20250311,203200,240601702,1372,1372,1372,1372,0
20250311,203100,240601702,1372,1372,1372,1372,0
20250311,203000,240601702,1372,1372,1372,1372,7580
20250311,202900,240601702,1372,1372,1372,1372,0
20250311,202800,240601702,1372,1372,1372,1372,0
20250311,202700,240601702,1372,1372,1372,1372,0
20250311,202600,240601702,1372,1372,1372,1372,0
20250311,202500,240601702,1372,1372,1372,1372,0
20250311,202400,240601702,1372,1372,1372,1372,0
20250311,202300,240601702,1372,1372,1372,1372,0
20250311,202200,240601702,1372,1372,1372,1372,0
20250311,202100,240601702,1372,1372,1372,1372,0
20250311,202000,240601702,1372,1372,1372,1372,0
20250311,201900,240601702,1372,1372,1372,1372,0
20250311,201800,240601702,1372,1372,1372,1372,0
20250311,201700,240601702,1372,1372,1372,1372,0
20250311,201600,240601702,1372,1372,1372,1372,0
20250311,201500,240601702,1372,1372,1372,1372,0
20250311,201400,240601702,1372,1372,1372,1372,0
20250311,201300,240601702,1372,1372,1372,1372,0
20250311,201200,240601702,1372,1372,1372,1372,0
20250311,201100,240601702,1372,1372,1372,1372,0
20250311,201000,240601702,1372,1372,1372,1372,0
20250311,200900,240601702,1372,1372,1372,1372,0
20250311,200800,240601702,1372,1372,1372,1372,0
20250311,200700,240601702,1372,1372,1372,1372,0
20250311,200600,240601702,1372,1372,1372,1372,0
20250311,200500,240601702,1372,1372,1372,1372,0
20250311,200400,240601702,1372,1372,1372,1372,0
20250311,200300,240601702,1372,1372,1372,1372,0
20250311,200200,240601702,1372,1372,1372,1372,0
20250311,200100,240601702,1372,1372,1372,1372,0
20250311,200000,240601702,1372,1372,1372,1372,7580
20250311,195900,240601702,1372,1372,1372,1372,0
20250311,195800,240601702,1372,1372,1372,1372,0
20250311,195700,240601702,1372,1372,1372,1372,0
20250311,195600,240601702,1372,1372,1372,1372,0
20250311,195500,240601702,1372,1372,1372,1372,0
20250311,195400,240601702,1372,1372,1372,1372,0
20250311,195300,240601702,1372,1372,1372,1372,0
20250311,195200,240601702,1372,1372,1372,1372,0
20250311,195100,240601702,1372,1372,1372,1372,0
20250311,195000,240601702,1372,1372,1372,1372,0
20250311,194900,240601702,1372,1372,1372,1372,0
20250311,194800,240601702,1372,1372,1372,1372,0
20250311,194700,240601702,1372,1372,1372,1372,0
20250311,194600,240601702,1372,1372,1372,1372,0
20250311,194500,240601702,1372,1372,1372,1372,0
20250311,194400,240601702,1372,1372,1372,1372,0
20250311,194300,240601702,1372,1372,1372,1372,0
20250311,194200,240601702,1372,1372,1372,1372,0
20250311,194100,240601702,1372,1372,1372,1372,0
20250311,194000,240601702,1372,1372,1372,1372,0
20250311,193900,240601702,1372,1372,1372,1372,0
20250311,193800,240601702,1372,1372,1372,1372,0
20250311,193700,240601702,1372,1372,1372,1372,0
20250311,193600,240601702,1372,1372,1372,1372,0
20250311,193500,240601702,1372,1372,1372,1372,0
20250311,193400,240601702,1372,1372,1372,1372,0
20250311,193300,240601702,1372,1372,1372,1372,0
20250311,193200,240601702,1372,1372,1372,1372,0
20250311,193100,240601702,1372,1372,1372,1372,0
20250311,193000,240601702,1372,1372,1372,1372,7580
20250311,192900,240601702,1372,1372,1372,1372,0
20250311,192800,240601702,1372,1372,1372,1372,0
20250311,192700,240601702,1372,1372,1372,1372,0
20250311,192600,240601702,1372,1372,1372,1372,0
20250311,192500,240601702,1372,1372,1372,1372,0
20250311,192400,240601702,1372,1372,1372,1372,0
20250311,192300,240601702,1372,1372,1372,1372,0
20250311,192200,240601702,1372,1372,1372,1372,0
20250311,192100,240601702,1372,1372,1372,1372,0
20250311,192000,240601702,1372,1372,1372,1372,0
20250311,191900,240601702,1372,1372,1372,1372,0
20250311,191800,240601702,1372,1372,1372,1372,0
20250311,191700,240601702,1372,1372,1372,1372,0
20250311,191600,240601702,1372,1372,1372,1372,0
20250311,191500,240601702,1372,1372,1372,1372,0
20250311,191400,240601702,1372,1372,1372,1372,0
20250311,191300,240601702,1372,1372,1372,1372,0
20250311,191200,240601702,1372,1372,1372,1372,0
20250311,191100,240601702,1372,1372,1372,1372,0
20250311,191000,240601702,1372,1372,1372,1372,0
20250311,190900,240601702,1372,1372,1372,1372,0
20250311,190800,240601702,1372,1372,1372,1372,0
20250311,190700,240601702,1372,1372,1372,1372,0
20250311,190600,240601702,1372,1372,1372,1372,0
20250311,190500,240601702,1372,1372,1372,1372,0
20250311,190400,240601702,1372,1372,1372,1372,0
20250311,190300,240601702,1372,1372,1372,1372,0
20250311,190200,240601702,1372,1372,1372,1372,0
20250311,190100,240601702,1372,1372,1372,1372,0
20250311,190000,240601702,1372,1372,1372,1372,7580
20250311,185900,240601702,1372,1372,1372,1372,0
20250311,185800,240601702,1372,1372,1372,1372,0
20250311,185700,240601702,1372,1372,1372,1372,0
20250311,185600,240601702,1372,1372,1372,1372,0
20250311,185500,240601702,1372,1372,1372,1372,0
20250311,185400,240601702,1372,1372,1372,1372,0
20250311,185300,240601702,1372,1372,1372,1372,0
20250311,185200,240601702,1372,1372,1372,1372,0
20250311,185100,240601702,1372,1372,1372,1372,0
20250311,185000,240601702,1372,1372,1372,1372,0
20250311,184900,240601702,1372,1372,1372,1372,0
20250311,184800,240601702,1372,1372,1372,1372,0
20250311,184700,240601702,1372,1372,1372,1372,0
20250311,184600,240601702,1372,1372,1372,1372,0
20250311,184500,240601702,1372,1372,1372,1372,0
20250311,184400,240601702,1372,1372,1372,1372,0
20250311,184300,240601702,1372,1372,1372,1372,0
20250311,184200,240601702,1372,1372,1372,1372,0
20250311,184100,240601702,1372,1372,1372,1372,0
20250311,184000,240601702,1372,1372,1372,1372,0
20250311,183900,240601702,1372,1372,1372,1372,0
20250311,183800,240601702,1372,1372,1372,1372,0
20250311,183700,240601702,1372,1372,1372,1372,0
20250311,183600,240601702,1372,1372,1372,1372,0
20250311,183500,240601702,1372,1372,1372,1372,0
20250311,183400,240601702,1372,1372,1372,1372,0
20250311,183300,240601702,1372,1372,1372,1372,0
20250311,183200,240601702,1372,1372,1372,1372,0
20250311,183100,240601702,1372,1372,1372,1372,0
20250311,183000,240601702,1372,1372,1372,1372,7580
20250311,182900,240601702,1372,1372,1372,1372,0
20250311,182800,240601702,1372,1372,1372,1372,0
20250311,182700,240601702,1372,1372,1372,1372,0
20250311,182600,240601702,1372,1372,1372,1372,0
20250311,182500,240601702,1372,1372,1372,1372,0
20250311,182400,240601702,1372,1372,1372,1372,0
20250311,182300,240601702,1372,1372,1372,1372,0
20250311,182200,240601702,1372,1372,1372,1372,0
20250311,182100,240601702,1372,1372,1372,1372,0
20250311,182000,240601702,1372,1372,1372,1372,0
20250311,181900,240601702,1372,1372,1372,1372,0
20250311,181800,240601702,1372,1372,1372,1372,0
20250311,181700,240601702,1372,1372,1372,1372,0
20250311,181600,240601702,1372,1372,1372,1372,0
20250311,181500,240601702,1372,1372,1372,1372,0
20250311,181400,240601702,1372,1372,1372,1372,0
20250311,181300,240601702,1372,1372,1372,1372,0
20250311,181200,240601702,1372,1372,1372,1372,0
20250311,181100,240601702,1372,1372,1372,1372,0
20250311,181000,240601702,1372,1372,1372,1372,0
20250311,180900,240601702,1372,1372,1372,1372,0
20250311,180800,240601702,1372,1372,1372,1372,0
20250311,180700,240601702,1372,1372,1372,1372,0
20250311,180600,240601702,1372,1372,1372,1372,0
20250311,180500,240601702,1372,1372,1372,1372,0
20250311,180400,240601702,1372,1372,1372,1372,0
20250311,180300,240601702,1372,1372,1372,1372,0
20250311,180200,240601702,1372,1372,1372,1372,0
20250311,180100,240601702,1372,1372,1372,1372,0
20250311,180000,240601702,1372,1372,1372,1372,7580
20250311,175900,240601702,1372,1372,1372,1372,0
20250311,175800,240601702,1372,1372,1372,1372,0
20250311,175700,240601702,1372,1372,1372,1372,0
20250311,175600,240601702,1372,1372,1372,1372,0
20250311,175500,240601702,1372,1372,1372,1372,0
20250311,175400,240601702,1372,1372,1372,1372,0
20250311,175300,240601702,1372,1372,1372,1372,0
20250311,175200,240601702,1372,1372,1372,1372,0
20250311,175100,240601702,1372,1372,1372,1372,0
20250311,175000,240601702,1372,1372,1372,1372,0
20250311,174900,240601702,1372,1372,1372,1372,0
20250311,174800,240601702,1372,1372,1372,1372,0
20250311,174700,240601702,1372,1372,1372,1372,0
20250311,174600,240601702,1372,1372,1372,1372,0
20250311,174500,240601702,1372,1372,1372,1372,0
20250311,174400,240601702,1372,1372,1372,1372,0
20250311,174300,240601702,1372,1372,1372,1372,0
20250311,174200,240601702,1372,1372,1372,1372,0
20250311,174100,240601702,1372,1372,1372,1372,0
20250311,174000,240601702,1372,1372,1372,1372,0
20250311,173900,240601702,1372,1372,1372,1372,0
20250311,173800,240601702,1372,1372,1372,1372,0
20250311,173700,240601702,1372,1372,1372,1372,0
20250311,173600,240601702,1372,1372,1372,1372,0
20250311,173500,240601702,1372,1372,1372,1372,0
20250311,173400,240601702,1372,1372,1372,1372,0
20250311,173300,240601702,1372,1372,1372,1372,0
20250311,173200,240601702,1372,1372,1372,1372,0
20250311,173100,240601702,1372,1372,1372,1372,0
20250311,173000,240601702,1372,1372,1372,1372,7580
20250311,172900,240601702,1372,1372,1372,1372,0
20250311,172800,240601702,1372,1372,1372,1372,0
