Update 2025-03-11 3989 candle_min
This commit is contained in:
722
243070/min/candle-20250311.csv
Normal file
722
243070/min/candle-20250311.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210000,513135750,25300,25300,25300,25300,328
|
||||
20250311,205900,513135750,25300,25300,25300,25300,0
|
||||
20250311,205800,513135750,25300,25300,25300,25300,0
|
||||
20250311,205700,513135750,25300,25300,25300,25300,0
|
||||
20250311,205600,513135750,25300,25300,25300,25300,0
|
||||
20250311,205500,513135750,25300,25300,25300,25300,0
|
||||
20250311,205400,513135750,25300,25300,25300,25300,0
|
||||
20250311,205300,513135750,25300,25300,25300,25300,0
|
||||
20250311,205200,513135750,25300,25300,25300,25300,0
|
||||
20250311,205100,513135750,25300,25300,25300,25300,0
|
||||
20250311,205000,513135750,25300,25300,25300,25300,0
|
||||
20250311,204900,513135750,25300,25300,25300,25300,0
|
||||
20250311,204800,513135750,25300,25300,25300,25300,0
|
||||
20250311,204700,513135750,25300,25300,25300,25300,0
|
||||
20250311,204600,513135750,25300,25300,25300,25300,0
|
||||
20250311,204500,513135750,25300,25300,25300,25300,0
|
||||
20250311,204400,513135750,25300,25300,25300,25300,0
|
||||
20250311,204300,513135750,25300,25300,25300,25300,0
|
||||
20250311,204200,513135750,25300,25300,25300,25300,0
|
||||
20250311,204100,513135750,25300,25300,25300,25300,0
|
||||
20250311,204000,513135750,25300,25300,25300,25300,0
|
||||
20250311,203900,513135750,25300,25300,25300,25300,0
|
||||
20250311,203800,513135750,25300,25300,25300,25300,0
|
||||
20250311,203700,513135750,25300,25300,25300,25300,0
|
||||
20250311,203600,513135750,25300,25300,25300,25300,0
|
||||
20250311,203500,513135750,25300,25300,25300,25300,0
|
||||
20250311,203400,513135750,25300,25300,25300,25300,0
|
||||
20250311,203300,513135750,25300,25300,25300,25300,0
|
||||
20250311,203200,513135750,25300,25300,25300,25300,0
|
||||
20250311,203100,513135750,25300,25300,25300,25300,0
|
||||
20250311,203000,513135750,25300,25300,25300,25300,328
|
||||
20250311,202900,513135750,25300,25300,25300,25300,0
|
||||
20250311,202800,513135750,25300,25300,25300,25300,0
|
||||
20250311,202700,513135750,25300,25300,25300,25300,0
|
||||
20250311,202600,513135750,25300,25300,25300,25300,0
|
||||
20250311,202500,513135750,25300,25300,25300,25300,0
|
||||
20250311,202400,513135750,25300,25300,25300,25300,0
|
||||
20250311,202300,513135750,25300,25300,25300,25300,0
|
||||
20250311,202200,513135750,25300,25300,25300,25300,0
|
||||
20250311,202100,513135750,25300,25300,25300,25300,0
|
||||
20250311,202000,513135750,25300,25300,25300,25300,0
|
||||
20250311,201900,513135750,25300,25300,25300,25300,0
|
||||
20250311,201800,513135750,25300,25300,25300,25300,0
|
||||
20250311,201700,513135750,25300,25300,25300,25300,0
|
||||
20250311,201600,513135750,25300,25300,25300,25300,0
|
||||
20250311,201500,513135750,25300,25300,25300,25300,0
|
||||
20250311,201400,513135750,25300,25300,25300,25300,0
|
||||
20250311,201300,513135750,25300,25300,25300,25300,0
|
||||
20250311,201200,513135750,25300,25300,25300,25300,0
|
||||
20250311,201100,513135750,25300,25300,25300,25300,0
|
||||
20250311,201000,513135750,25300,25300,25300,25300,0
|
||||
20250311,200900,513135750,25300,25300,25300,25300,0
|
||||
20250311,200800,513135750,25300,25300,25300,25300,0
|
||||
20250311,200700,513135750,25300,25300,25300,25300,0
|
||||
20250311,200600,513135750,25300,25300,25300,25300,0
|
||||
20250311,200500,513135750,25300,25300,25300,25300,0
|
||||
20250311,200400,513135750,25300,25300,25300,25300,0
|
||||
20250311,200300,513135750,25300,25300,25300,25300,0
|
||||
20250311,200200,513135750,25300,25300,25300,25300,0
|
||||
20250311,200100,513135750,25300,25300,25300,25300,0
|
||||
20250311,200000,513135750,25300,25300,25300,25300,328
|
||||
20250311,195900,513135750,25300,25300,25300,25300,0
|
||||
20250311,195800,513135750,25300,25300,25300,25300,0
|
||||
20250311,195700,513135750,25300,25300,25300,25300,0
|
||||
20250311,195600,513135750,25300,25300,25300,25300,0
|
||||
20250311,195500,513135750,25300,25300,25300,25300,0
|
||||
20250311,195400,513135750,25300,25300,25300,25300,0
|
||||
20250311,195300,513135750,25300,25300,25300,25300,0
|
||||
20250311,195200,513135750,25300,25300,25300,25300,0
|
||||
20250311,195100,513135750,25300,25300,25300,25300,0
|
||||
20250311,195000,513135750,25300,25300,25300,25300,0
|
||||
20250311,194900,513135750,25300,25300,25300,25300,0
|
||||
20250311,194800,513135750,25300,25300,25300,25300,0
|
||||
20250311,194700,513135750,25300,25300,25300,25300,0
|
||||
20250311,194600,513135750,25300,25300,25300,25300,0
|
||||
20250311,194500,513135750,25300,25300,25300,25300,0
|
||||
20250311,194400,513135750,25300,25300,25300,25300,0
|
||||
20250311,194300,513135750,25300,25300,25300,25300,0
|
||||
20250311,194200,513135750,25300,25300,25300,25300,0
|
||||
20250311,194100,513135750,25300,25300,25300,25300,0
|
||||
20250311,194000,513135750,25300,25300,25300,25300,0
|
||||
20250311,193900,513135750,25300,25300,25300,25300,0
|
||||
20250311,193800,513135750,25300,25300,25300,25300,0
|
||||
20250311,193700,513135750,25300,25300,25300,25300,0
|
||||
20250311,193600,513135750,25300,25300,25300,25300,0
|
||||
20250311,193500,513135750,25300,25300,25300,25300,0
|
||||
20250311,193400,513135750,25300,25300,25300,25300,0
|
||||
20250311,193300,513135750,25300,25300,25300,25300,0
|
||||
20250311,193200,513135750,25300,25300,25300,25300,0
|
||||
20250311,193100,513135750,25300,25300,25300,25300,0
|
||||
20250311,193000,513135750,25300,25300,25300,25300,328
|
||||
20250311,192900,513135750,25300,25300,25300,25300,0
|
||||
20250311,192800,513135750,25300,25300,25300,25300,0
|
||||
20250311,192700,513135750,25300,25300,25300,25300,0
|
||||
20250311,192600,513135750,25300,25300,25300,25300,0
|
||||
20250311,192500,513135750,25300,25300,25300,25300,0
|
||||
20250311,192400,513135750,25300,25300,25300,25300,0
|
||||
20250311,192300,513135750,25300,25300,25300,25300,0
|
||||
20250311,192200,513135750,25300,25300,25300,25300,0
|
||||
20250311,192100,513135750,25300,25300,25300,25300,0
|
||||
20250311,192000,513135750,25300,25300,25300,25300,0
|
||||
20250311,191900,513135750,25300,25300,25300,25300,0
|
||||
20250311,191800,513135750,25300,25300,25300,25300,0
|
||||
20250311,191700,513135750,25300,25300,25300,25300,0
|
||||
20250311,191600,513135750,25300,25300,25300,25300,0
|
||||
20250311,191500,513135750,25300,25300,25300,25300,0
|
||||
20250311,191400,513135750,25300,25300,25300,25300,0
|
||||
20250311,191300,513135750,25300,25300,25300,25300,0
|
||||
20250311,191200,513135750,25300,25300,25300,25300,0
|
||||
20250311,191100,513135750,25300,25300,25300,25300,0
|
||||
20250311,191000,513135750,25300,25300,25300,25300,0
|
||||
20250311,190900,513135750,25300,25300,25300,25300,0
|
||||
20250311,190800,513135750,25300,25300,25300,25300,0
|
||||
20250311,190700,513135750,25300,25300,25300,25300,0
|
||||
20250311,190600,513135750,25300,25300,25300,25300,0
|
||||
20250311,190500,513135750,25300,25300,25300,25300,0
|
||||
20250311,190400,513135750,25300,25300,25300,25300,0
|
||||
20250311,190300,513135750,25300,25300,25300,25300,0
|
||||
20250311,190200,513135750,25300,25300,25300,25300,0
|
||||
20250311,190100,513135750,25300,25300,25300,25300,0
|
||||
20250311,190000,513135750,25300,25300,25300,25300,328
|
||||
20250311,185900,513135750,25300,25300,25300,25300,0
|
||||
20250311,185800,513135750,25300,25300,25300,25300,0
|
||||
20250311,185700,513135750,25300,25300,25300,25300,0
|
||||
20250311,185600,513135750,25300,25300,25300,25300,0
|
||||
20250311,185500,513135750,25300,25300,25300,25300,0
|
||||
20250311,185400,513135750,25300,25300,25300,25300,0
|
||||
20250311,185300,513135750,25300,25300,25300,25300,0
|
||||
20250311,185200,513135750,25300,25300,25300,25300,0
|
||||
20250311,185100,513135750,25300,25300,25300,25300,0
|
||||
20250311,185000,513135750,25300,25300,25300,25300,0
|
||||
20250311,184900,513135750,25300,25300,25300,25300,0
|
||||
20250311,184800,513135750,25300,25300,25300,25300,0