20250311,172700,240601702,1372,1372,1372,1372,0
20250311,172600,240601702,1372,1372,1372,1372,0
20250311,172500,240601702,1372,1372,1372,1372,0
20250311,172400,240601702,1372,1372,1372,1372,0
20250311,172300,240601702,1372,1372,1372,1372,0
20250311,172200,240601702,1372,1372,1372,1372,0
20250311,172100,240601702,1372,1372,1372,1372,0
20250311,172000,240601702,1372,1372,1372,1372,0
20250311,171900,240601702,1372,1372,1372,1372,0
20250311,171800,240601702,1372,1372,1372,1372,0
20250311,171700,240601702,1372,1372,1372,1372,0
20250311,171600,240601702,1372,1372,1372,1372,0
20250311,171500,240601702,1372,1372,1372,1372,0
20250311,171400,240601702,1372,1372,1372,1372,0
20250311,171300,240601702,1372,1372,1372,1372,0
20250311,171200,240601702,1372,1372,1372,1372,0
20250311,171100,240601702,1372,1372,1372,1372,0
20250311,171000,240601702,1372,1372,1372,1372,0
20250311,170900,240601702,1372,1372,1372,1372,0
20250311,170800,240601702,1372,1372,1372,1372,0
20250311,170700,240601702,1372,1372,1372,1372,0
20250311,170600,240601702,1372,1372,1372,1372,0
20250311,170500,240601702,1372,1372,1372,1372,0
20250311,170400,240601702,1372,1372,1372,1372,0
20250311,170300,240601702,1372,1372,1372,1372,0
20250311,170200,240601702,1372,1372,1372,1372,0
20250311,170100,240601702,1372,1372,1372,1372,0
20250311,170000,240601702,1372,1372,1372,1372,7580
20250311,165900,240601702,1372,1372,1372,1372,0
20250311,165800,240601702,1372,1372,1372,1372,0
20250311,165700,240601702,1372,1372,1372,1372,0
20250311,165600,240601702,1372,1372,1372,1372,0
20250311,165500,240601702,1372,1372,1372,1372,0
20250311,165400,240601702,1372,1372,1372,1372,0
20250311,165300,240601702,1372,1372,1372,1372,0
20250311,165200,240601702,1372,1372,1372,1372,0
20250311,165100,240601702,1372,1372,1372,1372,0
20250311,165000,240601702,1372,1372,1372,1372,0
20250311,164900,240601702,1372,1372,1372,1372,0
20250311,164800,240601702,1372,1372,1372,1372,0
20250311,164700,240601702,1372,1372,1372,1372,0
20250311,164600,240601702,1372,1372,1372,1372,0
20250311,164500,240601702,1372,1372,1372,1372,0
20250311,164400,240601702,1372,1372,1372,1372,0
20250311,164300,240601702,1372,1372,1372,1372,0
20250311,164200,240601702,1372,1372,1372,1372,0
20250311,164100,240601702,1372,1372,1372,1372,0
20250311,164000,240601702,1372,1372,1372,1372,0
20250311,163900,240601702,1372,1372,1372,1372,0
20250311,163800,240601702,1372,1372,1372,1372,0
20250311,163700,240601702,1372,1372,1372,1372,0
20250311,163600,240601702,1372,1372,1372,1372,0
20250311,163500,240601702,1372,1372,1372,1372,0
20250311,163400,240601702,1372,1372,1372,1372,0
20250311,163300,240601702,1372,1372,1372,1372,0
20250311,163200,240601702,1372,1372,1372,1372,0
20250311,163100,240601702,1372,1372,1372,1372,0
20250311,163000,240601702,1372,1372,1372,1372,7580
20250311,162900,240601702,1372,1372,1372,1372,0
20250311,162800,240601702,1372,1372,1372,1372,0
20250311,162700,240601702,1372,1372,1372,1372,0
20250311,162600,240601702,1372,1372,1372,1372,0
20250311,162500,240601702,1372,1372,1372,1372,0
20250311,162400,240601702,1372,1372,1372,1372,0
20250311,162300,240601702,1372,1372,1372,1372,0
20250311,162200,240601702,1372,1372,1372,1372,0
20250311,162100,240601702,1372,1372,1372,1372,0
20250311,162000,240601702,1372,1372,1372,1372,0
20250311,161900,240601702,1372,1372,1372,1372,0
20250311,161800,240601702,1372,1372,1372,1372,0
20250311,161700,240601702,1372,1372,1372,1372,0
20250311,161600,240601702,1372,1372,1372,1372,0
20250311,161500,240601702,1372,1372,1372,1372,0
20250311,161400,240601702,1372,1372,1372,1372,0
20250311,161300,240601702,1372,1372,1372,1372,0
20250311,161200,240601702,1372,1372,1372,1372,0
20250311,161100,240601702,1372,1372,1372,1372,0
20250311,161000,240601702,1372,1372,1372,1372,0
20250311,160900,240601702,1372,1372,1372,1372,0
20250311,160800,240601702,1372,1372,1372,1372,0
20250311,160700,240601702,1372,1372,1372,1372,0
20250311,160600,240601702,1372,1372,1372,1372,0
20250311,160500,240601702,1372,1372,1372,1372,0
20250311,160400,240601702,1372,1372,1372,1372,0
20250311,160300,240601702,1372,1372,1372,1372,0
20250311,160200,240601702,1372,1372,1372,1372,0
20250311,160100,240601702,1372,1372,1372,1372,0
20250311,160000,240601702,1372,1372,1372,1372,7580
20250311,155900,240601702,1372,1372,1372,1372,0
20250311,155800,240601702,1372,1372,1372,1372,0
20250311,155700,240601702,1372,1372,1372,1372,0
20250311,155600,240601702,1372,1372,1372,1372,0
20250311,155500,240601702,1372,1372,1372,1372,0
20250311,155400,240601702,1372,1372,1372,1372,0
20250311,155300,240601702,1372,1372,1372,1372,0
20250311,155200,240601702,1372,1372,1372,1372,0
20250311,155100,240601702,1372,1372,1372,1372,0
20250311,155000,240601702,1372,1372,1372,1372,0
20250311,154900,240601702,1372,1372,1372,1372,0
20250311,154800,240601702,1372,1372,1372,1372,0
20250311,154700,240601702,1372,1372,1372,1372,0
20250311,154600,240601702,1372,1372,1372,1372,0
20250311,154500,240601702,1372,1372,1372,1372,0
20250311,154400,240601702,1372,1372,1372,1372,0
20250311,154300,240601702,1372,1372,1372,1372,0
20250311,154200,240601702,1372,1372,1372,1372,0
20250311,154100,240601702,1372,1372,1372,1372,0
20250311,154000,240601702,1372,1372,1372,1372,0
20250311,153900,240601702,1372,1372,1372,1372,0
20250311,153800,240601702,1372,1372,1372,1372,0
20250311,153700,240601702,1372,1372,1372,1372,0
20250311,153600,240601702,1372,1372,1372,1372,0
20250311,153500,240601702,1372,1372,1372,1372,0
20250311,153400,240601702,1372,1372,1372,1372,0
20250311,153300,240601702,1372,1372,1372,1372,0
20250311,153200,240601702,1372,1372,1372,1372,0
20250311,153100,240601702,1372,1372,1372,1372,0
20250311,153000,240601702,1372,1372,1372,1372,15160
20250311,152900,230201942,1372,1372,1372,1372,0
20250311,152800,230201942,1372,1372,1372,1372,0
20250311,152700,230201942,1372,1372,1372,1372,0
20250311,152600,230201942,1372,1372,1372,1372,0
20250311,152500,230201942,1372,1372,1372,1372,0
20250311,152400,230201942,1372,1372,1372,1372,0
20250311,152300,230201942,1372,1372,1372,1372,0
20250311,152200,230201942,1372,1372,1372,1372,0
20250311,152100,230201942,1372,1372,1372,1372,0
20250311,152000,230201942,1372,1372,1372,1372,0
20250311,151900,230201942,1372,1344,1372,1344,13185
20250311,151800,212250362,1360,1360,1360,1360,0
20250311,151700,212250362,1360,1359,1360,1359,100
20250311,151600,212114395,1360,1359,1360,1359,240
20250311,151500,211788220,1359,1345,1360,1344,754
20250311,151400,210763972,1341,1341,1341,1341,50
20250311,151300,210696922,1362,1360,1363,1360,834
20250311,151200,209561474,1362,1348,1362,1348,4500
20250311,151100,203460443,1352,1352,1352,1352,0
20250311,151000,203460443,1352,1352,1352,1352,0
20250311,150900,203460443,1352,1352,1352,1352,0
20250311,150800,203460443,1352,1352,1352,1352,0
20250311,150700,203460443,1352,1352,1352,1352,0
20250311,150600,203460443,1352,1325,1352,1325,2100
20250311,150500,200654455,1324,1324,1324,1324,0
20250311,150400,200654455,1324,1324,1324,1324,0
20250311,150300,200654455,1324,1324,1324,1324,0
20250311,150200,200654455,1324,1324,1324,1324,24
20250311,150100,200622679,1325,1325,1325,1325,17
20250311,150000,200600154,1325,1325,1325,1325,0
20250311,145900,200600154,1325,1325,1325,1325,364
20250311,145800,200117854,1325,1325,1325,1325,0
20250311,145700,200117854,1325,1326,1326,1325,660
20250311,145600,199243335,1336,1336,1336,1336,0
20250311,145500,199243335,1336,1336,1336,1336,0
20250311,145400,199243335,1336,1332,1336,1332,717
20250311,145300,198286067,1336,1336,1336,1336,0
20250311,145200,198286067,1336,1336,1336,1336,0
20250311,145100,198286067,1336,1336,1336,1336,0
20250311,145000,198286067,1336,1336,1336,1336,0
20250311,144900,198286067,1336,1336,1336,1336,0
20250311,144800,198286067,1336,1336,1336,1336,0
20250311,144700,198286067,1336,1336,1336,1336,0
20250311,144600,198286067,1336,1336,1336,1336,0
20250311,144500,198286067,1336,1336,1336,1336,0
20250311,144400,198286067,1336,1336,1336,1336,0
20250311,144300,198286067,1336,1336,1336,1336,0
20250311,144200,198286067,1336,1336,1336,1336,0
20250311,144100,198286067,1336,1336,1336,1336,0
20250311,144000,198286067,1336,1336,1336,1336,0
20250311,143900,198286067,1336,1336,1336,1336,0
20250311,143800,198286067,1336,1336,1336,1336,2
20250311,143700,198283395,1321,1321,1321,1321,128
20250311,143600,198114307,1350,1350,1350,1350,0
20250311,143500,198114307,1350,1350,1350,1350,0
20250311,143400,198114307,1350,1350,1350,1350,0
20250311,143300,198114307,1350,1350,1350,1350,0
20250311,143200,198114307,1350,1350,1350,1350,0
20250311,143100,198114307,1350,1350,1350,1350,0
20250311,143000,198114307,1350,1350,1350,1350,0
20250311,142900,198114307,1350,1350,1350,1350,0
20250311,142800,198114307,1350,1350,1350,1350,0
20250311,142700,198114307,1350,1325,1350,1325,700
20250311,142600,197181734,1325,1318,1325,1316,1660
20250311,142500,194997027,1328,1328,1328,1328,30
20250311,142400,194957187,1329,1329,1329,1329,0
20250311,142300,194957187,1329,1329,1329,1329,0
20250311,142200,194957187,1329,1329,1329,1329,0
20250311,142100,194957187,1329,1329,1329,1329,0
20250311,142000,194957187,1329,1329,1329,1329,0
20250311,141900,194957187,1329,1329,1329,1329,0
20250311,141800,194957187,1329,1329,1329,1329,0
20250311,141700,194957187,1329,1329,1329,1329,0
20250311,141600,194957187,1329,1329,1329,1329,0
20250311,141500,194957187,1329,1329,1329,1329,50
20250311,141400,194890737,1330,1330,1330,1330,0
20250311,141300,194890737,1330,1330,1330,1330,50
20250311,141200,194824237,1330,1330,1330,1330,0
20250311,141100,194824237,1330,1330,1330,1330,0
20250311,141000,194824237,1330,1330,1330,1330,0
20250311,140900,194824237,1330,1330,1330,1330,0
20250311,140800,194824237,1330,1330,1330,1330,0
20250311,140700,194824237,1330,1330,1330,1330,0
20250311,140600,194824237,1330,1330,1330,1330,0
20250311,140500,194824237,1330,1340,1340,1330,665
20250311,140400,193935120,1354,1354,1354,1354,0
20250311,140300,193935120,1354,1354,1354,1354,0
20250311,140200,193935120,1354,1354,1354,1354,0
20250311,140100,193935120,1354,1354,1354,1354,0
20250311,140000,193935120,1354,1354,1354,1354,0
20250311,135900,193935120,1354,1354,1354,1354,0
20250311,135800,193935120,1354,1354,1354,1354,0
20250311,135700,193935120,1354,1354,1354,1354,2
20250311,135600,193932412,1341,1341,1341,1341,140
20250311,135500,193744672,1363,1363,1363,1363,0
20250311,135400,193744672,1363,1363,1363,1363,0
20250311,135300,193744672,1363,1363,1363,1363,0
20250311,135200,193744672,1363,1329,1363,1329,2522
20250311,135100,190356787,1328,1328,1328,1328,0
20250311,135000,190356787,1328,1328,1328,1328,1285
20250311,134900,188650307,1328,1328,1328,1328,2
20250311,134800,188647651,1328,1328,1328,1328,0
20250311,134700,188647651,1328,1325,1328,1319,102
20250311,134600,188513026,1330,1330,1330,1330,0
20250311,134500,188513026,1330,1330,1330,1330,2
20250311,134400,188510366,1333,1324,1350,1324,2181
20250311,134300,185610322,1325,1322,1325,1321,250
20250311,134200,185279648,1319,1316,1319,1316,1992
20250311,134100,182653532,1316,1316,1316,1316,0
20250311,134000,182653532,1316,1317,1317,1316,5
20250311,133900,182646948,1312,1312,1312,1312,0
20250311,133800,182646948,1312,1313,1313,1312,1440
20250311,133700,180757666,1312,1312,1312,1312,0
20250311,133600,180757666,1312,1312,1312,1312,0
20250311,133500,180757666,1312,1312,1312,1312,0
20250311,133400,180757666,1312,1312,1312,1312,0
20250311,133300,180757666,1312,1312,1312,1312,0
20250311,133200,180757666,1312,1312,1312,1312,0
20250311,133100,180757666,1312,1312,1312,1312,0
20250311,133000,180757666,1312,1312,1312,1312,0
20250311,132900,180757666,1312,1312,1312,1312,0
20250311,132800,180757666,1312,1312,1312,1312,0
20250311,132700,180757666,1312,1312,1312,1312,0
20250311,132600,180757666,1312,1312,1312,1312,0
20250311,132500,180757666,1312,1312,1312,1312,0
20250311,132400,180757666,1312,1312,1312,1312,0
20250311,132300,180757666,1312,1312,1312,1312,1
20250311,132200,180756354,1317,1317,1317,1317,0
20250311,132100,180756354,1317,1317,1317,1317,1235
20250311,132000,179129859,1317,1317,1317,1317,0
20250311,131900,179129859,1317,1317,1317,1317,0
20250311,131800,179129859,1317,1317,1317,1317,0
20250311,131700,179129859,1317,1317,1317,1317,0
20250311,131600,179129859,1317,1317,1317,1317,3
20250311,131500,179125908,1312,1312,1312,1312,0
20250311,131400,179125908,1312,1312,1312,1312,1875
20250311,131300,176665908,1317,1317,1317,1317,0
20250311,131200,176665908,1317,1317,1317,1317,0
20250311,131100,176665908,1317,1317,1317,1317,0
20250311,131000,176665908,1317,1317,1317,1317,0
20250311,130900,176665908,1317,1317,1317,1317,0
20250311,130800,176665908,1317,1317,1317,1317,0
20250311,130700,176665908,1317,1317,1317,1317,0
20250311,130600,176665908,1317,1317,1317,1317,0
20250311,130500,176665908,1317,1317,1317,1317,0
20250311,130400,176665908,1317,1317,1317,1317,0
20250311,130300,176665908,1317,1317,1317,1317,0
20250311,130200,176665908,1317,1315,1317,1315,2301
20250311,130100,173639301,1316,1316,1316,1316,0
20250311,130000,173639301,1316,1316,1316,1316,0
20250311,125900,173639301,1316,1316,1316,1316,0
20250311,125800,173639301,1316,1316,1316,1316,0
20250311,125700,173639301,1316,1316,1316,1316,0
20250311,125600,173639301,1316,1316,1316,1316,0
20250311,125500,173639301,1316,1316,1316,1316,0
20250311,125400,173639301,1316,1316,1316,1316,0
20250311,125300,173639301,1316,1316,1316,1316,0
20250311,125200,173639301,1316,1316,1316,1316,0
20250311,125100,173639301,1316,1316,1316,1316,0
20250311,125000,173639301,1316,1316,1316,1316,0
20250311,124900,173639301,1316,1316,1316,1316,0
20250311,124800,173639301,1316,1316,1316,1316,0
20250311,124700,173639301,1316,1316,1316,1316,258
20250311,124600,173299773,1316,1313,1316,1313,2742
20250311,124500,169699254,1311,1311,1311,1311,0
20250311,124400,169699254,1311,1311,1311,1311,0
20250311,124300,169699254,1311,1311,1311,1311,0
20250311,124200,169699254,1311,1311,1311,1311,0
20250311,124100,169699254,1311,1313,1313,1311,37
20250311,124000,169650683,1311,1314,1314,1311,946
20250311,123900,168408126,1314,1314,1314,1314,0
20250311,123800,168408126,1314,1314,1314,1314,0
20250311,123700,168408126,1314,1314,1314,1314,0
20250311,123600,168408126,1314,1314,1314,1314,30
20250311,123500,168368706,1314,1314,1314,1314,0
20250311,123400,168368706,1314,1314,1314,1314,0
20250311,123300,168368706,1314,1314,1314,1314,0
20250311,123200,168368706,1314,1314,1314,1314,0
20250311,123100,168368706,1314,1314,1314,1314,0
20250311,123000,168368706,1314,1314,1314,1314,0
20250311,122900,168368706,1314,1314,1314,1314,0
20250311,122800,168368706,1314,1314,1314,1314,0
20250311,122700,168368706,1314,1314,1314,1314,0
20250311,122600,168368706,1314,1314,1314,1314,0
20250311,122500,168368706,1314,1314,1314,1314,0
20250311,122400,168368706,1314,1314,1314,1314,0
20250311,122300,168368706,1314,1314,1314,1314,0
20250311,122200,168368706,1314,1314,1314,1314,0
20250311,122100,168368706,1314,1314,1314,1314,0
20250311,122000,168368706,1314,1314,1314,1314,384
20250311,121900,167864130,1317,1317,1317,1317,0
20250311,121800,167864130,1317,1317,1317,1317,0
20250311,121700,167864130,1317,1317,1317,1317,0
20250311,121600,167864130,1317,1317,1317,1317,0
20250311,121500,167864130,1317,1317,1317,1317,0
20250311,121400,167864130,1317,1317,1317,1317,0
20250311,121300,167864130,1317,1317,1317,1317,0
20250311,121200,167864130,1317,1317,1317,1317,0
20250311,121100,167864130,1317,1317,1317,1317,300
20250311,121000,167469030,1317,1317,1317,1317,0
20250311,120900,167469030,1317,1317,1317,1317,3
20250311,120800,167465079,1317,1317,1317,1317,0
20250311,120700,167465079,1317,1317,1317,1317,0
20250311,120600,167465079,1317,1317,1317,1317,0
20250311,120500,167465079,1317,1317,1317,1317,0
20250311,120400,167465079,1317,1317,1317,1317,0
20250311,120300,167465079,1317,1317,1317,1317,5
20250311,120200,167458494,1317,1317,1317,1317,0
20250311,120100,167458494,1317,1317,1317,1317,200
20250311,120000,167195094,1317,1317,1317,1317,0
20250311,115900,167195094,1317,1317,1317,1317,0
20250311,115800,167195094,1317,1317,1317,1317,1
20250311,115700,167193777,1317,1317,1317,1317,0
20250311,115600,167193777,1317,1316,1317,1316,400
20250311,115500,166667027,1317,1317,1317,1317,0
20250311,115400,166667027,1317,1317,1317,1317,0
20250311,115300,166667027,1317,1317,1317,1317,0
20250311,115200,166667027,1317,1317,1317,1317,0
20250311,115100,166667027,1317,1317,1317,1317,0
20250311,115000,166667027,1317,1317,1317,1317,0
20250311,114900,166667027,1317,1317,1317,1317,0
20250311,114800,166667027,1317,1317,1317,1317,0
20250311,114700,166667027,1317,1317,1317,1317,0
20250311,114600,166667027,1317,1317,1317,1317,0
20250311,114500,166667027,1317,1317,1317,1317,1000
20250311,114400,165350027,1317,1317,1317,1317,0
20250311,114300,165350027,1317,1317,1317,1317,45
20250311,114200,165290762,1317,1317,1317,1317,133
20250311,114100,165115601,1318,1318,1318,1318,5
20250311,114000,165109011,1318,1318,1318,1318,0
20250311,113900,165109011,1318,1318,1318,1318,0
20250311,113800,165109011,1318,1318,1318,1318,0
20250311,113700,165109011,1318,1318,1318,1318,0
20250311,113600,165109011,1318,1318,1318,1318,0
20250311,113500,165109011,1318,1318,1318,1318,5
20250311,113400,165102421,1313,1313,1313,1313,10
20250311,113300,165089291,1319,1319,1319,1319,0
20250311,113200,165089291,1319,1319,1319,1319,0
20250311,113100,165089291,1319,1319,1319,1319,0
20250311,113000,165089291,1319,1313,1319,1313,450
20250311,112900,164497483,1312,1312,1312,1312,0
20250311,112800,164497483,1312,1312,1312,1312,37
20250311,112700,164448939,1312,1312,1312,1312,3
20250311,112600,164445003,1312,1312,1312,1312,0
20250311,112500,164445003,1312,1312,1312,1312,0
20250311,112400,164445003,1312,1310,1312,1310,205
20250311,112300,164176433,1310,1310,1310,1310,5
20250311,112200,164169883,1307,1307,1307,1307,199
20250311,112100,163909790,1307,1307,1307,1307,57
20250311,112000,163835291,1307,1307,1307,1307,28