|
||||
20250311,184700,513135750,25300,25300,25300,25300,0
|
||||
20250311,184600,513135750,25300,25300,25300,25300,0
|
||||
20250311,184500,513135750,25300,25300,25300,25300,0
|
||||
20250311,184400,513135750,25300,25300,25300,25300,0
|
||||
20250311,184300,513135750,25300,25300,25300,25300,0
|
||||
20250311,184200,513135750,25300,25300,25300,25300,0
|
||||
20250311,184100,513135750,25300,25300,25300,25300,0
|
||||
20250311,184000,513135750,25300,25300,25300,25300,0
|
||||
20250311,183900,513135750,25300,25300,25300,25300,0
|
||||
20250311,183800,513135750,25300,25300,25300,25300,0
|
||||
20250311,183700,513135750,25300,25300,25300,25300,0
|
||||
20250311,183600,513135750,25300,25300,25300,25300,0
|
||||
20250311,183500,513135750,25300,25300,25300,25300,0
|
||||
20250311,183400,513135750,25300,25300,25300,25300,0
|
||||
20250311,183300,513135750,25300,25300,25300,25300,0
|
||||
20250311,183200,513135750,25300,25300,25300,25300,0
|
||||
20250311,183100,513135750,25300,25300,25300,25300,0
|
||||
20250311,183000,513135750,25300,25300,25300,25300,328
|
||||
20250311,182900,513135750,25300,25300,25300,25300,0
|
||||
20250311,182800,513135750,25300,25300,25300,25300,0
|
||||
20250311,182700,513135750,25300,25300,25300,25300,0
|
||||
20250311,182600,513135750,25300,25300,25300,25300,0
|
||||
20250311,182500,513135750,25300,25300,25300,25300,0
|
||||
20250311,182400,513135750,25300,25300,25300,25300,0
|
||||
20250311,182300,513135750,25300,25300,25300,25300,0
|
||||
20250311,182200,513135750,25300,25300,25300,25300,0
|
||||
20250311,182100,513135750,25300,25300,25300,25300,0
|
||||
20250311,182000,513135750,25300,25300,25300,25300,0
|
||||
20250311,181900,513135750,25300,25300,25300,25300,0
|
||||
20250311,181800,513135750,25300,25300,25300,25300,0
|
||||
20250311,181700,513135750,25300,25300,25300,25300,0
|
||||
20250311,181600,513135750,25300,25300,25300,25300,0
|
||||
20250311,181500,513135750,25300,25300,25300,25300,0
|
||||
20250311,181400,513135750,25300,25300,25300,25300,0
|
||||
20250311,181300,513135750,25300,25300,25300,25300,0
|
||||
20250311,181200,513135750,25300,25300,25300,25300,0
|
||||
20250311,181100,513135750,25300,25300,25300,25300,0
|
||||
20250311,181000,513135750,25300,25300,25300,25300,0
|
||||
20250311,180900,513135750,25300,25300,25300,25300,0
|
||||
20250311,180800,513135750,25300,25300,25300,25300,0
|
||||
20250311,180700,513135750,25300,25300,25300,25300,0
|
||||
20250311,180600,513135750,25300,25300,25300,25300,0
|
||||
20250311,180500,513135750,25300,25300,25300,25300,0
|
||||
20250311,180400,513135750,25300,25300,25300,25300,0
|
||||
20250311,180300,513135750,25300,25300,25300,25300,0
|
||||
20250311,180200,513135750,25300,25300,25300,25300,0
|
||||
20250311,180100,513135750,25300,25300,25300,25300,0
|
||||
20250311,180000,513135750,25300,25300,25300,25300,328
|
||||
20250311,175900,513135750,25300,25300,25300,25300,0
|
||||
20250311,175800,513135750,25300,25300,25300,25300,0
|
||||
20250311,175700,513135750,25300,25300,25300,25300,0
|
||||
20250311,175600,513135750,25300,25300,25300,25300,0
|
||||
20250311,175500,513135750,25300,25300,25300,25300,0
|
||||
20250311,175400,513135750,25300,25300,25300,25300,0
|
||||
20250311,175300,513135750,25300,25300,25300,25300,0
|
||||
20250311,175200,513135750,25300,25300,25300,25300,0
|
||||
20250311,175100,513135750,25300,25300,25300,25300,0
|
||||
20250311,175000,513135750,25300,25300,25300,25300,0
|
||||
20250311,174900,513135750,25300,25300,25300,25300,0
|
||||
20250311,174800,513135750,25300,25300,25300,25300,0
|
||||
20250311,174700,513135750,25300,25300,25300,25300,0
|
||||
20250311,174600,513135750,25300,25300,25300,25300,0
|
||||
20250311,174500,513135750,25300,25300,25300,25300,0
|
||||
20250311,174400,513135750,25300,25300,25300,25300,0
|
||||
20250311,174300,513135750,25300,25300,25300,25300,0
|
||||
20250311,174200,513135750,25300,25300,25300,25300,0
|
||||
20250311,174100,513135750,25300,25300,25300,25300,0
|
||||