20250311,111900,163798695,1307,1305,1307,1305,104
20250311,111800,163662903,1305,1305,1305,1305,0
20250311,111700,163662903,1305,1305,1305,1305,0
20250311,111600,163662903,1305,1305,1305,1305,0
20250311,111500,163662903,1305,1305,1305,1305,6
20250311,111400,163655073,1305,1305,1305,1305,6
20250311,111300,163647243,1304,1303,1304,1303,44
20250311,111200,163589877,1300,1300,1300,1300,0
20250311,111100,163589877,1300,1300,1300,1300,0
20250311,111000,163589877,1300,1300,1300,1300,0
20250311,110900,163589877,1300,1300,1300,1300,0
20250311,110800,163589877,1300,1300,1300,1300,0
20250311,110700,163589877,1300,1300,1300,1300,0
20250311,110600,163589877,1300,1300,1300,1300,0
20250311,110500,163589877,1300,1300,1300,1300,0
20250311,110400,163589877,1300,1300,1300,1300,0
20250311,110300,163589877,1300,1300,1300,1300,0
20250311,110200,163589877,1300,1300,1300,1300,0
20250311,110100,163589877,1300,1300,1300,1300,0
20250311,110000,163589877,1300,1300,1300,1300,0
20250311,105900,163589877,1300,1300,1300,1300,0
20250311,105800,163589877,1300,1300,1300,1300,0
20250311,105700,163589877,1300,1300,1300,1300,0
20250311,105600,163589877,1300,1300,1300,1300,60
20250311,105500,163511877,1301,1301,1301,1301,100
20250311,105400,163381777,1305,1305,1305,1305,0
20250311,105300,163381777,1305,1305,1305,1305,10
20250311,105200,163368727,1300,1300,1300,1300,390
20250311,105100,162861727,1302,1302,1302,1301,1606
20250311,105000,160771209,1303,1303,1303,1303,10
20250311,104900,160758179,1306,1306,1306,1306,0
20250311,104800,160758179,1306,1306,1306,1306,40
20250311,104700,160705939,1306,1306,1306,1306,0
20250311,104600,160705939,1306,1306,1306,1306,269
20250311,104500,160354625,1306,1306,1306,1306,20
20250311,104400,160328505,1301,1301,1301,1301,0
20250311,104300,160328505,1301,1302,1302,1301,188
20250311,104200,160083817,1303,1303,1303,1303,18
20250311,104100,160060363,1305,1307,1307,1305,585
20250311,104000,159296803,1308,1308,1308,1308,50
20250311,103900,159231403,1309,1309,1309,1309,0
20250311,103800,159231403,1309,1309,1309,1309,5
20250311,103700,159224858,1306,1306,1306,1306,0
20250311,103600,159224858,1306,1306,1306,1306,0
20250311,103500,159224858,1306,1306,1306,1306,0
20250311,103400,159224858,1306,1306,1306,1306,0
20250311,103300,159224858,1306,1306,1306,1306,0
20250311,103200,159224858,1306,1306,1306,1306,0
20250311,103100,159224858,1306,1306,1306,1306,5
20250311,103000,159218328,1301,1301,1301,1301,0
20250311,102900,159218328,1301,1301,1301,1301,112
20250311,102800,159072616,1301,1301,1301,1301,0
20250311,102700,159072616,1301,1301,1301,1301,0
20250311,102600,159072616,1301,1301,1301,1301,0
20250311,102500,159072616,1301,1301,1301,1301,0
20250311,102400,159072616,1301,1301,1301,1301,0
20250311,102300,159072616,1301,1301,1301,1301,0
20250311,102200,159072616,1301,1301,1301,1301,0
20250311,102100,159072616,1301,1301,1301,1301,0
20250311,102000,159072616,1301,1301,1301,1301,0
20250311,101900,159072616,1301,1301,1301,1301,0
20250311,101800,159072616,1301,1301,1301,1301,35
20250311,101700,159027081,1315,1315,1315,1315,6
20250311,101600,159019191,1316,1316,1316,1316,0
20250311,101500,159019191,1316,1316,1316,1316,1
20250311,101400,159017875,1317,1307,1317,1307,340
20250311,101300,158572375,1312,1313,1313,1312,216
20250311,101200,158288783,1307,1307,1307,1307,0
20250311,101100,158288783,1307,1304,1307,1304,1070
20250311,101000,156890415,1299,1299,1299,1299,5
20250311,100900,156883920,1304,1304,1304,1304,0
20250311,100800,156883920,1304,1304,1304,1304,1
20250311,100700,156882616,1304,1303,1304,1303,1000
20250311,100600,155578630,1297,1297,1297,1297,122
20250311,100500,155420396,1294,1297,1297,1294,874
20250311,100400,154289219,1296,1297,1297,1296,3
20250311,100300,154285329,1297,1297,1297,1297,0
20250311,100200,154285329,1297,1297,1297,1297,149
20250311,100100,154092076,1297,1297,1297,1297,0
20250311,100000,154092076,1297,1297,1297,1297,0
20250311,095900,154092076,1297,1297,1297,1297,0
20250311,095800,154092076,1297,1297,1297,1297,0
20250311,095700,154092076,1297,1297,1297,1297,127
20250311,095600,153927357,1294,1294,1294,1294,0
20250311,095500,153927357,1294,1294,1294,1294,0
20250311,095400,153927357,1294,1294,1294,1294,0
20250311,095300,153927357,1294,1294,1294,1294,188
20250311,095200,153684085,1294,1297,1297,1294,8
20250311,095100,153673730,1297,1297,1297,1297,7
20250311,095000,153664651,1297,1303,1303,1295,1168
20250311,094900,152150015,1302,1303,1303,1302,1148
20250311,094800,150654271,1303,1303,1303,1303,0
20250311,094700,150654271,1303,1303,1303,1303,292
20250311,094600,150273795,1303,1303,1303,1303,0
20250311,094500,150273795,1303,1302,1303,1302,2442
20250311,094400,147093058,1302,1299,1302,1296,956
20250311,094300,145852314,1295,1293,1295,1293,7318
20250311,094200,136381335,1293,1293,1293,1293,46
20250311,094100,136321857,1293,1293,1293,1293,0
20250311,094000,136321857,1293,1293,1293,1293,1
20250311,093900,136320564,1293,1293,1293,1293,0
20250311,093800,136320564,1293,1293,1293,1293,38
20250311,093700,136271430,1291,1290,1291,1290,401
20250311,093600,135753740,1289,1289,1290,1289,2159
20250311,093500,132970268,1289,1289,1289,1289,13
20250311,093400,132953511,1288,1288,1288,1288,221
20250311,093300,132668863,1288,1288,1288,1286,97
20250311,093200,132543953,1288,1288,1288,1288,1
20250311,093100,132542665,1293,1293,1293,1293,488
20250311,093000,131911681,1294,1293,1294,1293,1680
20250311,092900,129738065,1281,1291,1297,1280,2878
20250311,092800,126040744,1288,1292,1294,1287,11427
20250311,092700,111304946,1292,1297,1297,1292,10584
20250311,092600,97609945,1298,1298,1298,1298,170
20250311,092500,97389285,1298,1298,1298,1298,50
20250311,092400,97324385,1297,1297,1297,1297,1429
20250311,092300,95470972,1297,1300,1300,1297,5573
20250311,092200,88236134,1300,1301,1304,1300,2290
20250311,092100,85258994,1300,1301,1308,1300,4022
20250311,092000,80027628,1299,1305,1305,1299,9100
20250311,091900,68184699,1316,1319,1319,1305,12126
20250311,091800,52305353,1319,1319,1319,1319,51
20250311,091700,52238084,1314,1314,1314,1314,0
20250311,091600,52238084,1314,1318,1318,1314,54
20250311,091500,52166928,1320,1320,1320,1320,2
20250311,091400,52164288,1319,1312,1320,1312,1733
20250311,091300,49880671,1312,1311,1312,1311,86
20250311,091200,49767924,1311,1311,1311,1311,200
20250311,091100,49505724,1313,1313,1313,1313,0
20250311,091000,49505724,1313,1308,1313,1299,16313
20250311,090900,28238543,1316,1316,1316,1316,3
20250311,090800,28234595,1316,1319,1319,1306,10377
20250311,090700,14613699,1320,1320,1321,1319,546
20250311,090600,13893227,1321,1322,1327,1321,70
20250311,090500,13800447,1327,1327,1327,1327,50
20250311,090400,13734097,1328,1328,1328,1328,0
20250311,090300,13734097,1328,1328,1328,1328,100
20250311,090200,13601297,1328,1328,1328,1328,3
20250311,090100,13597313,1329,1319,1329,1315,5059
20250311,090000,6942865,1348,1350,1350,1320,5256
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210000 240601702 1372 1372 1372 1372 7580
3 20250311 205900 240601702 1372 1372 1372 1372 0
4 20250311 205800 240601702 1372 1372 1372 1372 0
5 20250311 205700 240601702 1372 1372 1372 1372 0
6 20250311 205600 240601702 1372 1372 1372 1372 0
7 20250311 205500 240601702 1372 1372 1372 1372 0
8 20250311 205400 240601702 1372 1372 1372 1372 0
9 20250311 205300 240601702 1372 1372 1372 1372 0
10 20250311 205200 240601702 1372 1372 1372 1372 0
11 20250311 205100 240601702 1372 1372 1372 1372 0
12 20250311 205000 240601702 1372 1372 1372 1372 0
13 20250311 204900 240601702 1372 1372 1372 1372 0
14 20250311 204800 240601702 1372 1372 1372 1372 0
15 20250311 204700 240601702 1372 1372 1372 1372 0
16 20250311 204600 240601702 1372 1372 1372 1372 0
17 20250311 204500 240601702 1372 1372 1372 1372 0
18 20250311 204400 240601702 1372 1372 1372 1372 0
19 20250311 204300 240601702 1372 1372 1372 1372 0
20 20250311 204200 240601702 1372 1372 1372 1372 0
21 20250311 204100 240601702 1372 1372 1372 1372 0
22 20250311 204000 240601702 1372 1372 1372 1372 0
23 20250311 203900 240601702 1372 1372 1372 1372 0
24 20250311 203800 240601702 1372 1372 1372 1372 0
25 20250311 203700 240601702 1372 1372 1372 1372 0
26 20250311 203600 240601702 1372 1372 1372 1372 0
27 20250311 203500 240601702 1372 1372 1372 1372 0
28 20250311 203400 240601702 1372 1372 1372 1372 0
29 20250311 203300 240601702 1372 1372 1372 1372 0
30 20250311 203200 240601702 1372 1372 1372 1372 0
31 20250311 203100 240601702 1372 1372 1372 1372 0
32 20250311 203000 240601702 1372 1372 1372 1372 7580
33 20250311 202900 240601702 1372 1372 1372 1372 0
34 20250311 202800 240601702 1372 1372 1372 1372 0
35 20250311 202700 240601702 1372 1372 1372 1372 0
36 20250311 202600 240601702 1372 1372 1372 1372 0
37 20250311 202500 240601702 1372 1372 1372 1372 0
38 20250311 202400 240601702 1372 1372 1372 1372 0
39 20250311 202300 240601702 1372 1372 1372 1372 0
40 20250311 202200 240601702 1372 1372 1372 1372 0
41 20250311 202100 240601702 1372 1372 1372 1372 0