20250311,174000,513135750,25300,25300,25300,25300,0
|
||||
20250311,173900,513135750,25300,25300,25300,25300,0
|
||||
20250311,173800,513135750,25300,25300,25300,25300,0
|
||||
20250311,173700,513135750,25300,25300,25300,25300,0
|
||||
20250311,173600,513135750,25300,25300,25300,25300,0
|
||||
20250311,173500,513135750,25300,25300,25300,25300,0
|
||||
20250311,173400,513135750,25300,25300,25300,25300,0
|
||||
20250311,173300,513135750,25300,25300,25300,25300,0
|
||||
20250311,173200,513135750,25300,25300,25300,25300,0
|
||||
20250311,173100,513135750,25300,25300,25300,25300,0
|
||||
20250311,173000,513135750,25300,25300,25300,25300,328
|
||||
20250311,172900,513135750,25300,25300,25300,25300,0
|
||||
20250311,172800,513135750,25300,25300,25300,25300,0
|
||||
20250311,172700,513135750,25300,25300,25300,25300,0
|
||||
20250311,172600,513135750,25300,25300,25300,25300,0
|
||||
20250311,172500,513135750,25300,25300,25300,25300,0
|
||||
20250311,172400,513135750,25300,25300,25300,25300,0
|
||||
20250311,172300,513135750,25300,25300,25300,25300,0
|
||||
20250311,172200,513135750,25300,25300,25300,25300,0
|
||||
20250311,172100,513135750,25300,25300,25300,25300,0
|
||||
20250311,172000,513135750,25300,25300,25300,25300,0
|
||||
20250311,171900,513135750,25300,25300,25300,25300,0
|
||||
20250311,171800,513135750,25300,25300,25300,25300,0
|
||||
20250311,171700,513135750,25300,25300,25300,25300,0
|
||||
20250311,171600,513135750,25300,25300,25300,25300,0
|
||||
20250311,171500,513135750,25300,25300,25300,25300,0
|
||||
20250311,171400,513135750,25300,25300,25300,25300,0
|
||||
20250311,171300,513135750,25300,25300,25300,25300,0
|
||||
20250311,171200,513135750,25300,25300,25300,25300,0
|
||||
20250311,171100,513135750,25300,25300,25300,25300,0
|
||||
20250311,171000,513135750,25300,25300,25300,25300,0
|
||||
20250311,170900,513135750,25300,25300,25300,25300,0
|
||||
20250311,170800,513135750,25300,25300,25300,25300,0
|
||||
20250311,170700,513135750,25300,25300,25300,25300,0
|
||||
20250311,170600,513135750,25300,25300,25300,25300,0
|
||||
20250311,170500,513135750,25300,25300,25300,25300,0
|
||||
20250311,170400,513135750,25300,25300,25300,25300,0
|
||||
20250311,170300,513135750,25300,25300,25300,25300,0
|
||||
20250311,170200,513135750,25300,25300,25300,25300,0
|
||||
20250311,170100,513135750,25300,25300,25300,25300,0
|
||||
20250311,170000,513135750,25300,25300,25300,25300,328
|
||||
20250311,165900,513135750,25300,25300,25300,25300,0
|
||||
20250311,165800,513135750,25300,25300,25300,25300,0
|
||||
20250311,165700,513135750,25300,25300,25300,25300,0
|
||||
20250311,165600,513135750,25300,25300,25300,25300,0
|
||||
20250311,165500,513135750,25300,25300,25300,25300,0
|
||||
20250311,165400,513135750,25300,25300,25300,25300,0
|
||||
20250311,165300,513135750,25300,25300,25300,25300,0
|
||||
20250311,165200,513135750,25300,25300,25300,25300,0
|
||||
20250311,165100,513135750,25300,25300,25300,25300,0
|
||||
20250311,165000,513135750,25300,25300,25300,25300,0
|
||||
20250311,164900,513135750,25300,25300,25300,25300,0
|
||||
20250311,164800,513135750,25300,25300,25300,25300,0
|
||||
20250311,164700,513135750,25300,25300,25300,25300,0
|
||||
20250311,164600,513135750,25300,25300,25300,25300,0
|
||||
20250311,164500,513135750,25300,25300,25300,25300,0
|
||||
20250311,164400,513135750,25300,25300,25300,25300,0
|
||||
20250311,164300,513135750,25300,25300,25300,25300,0
|
||||
20250311,164200,513135750,25300,25300,25300,25300,0
|
||||
20250311,164100,513135750,25300,25300,25300,25300,0
|
||||
20250311,164000,513135750,25300,25300,25300,25300,0
|
||||
20250311,163900,513135750,25300,25300,25300,25300,0
|
||||
20250311,163800,513135750,25300,25300,25300,25300,0
|
||||
20250311,163700,513135750,25300,25300,25300,25300,0
|
||||
20250311,163600,513135750,25300,25300,25300,25300,0
|
||||
20250311,163500,513135750,25300,25300,25300,25300,0
|
||||
20250311,163400,513135750,25300,25300,25300,25300,0
|
||||
20250311,163300,513135750,25300,25300,25300,25300,0
|
||||
20250311,163200,513135750,25300,25300,25300,25300,0
|
||||
20250311,163100,513135750,25300,25300,25300,25300,0
|
||||
20250311,163000,513135750,25300,25300,25300,25300,328
|
||||
20250311,162900,513135750,25300,25300,25300,25300,0
|
||||
20250311,162800,513135750,25300,25300,25300,25300,0
|
||||
20250311,162700,513135750,25300,25300,25300,25300,0
|
||||
20250311,162600,513135750,25300,25300,25300,25300,0
|
||||
20250311,162500,513135750,25300,25300,25300,25300,0
|
||||
20250311,162400,513135750,25300,25300,25300,25300,0
|
||||
20250311,162300,513135750,25300,25300,25300,25300,0
|
||||
20250311,162200,513135750,25300,25300,25300,25300,0
|
||||
20250311,162100,513135750,25300,25300,25300,25300,0
|
||||
20250311,162000,513135750,25300,25300,25300,25300,0
|
||||
20250311,161900,513135750,25300,25300,25300,25300,0
|
||||
20250311,161800,513135750,25300,25300,25300,25300,0
|
||||
20250311,161700,513135750,25300,25300,25300,25300,0
|
||||
20250311,161600,513135750,25300,25300,25300,25300,0
|
||||
20250311,161500,513135750,25300,25300,25300,25300,0
|
||||
20250311,161400,513135750,25300,25300,25300,25300,0
|
||||
20250311,161300,513135750,25300,25300,25300,25300,0
|
||||
20250311,161200,513135750,25300,25300,25300,25300,0
|
||||
20250311,161100,513135750,25300,25300,25300,25300,0
|
||||
20250311,161000,513135750,25300,25300,25300,25300,0
|
||||
20250311,160900,513135750,25300,25300,25300,25300,0
|
||||
20250311,160800,513135750,25300,25300,25300,25300,0
|
||||
20250311,160700,513135750,25300,25300,25300,25300,0
|
||||
20250311,160600,513135750,25300,25300,25300,25300,0
|
||||
20250311,160500,513135750,25300,25300,25300,25300,0
|
||||
20250311,160400,513135750,25300,25300,25300,25300,0
|
||||
20250311,160300,513135750,25300,25300,25300,25300,0
|
||||
20250311,160200,513135750,25300,25300,25300,25300,0
|
||||
20250311,160100,513135750,25300,25300,25300,25300,0
|
||||
20250311,160000,513135750,25300,25300,25300,25300,328
|
||||
20250311,155900,513135750,25300,25300,25300,25300,0
|
||||
20250311,155800,513135750,25300,25300,25300,25300,0
|
||||
20250311,155700,513135750,25300,25300,25300,25300,0
|
||||
20250311,155600,513135750,25300,25300,25300,25300,0
|
||||
20250311,155500,513135750,25300,25300,25300,25300,0
|
||||
20250311,155400,513135750,25300,25300,25300,25300,0
|
||||
20250311,155300,513135750,25300,25300,25300,25300,0
|
||||
20250311,155200,513135750,25300,25300,25300,25300,0
|
||||
20250311,155100,513135750,25300,25300,25300,25300,0
|
||||
20250311,155000,513135750,25300,25300,25300,25300,0
|
||||
20250311,154900,513135750,25300,25300,25300,25300,0
|
||||
20250311,154800,513135750,25300,25300,25300,25300,0
|
||||
20250311,154700,513135750,25300,25300,25300,25300,0
|
||||
20250311,154600,513135750,25300,25300,25300,25300,0
|
||||
20250311,154500,513135750,25300,25300,25300,25300,0
|
||||
20250311,154400,513135750,25300,25300,25300,25300,0
|
||||
20250311,154300,513135750,25300,25300,25300,25300,0
|
||||
20250311,154200,513135750,25300,25300,25300,25300,0
|
||||
20250311,154100,513135750,25300,25300,25300,25300,0
|
||||
20250311,154000,513135750,25300,25300,25300,25300,0
|
||||
20250311,153900,513135750,25300,25300,25300,25300,0
|
||||
20250311,153800,513135750,25300,25300,25300,25300,0
|
||||
20250311,153700,513135750,25300,25300,25300,25300,0
|
||||
20250311,153600,513135750,25300,25300,25300,25300,0
|
||||
20250311,153500,513135750,25300,25300,25300,25300,0
|
||||
20250311,153400,513135750,25300,25300,25300,25300,0
|
||||
20250311,153300,513135750,25300,25300,25300,25300,0
|
||||
20250311,153200,513135750,25300,25300,25300,25300,0
|
||||
20250311,153100,513135750,25300,25300,25300,25300,0
|
||||
20250311,153000,513135750,25300,25300,25300,25300,656
|
||||
20250311,152900,504837350,25500,25500,25500,25500,0
|
||||
20250311,152800,504837350,25500,25500,25500,25500,0
|
||||
20250311,152700,504837350,25500,25500,25500,25500,0
|
||||
20250311,152600,504837350,25500,25500,25500,25500,0
|
||||
20250311,152500,504837350,25500,25500,25500,25500,0
|
||||