42 20250311 202000 240601702 1372 1372 1372 1372 0
43 20250311 201900 240601702 1372 1372 1372 1372 0
44 20250311 201800 240601702 1372 1372 1372 1372 0
45 20250311 201700 240601702 1372 1372 1372 1372 0
46 20250311 201600 240601702 1372 1372 1372 1372 0
47 20250311 201500 240601702 1372 1372 1372 1372 0
48 20250311 201400 240601702 1372 1372 1372 1372 0
49 20250311 201300 240601702 1372 1372 1372 1372 0
50 20250311 201200 240601702 1372 1372 1372 1372 0
51 20250311 201100 240601702 1372 1372 1372 1372 0
52 20250311 201000 240601702 1372 1372 1372 1372 0
53 20250311 200900 240601702 1372 1372 1372 1372 0
54 20250311 200800 240601702 1372 1372 1372 1372 0
55 20250311 200700 240601702 1372 1372 1372 1372 0
56 20250311 200600 240601702 1372 1372 1372 1372 0
57 20250311 200500 240601702 1372 1372 1372 1372 0
58 20250311 200400 240601702 1372 1372 1372 1372 0
59 20250311 200300 240601702 1372 1372 1372 1372 0
60 20250311 200200 240601702 1372 1372 1372 1372 0
61 20250311 200100 240601702 1372 1372 1372 1372 0
62 20250311 200000 240601702 1372 1372 1372 1372 7580
63 20250311 195900 240601702 1372 1372 1372 1372 0
64 20250311 195800 240601702 1372 1372 1372 1372 0
65 20250311 195700 240601702 1372 1372 1372 1372 0
66 20250311 195600 240601702 1372 1372 1372 1372 0
67 20250311 195500 240601702 1372 1372 1372 1372 0
68 20250311 195400 240601702 1372 1372 1372 1372 0
69 20250311 195300 240601702 1372 1372 1372 1372 0
70 20250311 195200 240601702 1372 1372 1372 1372 0
71 20250311 195100 240601702 1372 1372 1372 1372 0
72 20250311 195000 240601702 1372 1372 1372 1372 0
73 20250311 194900 240601702 1372 1372 1372 1372 0
74 20250311 194800 240601702 1372 1372 1372 1372 0
75 20250311 194700 240601702 1372 1372 1372 1372 0
76 20250311 194600 240601702 1372 1372 1372 1372 0
77 20250311 194500 240601702 1372 1372 1372 1372 0
78 20250311 194400 240601702 1372 1372 1372 1372 0
79 20250311 194300 240601702 1372 1372 1372 1372 0
80 20250311 194200 240601702 1372 1372 1372 1372 0
81 20250311 194100 240601702 1372 1372 1372 1372 0
82 20250311 194000 240601702 1372 1372 1372 1372 0
83 20250311 193900 240601702 1372 1372 1372 1372 0
84 20250311 193800 240601702 1372 1372 1372 1372 0
85 20250311 193700 240601702 1372 1372 1372 1372 0
86 20250311 193600 240601702 1372 1372 1372 1372 0
87 20250311 193500 240601702 1372 1372 1372 1372 0
88 20250311 193400 240601702 1372 1372 1372 1372 0
89 20250311 193300 240601702 1372 1372 1372 1372 0
90 20250311 193200 240601702 1372 1372 1372 1372 0
91 20250311 193100 240601702 1372 1372 1372 1372 0
92 20250311 193000 240601702 1372 1372 1372 1372 7580
93 20250311 192900 240601702 1372 1372 1372 1372 0
94 20250311 192800 240601702 1372 1372 1372 1372 0
95 20250311 192700 240601702 1372 1372 1372 1372 0
96 20250311 192600 240601702 1372 1372 1372 1372 0
97 20250311 192500 240601702 1372 1372 1372 1372 0
98 20250311 192400 240601702 1372 1372 1372 1372 0
99 20250311 192300 240601702 1372 1372 1372 1372 0
100 20250311 192200 240601702 1372 1372 1372 1372 0
101 20250311 192100 240601702 1372 1372 1372 1372 0
102 20250311 192000 240601702 1372 1372 1372 1372 0
103 20250311 191900 240601702 1372 1372 1372 1372 0
104 20250311 191800 240601702 1372 1372 1372 1372 0
105 20250311 191700 240601702 1372 1372 1372 1372 0
106 20250311 191600 240601702 1372 1372 1372 1372 0
107 20250311 191500 240601702 1372 1372 1372 1372 0
108 20250311 191400 240601702 1372 1372 1372 1372 0
109 20250311 191300 240601702 1372 1372 1372 1372 0
110 20250311 191200 240601702 1372 1372 1372 1372 0
111 20250311 191100 240601702 1372 1372 1372 1372 0
112 20250311 191000 240601702 1372 1372 1372 1372 0
113 20250311 190900 240601702 1372 1372 1372 1372 0
114 20250311 190800 240601702 1372 1372 1372 1372 0
115 20250311 190700 240601702 1372 1372 1372 1372 0
116 20250311 190600 240601702 1372 1372 1372 1372 0
117 20250311 190500 240601702 1372 1372 1372 1372 0
118 20250311 190400 240601702 1372 1372 1372 1372 0
119 20250311 190300 240601702 1372 1372 1372 1372 0
120 20250311 190200 240601702 1372 1372 1372 1372 0
121 20250311 190100 240601702 1372 1372 1372 1372 0
122 20250311 190000 240601702 1372 1372 1372 1372 7580
123 20250311 185900 240601702 1372 1372 1372 1372 0
124 20250311 185800 240601702 1372 1372 1372 1372 0
125 20250311 185700 240601702 1372 1372 1372 1372 0
126 20250311 185600 240601702 1372 1372 1372 1372 0
127 20250311 185500 240601702 1372 1372 1372 1372 0
128 20250311 185400 240601702 1372 1372 1372 1372 0
129 20250311 185300 240601702 1372 1372 1372 1372 0
130 20250311 185200 240601702 1372 1372 1372 1372 0
131 20250311 185100 240601702 1372 1372 1372 1372 0
132 20250311 185000 240601702 1372 1372 1372 1372 0
133 20250311 184900 240601702 1372 1372 1372 1372 0
134 20250311 184800 240601702 1372 1372 1372 1372 0
135 20250311 184700 240601702 1372 1372 1372 1372 0
136 20250311 184600 240601702 1372 1372 1372 1372 0
137 20250311 184500 240601702 1372 1372 1372 1372 0
138 20250311 184400 240601702 1372 1372 1372 1372 0
139 20250311 184300 240601702 1372 1372 1372 1372 0
140 20250311 184200 240601702 1372 1372 1372 1372 0
141 20250311 184100 240601702 1372 1372 1372 1372 0
142 20250311 184000 240601702 1372 1372 1372 1372 0
143 20250311 183900 240601702 1372 1372 1372 1372 0
144 20250311 183800 240601702 1372 1372 1372 1372 0
145 20250311 183700 240601702 1372 1372 1372 1372 0
146 20250311 183600 240601702 1372 1372 1372 1372 0
147 20250311 183500 240601702 1372 1372 1372 1372 0
148 20250311 183400 240601702 1372 1372 1372 1372 0
149 20250311 183300 240601702 1372 1372 1372 1372 0
150 20250311 183200 240601702 1372 1372 1372 1372 0
151 20250311 183100 240601702 1372 1372 1372 1372 0
152 20250311 183000 240601702 1372 1372 1372 1372 7580
153 20250311 182900 240601702 1372 1372 1372 1372 0
154 20250311 182800 240601702 1372 1372 1372 1372 0
155 20250311 182700 240601702 1372 1372 1372 1372 0
156 20250311 182600 240601702 1372 1372 1372 1372 0
157 20250311 182500 240601702 1372 1372 1372 1372 0
158 20250311 182400 240601702 1372 1372 1372 1372 0
159 20250311 182300 240601702 1372 1372 1372 1372 0
160 20250311 182200 240601702 1372 1372 1372 1372 0
161 20250311 182100 240601702 1372 1372 1372 1372 0
162 20250311 182000 240601702 1372 1372 1372 1372 0
163 20250311 181900 240601702 1372 1372 1372 1372 0
164 20250311 181800 240601702 1372 1372 1372 1372 0
165 20250311 181700 240601702 1372 1372 1372 1372 0
166 20250311 181600 240601702 1372 1372 1372 1372 0
167 20250311 181500 240601702 1372 1372 1372 1372 0
168 20250311 181400 240601702 1372 1372 1372 1372 0
169 20250311 181300 240601702 1372 1372 1372 1372 0
170 20250311 181200 240601702 1372 1372 1372 1372 0
171 20250311 181100 240601702 1372 1372 1372 1372 0
172 20250311 181000 240601702 1372 1372 1372 1372 0
173 20250311 180900 240601702 1372 1372 1372 1372 0
174 20250311 180800 240601702 1372 1372 1372 1372 0
175 20250311 180700 240601702 1372 1372 1372 1372 0
176 20250311 180600 240601702 1372 1372 1372 1372 0
177 20250311 180500 240601702 1372 1372 1372 1372 0
178 20250311 180400 240601702 1372 1372 1372 1372 0
179 20250311 180300 240601702 1372 1372 1372 1372 0
180 20250311 180200 240601702 1372 1372 1372 1372 0
181 20250311 180100 240601702 1372 1372 1372 1372 0
182 20250311 180000 240601702 1372 1372 1372 1372 7580
183 20250311 175900 240601702 1372 1372 1372 1372 0
184 20250311 175800 240601702 1372 1372 1372 1372 0
185 20250311 175700 240601702 1372 1372 1372 1372 0
186 20250311 175600 240601702 1372 1372 1372 1372 0
187 20250311 175500 240601702 1372 1372 1372 1372 0
188 20250311 175400 240601702 1372 1372 1372 1372 0
189 20250311 175300 240601702 1372 1372 1372 1372 0
190 20250311 175200 240601702 1372 1372 1372 1372 0
191 20250311 175100 240601702 1372 1372 1372 1372 0
192 20250311 175000 240601702 1372 1372 1372 1372 0
193 20250311 174900 240601702 1372 1372 1372 1372 0
194 20250311 174800 240601702 1372 1372 1372 1372 0
195 20250311 174700 240601702 1372 1372 1372 1372 0
196 20250311 174600 240601702 1372 1372 1372 1372 0
197 20250311 174500 240601702 1372 1372 1372 1372 0
198 20250311 174400 240601702 1372 1372 1372 1372 0
199 20250311 174300 240601702 1372 1372 1372 1372 0
200 20250311 174200 240601702 1372 1372 1372 1372 0
201 20250311 174100 240601702 1372 1372 1372 1372 0
202 20250311 174000 240601702 1372 1372 1372 1372 0
203 20250311 173900 240601702 1372 1372 1372 1372 0
204 20250311 173800 240601702 1372 1372 1372 1372 0
205 20250311 173700 240601702 1372 1372 1372 1372 0
206 20250311 173600 240601702 1372 1372 1372 1372 0
207 20250311 173500 240601702 1372 1372 1372 1372 0
208 20250311 173400 240601702 1372 1372 1372 1372 0
209 20250311 173300 240601702 1372 1372 1372 1372 0
210 20250311 173200 240601702 1372 1372 1372 1372 0
211 20250311 173100 240601702 1372 1372 1372 1372 0
212 20250311 173000 240601702 1372 1372 1372 1372 7580
213 20250311 172900 240601702 1372 1372 1372 1372 0