20250311,152400,504837350,25500,25500,25500,25500,0
|
||||
20250311,152300,504837350,25500,25500,25500,25500,0
|
||||
20250311,152200,504837350,25500,25500,25500,25500,0
|
||||
20250311,152100,504837350,25500,25500,25500,25500,0
|
||||
20250311,152000,504837350,25500,25500,25500,25500,0
|
||||
20250311,151900,504837350,25500,25350,25500,25350,127
|
||||
20250311,151800,501617500,25350,25450,25450,25350,17
|
||||
20250311,151700,501185100,25350,25350,25350,25350,0
|
||||
20250311,151600,501185100,25350,25350,25350,25350,52
|
||||
20250311,151500,499866900,25350,25400,25400,25350,28
|
||||
20250311,151400,499156450,25350,25350,25350,25350,5
|
||||
20250311,151300,499029700,25500,25500,25500,25500,0
|
||||
20250311,151200,499029700,25500,25350,25500,25350,124
|
||||
20250311,151100,495877000,25400,25400,25400,25400,0
|
||||
20250311,151000,495877000,25400,25400,25400,25400,29
|
||||
20250311,150900,495140400,25300,25300,25300,25300,24
|
||||
20250311,150800,494533200,25400,25400,25400,25400,69
|
||||
20250311,150700,492780600,25300,25300,25300,25300,32
|
||||
20250311,150600,491971000,25300,25300,25300,25300,25
|
||||
20250311,150500,491338500,25300,25300,25300,25300,27
|
||||
20250311,150400,490655400,25300,25300,25300,25300,0
|
||||
20250311,150300,490655400,25300,25300,25300,25300,2
|
||||
20250311,150200,490604800,25250,25250,25250,25250,0
|
||||
20250311,150100,490604800,25250,25250,25250,25250,28
|
||||
20250311,150000,489897800,25400,25400,25400,25400,57
|
||||
20250311,145900,488450000,25400,25400,25400,25400,0
|
||||
20250311,145800,488450000,25400,25400,25400,25400,48
|
||||
20250311,145700,487230800,25400,25400,25400,25400,0
|
||||
20250311,145600,487230800,25400,25400,25400,25400,0
|
||||
20250311,145500,487230800,25400,25400,25400,25400,0
|
||||
20250311,145400,487230800,25400,25400,25400,25400,12
|
||||
20250311,145300,486926000,25500,25500,25500,25500,0
|
||||
20250311,145200,486926000,25500,25500,25500,25500,0
|
||||
20250311,145100,486926000,25500,25500,25500,25500,0
|
||||
20250311,145000,486926000,25500,25500,25500,25500,41
|
||||
20250311,144900,485880500,25500,25500,25500,25500,34
|
||||
20250311,144800,485013500,25500,25550,25550,25500,128
|
||||
20250311,144700,481749450,25500,25500,25500,25500,50
|
||||
20250311,144600,480474450,25500,25500,25500,25500,0
|
||||
20250311,144500,480474450,25500,25500,25500,25500,0
|
||||
20250311,144400,480474450,25500,25500,25500,25500,2
|
||||
20250311,144300,480423450,25500,25550,25550,25500,278
|
||||
20250311,144200,473334400,25500,25500,25500,25500,138
|
||||
20250311,144100,469815400,25500,25500,25500,25500,39
|
||||
20250311,144000,468820900,25500,25500,25500,25500,228
|
||||
20250311,143900,463006900,25500,25450,25500,25450,25
|
||||
20250311,143800,462370600,25450,25450,25450,25450,0
|
||||
20250311,143700,462370600,25450,25450,25450,25450,0
|
||||
20250311,143600,462370600,25450,25450,25450,25450,6
|
||||
20250311,143500,462217900,25450,25450,25450,25450,31
|
||||
20250311,143400,461428950,25450,25450,25450,25450,19
|
||||
20250311,143300,460945400,25450,25450,25450,25450,0
|
||||
20250311,143200,460945400,25450,25500,25500,25450,57
|
||||
20250311,143100,459492400,25500,25500,25500,25500,30
|
||||
20250311,143000,458727400,25450,25450,25450,25450,15
|
||||
20250311,142900,458345650,25450,25450,25450,25450,0
|
||||
20250311,142800,458345650,25450,25450,25450,25450,2
|
||||
20250311,142700,458294750,25450,25450,25450,25450,2
|
||||
20250311,142600,458243850,25450,25450,25450,25450,46
|
||||
20250311,142500,457073150,25450,25450,25450,25450,0
|
||||
20250311,142400,457073150,25450,25450,25450,25450,0
|
||||
20250311,142300,457073150,25450,25450,25450,25450,200
|
||||
20250311,142200,451983150,25450,25450,25450,25450,0
|
||||
20250311,142100,451983150,25450,25450,25450,25450,0
|
||||
20250311,142000,451983150,25450,25450,25450,25450,95
|
||||
20250311,141900,449565400,25450,25450,25450,25450,17
|
||||
20250311,141800,449132750,25450,25450,25450,25450,0
|
||||
20250311,141700,449132750,25450,25400,25450,25400,300
|
||||
20250311,141600,441510050,25350,25350,25350,25350,0
|
||||
20250311,141500,441510050,25350,25350,25350,25350,22
|
||||
20250311,141400,440952350,25350,25300,25350,25300,426
|
||||
20250311,141300,430154500,25300,25300,25300,25300,0
|
||||
20250311,141200,430154500,25300,25300,25300,25300,116
|
||||
20250311,141100,427219700,25250,25250,25250,25250,60
|
||||
20250311,141000,425704700,25250,25250,25250,25250,0
|
||||
20250311,140900,425704700,25250,25250,25250,25250,0
|
||||
20250311,140800,425704700,25250,25300,25300,25250,136
|
||||
20250311,140700,422270600,25350,25350,25350,25350,0
|
||||
20250311,140600,422270600,25350,25350,25350,25300,555
|
||||
20250311,140500,408221350,25350,25350,25350,25350,413
|
||||
20250311,140400,397751800,25300,25300,25300,25300,0
|
||||
20250311,140300,397751800,25300,25300,25300,25300,0
|
||||
20250311,140200,397751800,25300,25325,25325,25300,28
|
||||
20250311,140100,397043275,25300,25300,25300,25300,0
|
||||
20250311,140000,397043275,25300,25300,25300,25300,0
|
||||
20250311,135900,397043275,25300,25300,25300,25300,0
|
||||
20250311,135800,397043275,25300,25300,25300,25300,18
|
||||
20250311,135700,396587875,25300,25300,25300,25300,14
|
||||
20250311,135600,396233675,25300,25300,25300,25300,0
|
||||
20250311,135500,396233675,25300,25300,25300,25300,1
|
||||
20250311,135400,396208375,25350,25350,25350,25350,62
|
||||
20250311,135300,394636675,25350,25300,25350,25300,25
|
||||
20250311,135200,394004025,25300,25300,25300,25300,4
|
||||
20250311,135100,393902825,25300,25350,25350,25300,25
|
||||
20250311,135000,393270275,25300,25300,25300,25300,31
|
||||
20250311,134900,392485975,25250,25300,25300,25250,29
|
||||
20250311,134800,391753275,25300,25300,25300,25300,70
|
||||
20250311,134700,389982275,25250,25250,25250,25250,0
|
||||
20250311,134600,389982275,25250,25250,25250,25250,0
|
||||
20250311,134500,389982275,25250,25250,25250,25250,42
|
||||
20250311,134400,388921775,25250,25250,25250,25250,1
|
||||
20250311,134300,388896525,25250,25250,25250,25250,0
|
||||
20250311,134200,388896525,25250,25250,25250,25250,11
|
||||
20250311,134100,388618775,25250,25250,25250,25250,0
|
||||
20250311,134000,388618775,25250,25250,25250,25250,8
|
||||
20250311,133900,388416775,25250,25250,25250,25250,0
|
||||
20250311,133800,388416775,25250,25250,25250,25250,1
|
||||
20250311,133700,388391525,25250,25350,25350,25250,50
|
||||
20250311,133600,387124775,25400,25400,25400,25400,0
|
||||
20250311,133500,387124775,25400,25400,25400,25400,1
|
||||
20250311,133400,387099375,25300,25300,25400,25300,336
|
||||
20250311,133300,378582875,25300,25300,25300,25300,99
|
||||
20250311,133200,376078175,25350,25350,25350,25350,5
|
||||
20250311,133100,375951425,25300,25350,25350,25300,50
|
||||
20250311,133000,374683975,25350,25350,25350,25350,14
|
||||
20250311,132900,374329075,25350,25350,25350,25350,1
|
||||
20250311,132800,374303725,25300,25250,25300,25250,331
|
||||
20250311,132700,365931875,25250,25250,25250,25250,1
|
||||
20250311,132600,365906625,25200,25200,25200,25200,51
|
||||
20250311,132500,364621425,25200,25200,25200,25200,87
|
||||
20250311,132400,362429025,25200,25200,25200,25200,0
|
||||
20250311,132300,362429025,25200,25200,25200,25200,1
|
||||
20250311,132200,362403825,25150,25150,25150,25150,2
|
||||
20250311,132100,362353525,25150,25150,25150,25150,109
|
||||
20250311,132000,359612175,25100,25100,25100,25100,21
|
||||
20250311,131900,359085075,25150,25150,25150,25150,26
|
||||
20250311,131800,358431175,25150,25050,25150,25050,25
|
||||
20250311,131700,357804825,25050,25050,25050,25050,0
|
||||
20250311,131600,357804825,25050,25050,25050,25050,0
|
||||
20250311,131500,357804825,25050,25050,25050,25050,0
|
||||
20250311,131400,357804825,25050,25050,25050,25050,23
|
||||
20250311,131300,357228675,25050,25100,25100,25050,126
|
||||
20250311,131200,354072275,25100,25100,25100,25100,0
|
||||
20250311,131100,354072275,25100,25100,25100,25100,17
|
||||
20250311,131000,353645575,25100,25100,25100,25100,21