214 20250311 172800 240601702 1372 1372 1372 1372 0
215 20250311 172700 240601702 1372 1372 1372 1372 0
216 20250311 172600 240601702 1372 1372 1372 1372 0
217 20250311 172500 240601702 1372 1372 1372 1372 0
218 20250311 172400 240601702 1372 1372 1372 1372 0
219 20250311 172300 240601702 1372 1372 1372 1372 0
220 20250311 172200 240601702 1372 1372 1372 1372 0
221 20250311 172100 240601702 1372 1372 1372 1372 0
222 20250311 172000 240601702 1372 1372 1372 1372 0
223 20250311 171900 240601702 1372 1372 1372 1372 0
224 20250311 171800 240601702 1372 1372 1372 1372 0
225 20250311 171700 240601702 1372 1372 1372 1372 0
226 20250311 171600 240601702 1372 1372 1372 1372 0
227 20250311 171500 240601702 1372 1372 1372 1372 0
228 20250311 171400 240601702 1372 1372 1372 1372 0
229 20250311 171300 240601702 1372 1372 1372 1372 0
230 20250311 171200 240601702 1372 1372 1372 1372 0
231 20250311 171100 240601702 1372 1372 1372 1372 0
232 20250311 171000 240601702 1372 1372 1372 1372 0
233 20250311 170900 240601702 1372 1372 1372 1372 0
234 20250311 170800 240601702 1372 1372 1372 1372 0
235 20250311 170700 240601702 1372 1372 1372 1372 0
236 20250311 170600 240601702 1372 1372 1372 1372 0
237 20250311 170500 240601702 1372 1372 1372 1372 0
238 20250311 170400 240601702 1372 1372 1372 1372 0
239 20250311 170300 240601702 1372 1372 1372 1372 0
240 20250311 170200 240601702 1372 1372 1372 1372 0
241 20250311 170100 240601702 1372 1372 1372 1372 0
242 20250311 170000 240601702 1372 1372 1372 1372 7580
243 20250311 165900 240601702 1372 1372 1372 1372 0
244 20250311 165800 240601702 1372 1372 1372 1372 0
245 20250311 165700 240601702 1372 1372 1372 1372 0
246 20250311 165600 240601702 1372 1372 1372 1372 0
247 20250311 165500 240601702 1372 1372 1372 1372 0
248 20250311 165400 240601702 1372 1372 1372 1372 0
249 20250311 165300 240601702 1372 1372 1372 1372 0
250 20250311 165200 240601702 1372 1372 1372 1372 0
251 20250311 165100 240601702 1372 1372 1372 1372 0
252 20250311 165000 240601702 1372 1372 1372 1372 0
253 20250311 164900 240601702 1372 1372 1372 1372 0
254 20250311 164800 240601702 1372 1372 1372 1372 0
255 20250311 164700 240601702 1372 1372 1372 1372 0
256 20250311 164600 240601702 1372 1372 1372 1372 0
257 20250311 164500 240601702 1372 1372 1372 1372 0
258 20250311 164400 240601702 1372 1372 1372 1372 0
259 20250311 164300 240601702 1372 1372 1372 1372 0
260 20250311 164200 240601702 1372 1372 1372 1372 0
261 20250311 164100 240601702 1372 1372 1372 1372 0
262 20250311 164000 240601702 1372 1372 1372 1372 0
263 20250311 163900 240601702 1372 1372 1372 1372 0
264 20250311 163800 240601702 1372 1372 1372 1372 0
265 20250311 163700 240601702 1372 1372 1372 1372 0
266 20250311 163600 240601702 1372 1372 1372 1372 0
267 20250311 163500 240601702 1372 1372 1372 1372 0
268 20250311 163400 240601702 1372 1372 1372 1372 0
269 20250311 163300 240601702 1372 1372 1372 1372 0
270 20250311 163200 240601702 1372 1372 1372 1372 0
271 20250311 163100 240601702 1372 1372 1372 1372 0
272 20250311 163000 240601702 1372 1372 1372 1372 7580
273 20250311 162900 240601702 1372 1372 1372 1372 0
274 20250311 162800 240601702 1372 1372 1372 1372 0
275 20250311 162700 240601702 1372 1372 1372 1372 0
276 20250311 162600 240601702 1372 1372 1372 1372 0
277 20250311 162500 240601702 1372 1372 1372 1372 0
278 20250311 162400 240601702 1372 1372 1372 1372 0
279 20250311 162300 240601702 1372 1372 1372 1372 0
280 20250311 162200 240601702 1372 1372 1372 1372 0
281 20250311 162100 240601702 1372 1372 1372 1372 0
282 20250311 162000 240601702 1372 1372 1372 1372 0
283 20250311 161900 240601702 1372 1372 1372 1372 0
284 20250311 161800 240601702 1372 1372 1372 1372 0
285 20250311 161700 240601702 1372 1372 1372 1372 0
286 20250311 161600 240601702 1372 1372 1372 1372 0
287 20250311 161500 240601702 1372 1372 1372 1372 0
288 20250311 161400 240601702 1372 1372 1372 1372 0
289 20250311 161300 240601702 1372 1372 1372 1372 0
290 20250311 161200 240601702 1372 1372 1372 1372 0
291 20250311 161100 240601702 1372 1372 1372 1372 0
292 20250311 161000 240601702 1372 1372 1372 1372 0
293 20250311 160900 240601702 1372 1372 1372 1372 0
294 20250311 160800 240601702 1372 1372 1372 1372 0
295 20250311 160700 240601702 1372 1372 1372 1372 0
296 20250311 160600 240601702 1372 1372 1372 1372 0
297 20250311 160500 240601702 1372 1372 1372 1372 0
298 20250311 160400 240601702 1372 1372 1372 1372 0
299 20250311 160300 240601702 1372 1372 1372 1372 0
300 20250311 160200 240601702 1372 1372 1372 1372 0
301 20250311 160100 240601702 1372 1372 1372 1372 0
302 20250311 160000 240601702 1372 1372 1372 1372 7580
303 20250311 155900 240601702 1372 1372 1372 1372 0
304 20250311 155800 240601702 1372 1372 1372 1372 0
305 20250311 155700 240601702 1372 1372 1372 1372 0
306 20250311 155600 240601702 1372 1372 1372 1372 0
307 20250311 155500 240601702 1372 1372 1372 1372 0
308 20250311 155400 240601702 1372 1372 1372 1372 0
309 20250311 155300 240601702 1372 1372 1372 1372 0
310 20250311 155200 240601702 1372 1372 1372 1372 0
311 20250311 155100 240601702 1372 1372 1372 1372 0
312 20250311 155000 240601702 1372 1372 1372 1372 0
313 20250311 154900 240601702 1372 1372 1372 1372 0
314 20250311 154800 240601702 1372 1372 1372 1372 0
315 20250311 154700 240601702 1372 1372 1372 1372 0
316 20250311 154600 240601702 1372 1372 1372 1372 0
317 20250311 154500 240601702 1372 1372 1372 1372 0
318 20250311 154400 240601702 1372 1372 1372 1372 0
319 20250311 154300 240601702 1372 1372 1372 1372 0
320 20250311 154200 240601702 1372 1372 1372 1372 0
321 20250311 154100 240601702 1372 1372 1372 1372 0
322 20250311 154000 240601702 1372 1372 1372 1372 0
323 20250311 153900 240601702 1372 1372 1372 1372 0
324 20250311 153800 240601702 1372 1372 1372 1372 0
325 20250311 153700 240601702 1372 1372 1372 1372 0
326 20250311 153600 240601702 1372 1372 1372 1372 0
327 20250311 153500 240601702 1372 1372 1372 1372 0
328 20250311 153400 240601702 1372 1372 1372 1372 0
329 20250311 153300 240601702 1372 1372 1372 1372 0
330 20250311 153200 240601702 1372 1372 1372 1372 0
331 20250311 153100 240601702 1372 1372 1372 1372 0
332 20250311 153000 240601702 1372 1372 1372 1372 15160
333 20250311 152900 230201942 1372 1372 1372 1372 0
334 20250311 152800 230201942 1372 1372 1372 1372 0
335 20250311 152700 230201942 1372 1372 1372 1372 0
336 20250311 152600 230201942 1372 1372 1372 1372 0
337 20250311 152500 230201942 1372 1372 1372 1372 0
338 20250311 152400 230201942 1372 1372 1372 1372 0
339 20250311 152300 230201942 1372 1372 1372 1372 0
340 20250311 152200 230201942 1372 1372 1372 1372 0
341 20250311 152100 230201942 1372 1372 1372 1372 0
342 20250311 152000 230201942 1372 1372 1372 1372 0
343 20250311 151900 230201942 1372 1344 1372 1344 13185
344 20250311 151800 212250362 1360 1360 1360 1360 0
345 20250311 151700 212250362 1360 1359 1360 1359 100
346 20250311 151600 212114395 1360 1359 1360 1359 240
347 20250311 151500 211788220 1359 1345 1360 1344 754
348 20250311 151400 210763972 1341 1341 1341 1341 50
349 20250311 151300 210696922 1362 1360 1363 1360 834
350 20250311 151200 209561474 1362 1348 1362 1348 4500
351 20250311 151100 203460443 1352 1352 1352 1352 0
352 20250311 151000 203460443 1352 1352 1352 1352 0
353 20250311 150900 203460443 1352 1352 1352 1352 0
354 20250311 150800 203460443 1352 1352 1352 1352 0
355 20250311 150700 203460443 1352 1352 1352 1352 0
356 20250311 150600 203460443 1352 1325 1352 1325 2100
357 20250311 150500 200654455 1324 1324 1324 1324 0
358 20250311 150400 200654455 1324 1324 1324 1324 0
359 20250311 150300 200654455 1324 1324 1324 1324 0
360 20250311 150200 200654455 1324 1324 1324 1324 24
361 20250311 150100 200622679 1325 1325 1325 1325 17
362 20250311 150000 200600154 1325 1325 1325 1325 0
363 20250311 145900 200600154 1325 1325 1325 1325 364
364 20250311 145800 200117854 1325 1325 1325 1325 0
365 20250311 145700 200117854 1325 1326 1326 1325 660
366 20250311 145600 199243335 1336 1336 1336 1336 0
367 20250311 145500 199243335 1336 1336 1336 1336 0
368 20250311 145400 199243335 1336 1332 1336 1332 717
369 20250311 145300 198286067 1336 1336 1336 1336 0
370 20250311 145200 198286067 1336 1336 1336 1336 0
371 20250311 145100 198286067 1336 1336 1336 1336 0
372 20250311 145000 198286067 1336 1336 1336 1336 0
373 20250311 144900 198286067 1336 1336 1336 1336 0
374 20250311 144800 198286067 1336 1336 1336 1336 0
375 20250311 144700 198286067 1336 1336 1336 1336 0
376 20250311 144600 198286067 1336 1336 1336 1336 0
377 20250311 144500 198286067 1336 1336 1336 1336 0
378 20250311 144400 198286067 1336 1336 1336 1336 0
379 20250311 144300 198286067 1336 1336 1336 1336 0
380 20250311 144200 198286067 1336 1336 1336 1336 0
381 20250311 144100 198286067 1336 1336 1336 1336 0
382 20250311 144000 198286067 1336 1336 1336 1336 0
383 20250311 143900 198286067 1336 1336 1336 1336 0
384 20250311 143800 198286067 1336 1336 1336 1336 2
385 20250311 143700 198283395 1321 1321 1321 1321 128
386 20250311 143600 198114307 1350 1350 1350 1350 0
387 20250311 143500 198114307 1350 1350 1350 1350 0
388 20250311 143400 198114307 1350 1350 1350 1350 0
389 20250311 143300 198114307 1350 1350 1350 1350 0
390 20250311 143200 198114307 1350 1350 1350 1350 0
391 20250311 143100 198114307 1350 1350 1350 1350 0
392 20250311 143000 198114307 1350 1350 1350 1350 0
393 20250311 142900 198114307 1350 1350 1350 1350 0
394 20250311 142800 198114307 1350 1350 1350 1350 0
395 20250311 142700 198114307 1350 1325 1350 1325 700
396 20250311 142600 197181734 1325 1318 1325 1316 1660
397 20250311 142500 194997027 1328 1328 1328 1328 30
398 20250311 142400 194957187 1329 1329 1329 1329 0
399 20250311 142300 194957187 1329 1329 1329 1329 0
400 20250311 142200 194957187 1329 1329 1329 1329 0
401 20250311 142100 194957187 1329 1329 1329 1329 0
402 20250311 142000 194957187 1329 1329 1329 1329 0
403 20250311 141900 194957187 1329 1329 1329 1329 0
404 20250311 141800 194957187 1329 1329 1329 1329 0
405 20250311 141700 194957187 1329 1329 1329 1329 0
406 20250311 141600 194957187 1329 1329 1329 1329 0
407 20250311 141500 194957187 1329 1329 1329 1329 50
408 20250311 141400 194890737 1330 1330 1330 1330 0
409 20250311 141300 194890737 1330 1330 1330 1330 50
410 20250311 141200 194824237 1330 1330 1330 1330 0
411 20250311 141100 194824237 1330 1330 1330 1330 0
412 20250311 141000 194824237 1330 1330 1330 1330 0
413 20250311 140900 194824237 1330 1330 1330 1330 0
414 20250311 140800 194824237 1330 1330 1330 1330 0
415 20250311 140700 194824237 1330 1330 1330 1330 0
416 20250311 140600 194824237 1330 1330 1330 1330 0
417 20250311 140500 194824237 1330 1340 1340 1330 665
418 20250311 140400 193935120 1354 1354 1354 1354 0
419 20250311 140300 193935120 1354 1354 1354 1354 0
420 20250311 140200 193935120 1354 1354 1354 1354 0
421 20250311 140100 193935120 1354 1354 1354 1354 0
422 20250311 140000 193935120 1354 1354 1354 1354 0
423 20250311 135900 193935120 1354 1354 1354 1354 0
424 20250311 135800 193935120 1354 1354 1354 1354 0
425 20250311 135700 193935120 1354 1354 1354 1354 2
426 20250311 135600 193932412 1341 1341 1341 1341 140
427 20250311 135500 193744672 1363 1363 1363 1363 0
428 20250311 135400 193744672 1363 1363 1363 1363 0
429 20250311 135300 193744672 1363 1363 1363 1363 0
430 20250311 135200 193744672 1363 1329 1363 1329 2522
431 20250311 135100 190356787 1328 1328 1328 1328 0
432 20250311 135000 190356787 1328 1328 1328 1328 1285
433 20250311 134900 188650307 1328 1328 1328 1328 2
434 20250311 134800 188647651 1328 1328 1328 1328 0
435 20250311 134700 188647651 1328 1325 1328 1319 102
436 20250311 134600 188513026 1330 1330 1330 1330 0
437 20250311 134500 188513026 1330 1330 1330 1330 2
438 20250311 134400 188510366 1333 1324 1350 1324 2181
439 20250311 134300 185610322 1325 1322 1325 1321 250
440 20250311 134200 185279648 1319 1316 1319 1316 1992
441 20250311 134100 182653532 1316 1316 1316 1316 0
442 20250311 134000 182653532 1316 1317 1317 1316 5
443 20250311 133900 182646948 1312 1312 1312 1312 0
444 20250311 133800 182646948 1312 1313 1313 1312 1440
445 20250311 133700 180757666 1312 1312 1312 1312 0
446 20250311 133600 180757666 1312 1312 1312 1312 0
447 20250311 133500 180757666 1312 1312 1312 1312 0
448 20250311 133400 180757666 1312 1312 1312 1312 0
449 20250311 133300 180757666 1312 1312 1312 1312 0
450 20250311 133200 180757666 1312 1312 1312 1312 0
451 20250311 133100 180757666 1312 1312 1312 1312 0
452 20250311 133000 180757666 1312 1312 1312 1312 0
453 20250311 132900 180757666 1312 1312 1312 1312 0
454 20250311 132800 180757666 1312 1312 1312 1312 0
455 20250311 132700 180757666 1312 1312 1312 1312 0
456 20250311 132600 180757666 1312 1312 1312 1312 0
457 20250311 132500 180757666 1312 1312 1312 1312 0
458 20250311 132400 180757666 1312 1312 1312 1312 0
459 20250311 132300 180757666 1312 1312 1312 1312 1
460 20250311 132200 180756354 1317 1317 1317 1317 0
461 20250311 132100 180756354 1317 1317 1317 1317 1235
462 20250311 132000 179129859 1317 1317 1317 1317 0
463 20250311 131900 179129859 1317 1317 1317 1317 0
464 20250311 131800 179129859 1317 1317 1317 1317 0
465 20250311 131700 179129859 1317 1317 1317 1317 0
466 20250311 131600 179129859 1317 1317 1317 1317 3
467 20250311 131500 179125908 1312 1312 1312 1312 0
468 20250311 131400 179125908 1312 1312 1312 1312 1875
469 20250311 131300 176665908 1317 1317 1317 1317 0
470 20250311 131200 176665908 1317 1317 1317 1317 0
471 20250311 131100 176665908 1317 1317 1317 1317 0
472 20250311 131000 176665908 1317 1317 1317 1317 0
473 20250311 130900 176665908 1317 1317 1317 1317 0
474 20250311 130800 176665908 1317 1317 1317 1317 0
475 20250311 130700 176665908 1317 1317 1317 1317 0
476 20250311 130600 176665908 1317 1317 1317 1317 0
477 20250311 130500 176665908 1317 1317 1317 1317 0
478 20250311 130400 176665908 1317 1317 1317 1317 0
479 20250311 130300 176665908 1317 1317 1317 1317 0
480 20250311 130200 176665908 1317 1315 1317 1315 2301
481 20250311 130100 173639301 1316 1316 1316 1316 0
482 20250311 130000 173639301 1316 1316 1316 1316 0
483 20250311 125900 173639301 1316 1316 1316 1316 0
484 20250311 125800 173639301 1316 1316 1316 1316 0
485 20250311 125700 173639301 1316 1316 1316 1316 0
486 20250311 125600 173639301 1316 1316 1316 1316 0
487 20250311 125500 173639301 1316 1316 1316 1316 0
488 20250311 125400 173639301 1316 1316 1316 1316 0
489 20250311 125300 173639301 1316 1316 1316 1316 0
490 20250311 125200 173639301 1316 1316 1316 1316 0
491 20250311 125100 173639301 1316 1316 1316 1316 0
492 20250311 125000 173639301 1316 1316 1316 1316 0
493 20250311 124900 173639301 1316 1316 1316 1316 0
494 20250311 124800 173639301 1316 1316 1316 1316 0
495 20250311 124700 173639301 1316 1316 1316 1316 258
496 20250311 124600 173299773 1316 1313 1316 1313 2742
497 20250311 124500 169699254 1311 1311 1311 1311 0
498 20250311 124400 169699254 1311 1311 1311 1311 0
499 20250311 124300 169699254 1311 1311 1311 1311 0
500 20250311 124200 169699254 1311 1311 1311 1311 0
501 20250311 124100 169699254 1311 1313 1313 1311 37
502 20250311 124000 169650683 1311 1314 1314 1311 946
503 20250311 123900 168408126 1314 1314 1314 1314 0
504 20250311 123800 168408126 1314 1314 1314 1314 0
505 20250311 123700 168408126 1314 1314 1314 1314 0
506 20250311 123600 168408126 1314 1314 1314 1314 30
507 20250311 123500 168368706 1314 1314 1314 1314 0
508 20250311 123400 168368706 1314 1314 1314 1314 0
509 20250311 123300 168368706 1314 1314 1314 1314 0
510 20250311 123200 168368706 1314 1314 1314 1314 0
511 20250311 123100 168368706 1314 1314 1314 1314 0
512 20250311 123000 168368706 1314 1314 1314 1314 0
513 20250311 122900 168368706 1314 1314 1314 1314 0
514 20250311 122800 168368706 1314 1314 1314 1314 0
515 20250311 122700 168368706 1314 1314 1314 1314 0
516 20250311 122600 168368706 1314 1314 1314 1314 0
517 20250311 122500 168368706 1314 1314 1314 1314 0
518 20250311 122400 168368706 1314 1314 1314 1314 0
519 20250311 122300 168368706 1314 1314 1314 1314 0
520 20250311 122200 168368706 1314 1314 1314 1314 0
521 20250311 122100 168368706 1314 1314 1314 1314 0
522 20250311 122000 168368706 1314 1314 1314 1314 384
523 20250311 121900 167864130 1317 1317 1317 1317 0
524 20250311 121800 167864130 1317 1317 1317 1317 0
525 20250311 121700 167864130 1317 1317 1317 1317 0
526 20250311 121600 167864130 1317 1317 1317 1317 0
527 20250311 121500 167864130 1317 1317 1317 1317 0
528 20250311 121400 167864130 1317 1317 1317 1317 0
529 20250311 121300 167864130 1317 1317 1317 1317 0
530 20250311 121200 167864130 1317 1317 1317 1317 0
531 20250311 121100 167864130 1317 1317 1317 1317 300
532 20250311 121000 167469030 1317 1317 1317 1317 0
533 20250311 120900 167469030 1317 1317 1317 1317 3
534 20250311 120800 167465079 1317 1317 1317 1317 0
535 20250311 120700 167465079 1317 1317 1317 1317 0
536 20250311 120600 167465079 1317 1317 1317 1317 0
537 20250311 120500 167465079 1317 1317 1317 1317 0
538 20250311 120400 167465079 1317 1317 1317 1317 0
539 20250311 120300 167465079 1317 1317 1317 1317 5
540 20250311 120200 167458494 1317 1317 1317 1317 0
541 20250311 120100 167458494 1317 1317 1317 1317 200
542 20250311 120000 167195094 1317 1317 1317 1317 0
543 20250311 115900 167195094 1317 1317 1317 1317 0
544 20250311 115800 167195094 1317 1317 1317 1317 1
545 20250311 115700 167193777 1317 1317 1317 1317 0
546 20250311 115600 167193777 1317 1316 1317 1316 400
547 20250311 115500 166667027 1317 1317 1317 1317 0
548 20250311 115400 166667027 1317 1317 1317 1317 0
549 20250311 115300 166667027 1317 1317 1317 1317 0
550 20250311 115200 166667027 1317 1317 1317 1317 0
551 20250311 115100 166667027 1317 1317 1317 1317 0
552 20250311 115000 166667027 1317 1317 1317 1317 0
553 20250311 114900 166667027 1317 1317 1317 1317 0
554 20250311 114800 166667027 1317 1317 1317 1317 0
555 20250311 114700 166667027 1317 1317 1317 1317 0
556 20250311 114600 166667027 1317 1317 1317 1317 0
557 20250311 114500 166667027 1317 1317 1317 1317 1000
558 20250311 114400 165350027 1317 1317 1317 1317 0
559 20250311 114300 165350027 1317 1317 1317 1317 45
560 20250311 114200 165290762 1317 1317 1317 1317 133
561 20250311 114100 165115601 1318 1318 1318 1318 5
562 20250311 114000 165109011 1318 1318 1318 1318 0
563 20250311 113900 165109011 1318 1318 1318 1318 0
564 20250311 113800 165109011 1318 1318 1318 1318 0
565 20250311 113700 165109011 1318 1318 1318 1318 0
566 20250311 113600 165109011 1318 1318 1318 1318 0
567 20250311 113500 165109011 1318 1318 1318 1318 5
568 20250311 113400 165102421 1313 1313 1313 1313 10
569 20250311 113300 165089291 1319 1319 1319 1319 0
570 20250311 113200 165089291 1319 1319 1319 1319 0
571 20250311 113100 165089291 1319 1319 1319 1319 0
572 20250311 113000 165089291 1319 1313 1319 1313 450
573 20250311 112900 164497483 1312 1312 1312 1312 0
574 20250311 112800 164497483 1312 1312 1312 1312 37
575 20250311 112700 164448939 1312 1312 1312 1312 3
576 20250311 112600 164445003 1312 1312 1312 1312 0
577 20250311 112500 164445003 1312 1312 1312 1312 0
578 20250311 112400 164445003 1312 1310 1312 1310 205
579 20250311 112300 164176433 1310 1310 1310 1310 5
580 20250311 112200 164169883 1307 1307 1307 1307 199
581 20250311 112100 163909790 1307 1307 1307 1307 57
582 20250311 112000 163835291 1307 1307 1307 1307 28
583 20250311 111900 163798695 1307 1305 1307 1305 104
584 20250311 111800 163662903 1305 1305 1305 1305 0
585 20250311 111700 163662903 1305 1305 1305 1305 0
586 20250311 111600 163662903 1305 1305 1305 1305 0
587 20250311 111500 163662903 1305 1305 1305 1305 6
588 20250311 111400 163655073 1305 1305 1305 1305 6
589 20250311 111300 163647243 1304 1303 1304 1303 44
590 20250311 111200 163589877 1300 1300 1300 1300 0
591 20250311 111100 163589877 1300 1300 1300 1300 0
592 20250311 111000 163589877 1300 1300 1300 1300 0
593 20250311 110900 163589877 1300 1300 1300 1300 0
594 20250311 110800 163589877 1300 1300 1300 1300 0
595 20250311 110700 163589877 1300 1300 1300 1300 0
596 20250311 110600 163589877 1300 1300 1300 1300 0
597 20250311 110500 163589877 1300 1300 1300 1300 0
598 20250311 110400 163589877 1300 1300 1300 1300 0
599 20250311 110300 163589877 1300 1300 1300 1300 0
600 20250311 110200 163589877 1300 1300 1300 1300 0
601 20250311 110100 163589877 1300 1300 1300 1300 0
602 20250311 110000 163589877 1300 1300 1300 1300 0
603 20250311 105900 163589877 1300 1300 1300 1300 0
604 20250311 105800 163589877 1300 1300 1300 1300 0
605 20250311 105700 163589877 1300 1300 1300 1300 0
606 20250311 105600 163589877 1300 1300 1300 1300 60
607 20250311 105500 163511877 1301 1301 1301 1301 100
608 20250311 105400 163381777 1305 1305 1305 1305 0
609 20250311 105300 163381777 1305 1305 1305 1305 10
610 20250311 105200 163368727 1300 1300 1300 1300 390
611 20250311 105100 162861727 1302 1302 1302 1301 1606
612 20250311 105000 160771209 1303 1303 1303 1303 10
613 20250311 104900 160758179 1306 1306 1306 1306 0
614 20250311 104800 160758179 1306 1306 1306 1306 40
615 20250311 104700 160705939 1306 1306 1306 1306 0
616 20250311 104600 160705939 1306 1306 1306 1306 269
617 20250311 104500 160354625 1306 1306 1306 1306 20
618 20250311 104400 160328505 1301 1301 1301 1301 0
619 20250311 104300 160328505 1301 1302 1302 1301 188
620 20250311 104200 160083817 1303 1303 1303 1303 18
621 20250311 104100 160060363 1305 1307 1307 1305 585
622 20250311 104000 159296803 1308 1308 1308 1308 50
623 20250311 103900 159231403 1309 1309 1309 1309 0
624 20250311 103800 159231403 1309 1309 1309 1309 5
625 20250311 103700 159224858 1306 1306 1306 1306 0
626 20250311 103600 159224858 1306 1306 1306 1306 0
627 20250311 103500 159224858 1306 1306 1306 1306 0
628 20250311 103400 159224858 1306 1306 1306 1306 0
629 20250311 103300 159224858 1306 1306 1306 1306 0
630 20250311 103200 159224858 1306 1306 1306 1306 0
631 20250311 103100 159224858 1306 1306 1306 1306 5
632 20250311 103000 159218328 1301 1301 1301 1301 0
633 20250311 102900 159218328 1301 1301 1301 1301 112
634 20250311 102800 159072616 1301 1301 1301 1301 0
635 20250311 102700 159072616 1301 1301 1301 1301 0
636 20250311 102600 159072616 1301 1301 1301 1301 0
637 20250311 102500 159072616 1301 1301 1301 1301 0
638 20250311 102400 159072616 1301 1301 1301 1301 0
639 20250311 102300 159072616 1301 1301 1301 1301 0
640 20250311 102200 159072616 1301 1301 1301 1301 0
641 20250311 102100 159072616 1301 1301 1301 1301 0
642 20250311 102000 159072616 1301 1301 1301 1301 0
643 20250311 101900 159072616 1301 1301 1301 1301 0
644 20250311 101800 159072616 1301 1301 1301 1301 35
645 20250311 101700 159027081 1315 1315 1315 1315 6
646 20250311 101600 159019191 1316 1316 1316 1316 0
647 20250311 101500 159019191 1316 1316 1316 1316 1
648 20250311 101400 159017875 1317 1307 1317 1307 340
649 20250311 101300 158572375 1312 1313 1313 1312 216
650 20250311 101200 158288783 1307 1307 1307 1307 0
651 20250311 101100 158288783 1307 1304 1307 1304 1070
652 20250311 101000 156890415 1299 1299 1299 1299 5
653 20250311 100900 156883920 1304 1304 1304 1304 0
654 20250311 100800 156883920 1304 1304 1304 1304 1
655 20250311 100700 156882616 1304 1303 1304 1303 1000
656 20250311 100600 155578630 1297 1297 1297 1297 122
657 20250311 100500 155420396 1294 1297 1297 1294 874
658 20250311 100400 154289219 1296 1297 1297 1296 3
659 20250311 100300 154285329 1297 1297 1297 1297 0
660 20250311 100200 154285329 1297 1297 1297 1297 149
661 20250311 100100 154092076 1297 1297 1297 1297 0
662 20250311 100000 154092076 1297 1297 1297 1297 0
663 20250311 095900 154092076 1297 1297 1297 1297 0
664 20250311 095800 154092076 1297 1297 1297 1297 0
665 20250311 095700 154092076 1297 1297 1297 1297 127
666 20250311 095600 153927357 1294 1294 1294 1294 0
667 20250311 095500 153927357 1294 1294 1294 1294 0
668 20250311 095400 153927357 1294 1294 1294 1294 0
669 20250311 095300 153927357 1294 1294 1294 1294 188
670 20250311 095200 153684085 1294 1297 1297 1294 8
671 20250311 095100 153673730 1297 1297 1297 1297 7
672 20250311 095000 153664651 1297 1303 1303 1295 1168
673 20250311 094900 152150015 1302 1303 1303 1302 1148
674 20250311 094800 150654271 1303 1303 1303 1303 0
675 20250311 094700 150654271 1303 1303 1303 1303 292
676 20250311 094600 150273795 1303 1303 1303 1303 0
677 20250311 094500 150273795 1303 1302 1303 1302 2442
678 20250311 094400 147093058 1302 1299 1302 1296 956
679 20250311 094300 145852314 1295 1293 1295 1293 7318
680 20250311 094200 136381335 1293 1293 1293 1293 46
681 20250311 094100 136321857 1293 1293 1293 1293 0
682 20250311 094000 136321857 1293 1293 1293 1293 1
683 20250311 093900 136320564 1293 1293 1293 1293 0
684 20250311 093800 136320564 1293 1293 1293 1293 38
685 20250311 093700 136271430 1291 1290 1291 1290 401
686 20250311 093600 135753740 1289 1289 1290 1289 2159
687 20250311 093500 132970268 1289 1289 1289 1289 13
688 20250311 093400 132953511 1288 1288 1288 1288 221
689 20250311 093300 132668863 1288 1288 1288 1286 97
690 20250311 093200 132543953 1288 1288 1288 1288 1
691 20250311 093100 132542665 1293 1293 1293 1293 488
692 20250311 093000 131911681 1294 1293 1294 1293 1680
693 20250311 092900 129738065 1281 1291 1297 1280 2878
694 20250311 092800 126040744 1288 1292 1294 1287 11427
695 20250311 092700 111304946 1292 1297 1297 1292 10584
696 20250311 092600 97609945 1298 1298 1298 1298 170
697 20250311 092500 97389285 1298 1298 1298 1298 50
698 20250311 092400 97324385 1297 1297 1297 1297 1429
699 20250311 092300 95470972 1297 1300 1300 1297 5573
700 20250311 092200 88236134 1300 1301 1304 1300 2290
701 20250311 092100 85258994 1300 1301 1308 1300 4022
702 20250311 092000 80027628 1299 1305 1305 1299 9100
703 20250311 091900 68184699 1316 1319 1319 1305 12126
704 20250311 091800 52305353 1319 1319 1319 1319 51
705 20250311 091700 52238084 1314 1314 1314 1314 0
706 20250311 091600 52238084 1314 1318 1318 1314 54
707 20250311 091500 52166928 1320 1320 1320 1320 2
708 20250311 091400 52164288 1319 1312 1320 1312 1733
709 20250311 091300 49880671 1312 1311 1312 1311 86
710 20250311 091200 49767924 1311 1311 1311 1311 200
711 20250311 091100 49505724 1313 1313 1313 1313 0
712 20250311 091000 49505724 1313 1308 1313 1299 16313
713 20250311 090900 28238543 1316 1316 1316 1316 3
714 20250311 090800 28234595 1316 1319 1319 1306 10377
715 20250311 090700 14613699 1320 1320 1321 1319 546
716 20250311 090600 13893227 1321 1322 1327 1321 70
717 20250311 090500 13800447 1327 1327 1327 1327 50
718 20250311 090400 13734097 1328 1328 1328 1328 0
719 20250311 090300 13734097 1328 1328 1328 1328 100
720 20250311 090200 13601297 1328 1328 1328 1328 3
721 20250311 090100 13597313 1329 1319 1329 1315 5059
722 20250311 090000 6942865 1348 1350 1350 1320 5256