|
||||
20250311,130900,353118475,25100,25100,25100,25100,0
|
||||
20250311,130800,353118475,25100,25100,25100,25100,128
|
||||
20250311,130700,349905675,25050,25050,25050,25050,0
|
||||
20250311,130600,349905675,25050,25050,25050,25050,0
|
||||
20250311,130500,349905675,25050,25050,25050,25050,27
|
||||
20250311,130400,349229325,25050,25050,25050,25050,20
|
||||
20250311,130300,348728325,25100,25100,25100,25100,7
|
||||
20250311,130200,348552625,25050,25050,25050,25050,0
|
||||
20250311,130100,348552625,25050,25050,25050,25050,47
|
||||
20250311,130000,347375275,25100,25100,25100,25100,4
|
||||
20250311,125900,347274875,25050,25050,25050,25050,0
|
||||
20250311,125800,347274875,25050,25050,25050,25050,21
|
||||
20250311,125700,346748825,25100,25100,25100,25050,13
|
||||
20250311,125600,346422725,25050,25050,25050,25050,30
|
||||
20250311,125500,345671225,25050,25050,25050,25050,0
|
||||
20250311,125400,345671225,25050,25050,25050,25050,0
|
||||
20250311,125300,345671225,25050,25050,25050,25050,20
|
||||
20250311,125200,345170225,25050,25050,25050,25050,0
|
||||
20250311,125100,345170225,25050,25050,25050,25050,15
|
||||
20250311,125000,344794475,25050,25100,25100,25050,51
|
||||
20250311,124900,343515975,25100,25100,25100,25100,0
|
||||
20250311,124800,343515975,25100,25100,25100,25100,1
|
||||
20250311,124700,343490875,25050,25050,25050,25050,0
|
||||
20250311,124600,343490875,25050,25050,25050,25050,26
|
||||
20250311,124500,342839575,25100,25050,25100,25050,23
|
||||
20250311,124400,342263375,25050,25050,25050,25050,50
|
||||
20250311,124300,341010875,25050,25050,25050,25050,15
|
||||
20250311,124200,340635125,25050,25100,25100,25050,29
|
||||
20250311,124100,339908425,25100,25100,25100,25100,41
|
||||
20250311,124000,338879325,25100,25100,25100,25100,42
|
||||
20250311,123900,337825125,25100,25100,25100,25100,2
|
||||
20250311,123800,337774925,25100,25100,25100,25100,0
|
||||
20250311,123700,337774925,25100,25100,25100,25100,39
|
||||
20250311,123600,336796025,25100,25100,25100,25100,0
|
||||
20250311,123500,336796025,25100,25100,25100,25100,27
|
||||
20250311,123400,336118325,25100,25100,25100,25100,0
|
||||
20250311,123300,336118325,25100,25100,25100,25100,0
|
||||
20250311,123200,336118325,25100,25100,25100,25100,16
|
||||
20250311,123100,335716725,25050,25050,25050,25050,32
|
||||
20250311,123000,334915125,25050,25150,25150,25050,46
|
||||
20250311,122900,333759725,25100,25100,25100,25100,5
|
||||
20250311,122800,333634225,25100,25100,25100,25100,0
|
||||
20250311,122700,333634225,25100,25100,25100,25100,21
|
||||
20250311,122600,333107125,25050,25050,25050,25050,0
|
||||
20250311,122500,333107125,25050,25100,25100,25050,58
|
||||
20250311,122400,331651925,25100,25100,25100,25100,17
|
||||
20250311,122300,331225225,25100,25100,25100,25100,73
|
||||
20250311,122200,329392925,25100,25100,25100,25100,0
|
||||
20250311,122100,329392925,25100,25150,25150,25100,39
|
||||
20250311,122000,328412125,25150,25150,25150,25150,0
|
||||
20250311,121900,328412125,25150,25150,25150,25150,0
|
||||
20250311,121800,328412125,25150,25150,25150,25150,33
|
||||
20250311,121700,327582175,25150,25150,25150,25150,23
|
||||
20250311,121600,327003725,25200,25200,25200,25200,0
|
||||
20250311,121500,327003725,25200,25200,25200,25200,36
|
||||
20250311,121400,326096525,25200,25200,25200,25200,1
|
||||
20250311,121300,326071325,25150,25150,25150,25150,0
|
||||
20250311,121200,326071325,25150,25150,25150,25150,0
|
||||
20250311,121100,326071325,25150,25150,25150,25150,41
|
||||
20250311,121000,325040175,25150,25150,25150,25150,0
|
||||
20250311,120900,325040175,25150,25150,25150,25150,0
|
||||
20250311,120800,325040175,25150,25150,25150,25150,0
|
||||
20250311,120700,325040175,25150,25150,25150,25150,34
|
||||
20250311,120600,324185075,25150,25150,25150,25150,97
|
||||
20250311,120500,321745525,25200,25200,25200,25200,1
|
||||
20250311,120400,321720325,25150,25150,25150,25150,0
|
||||
20250311,120300,321720325,25150,25150,25150,25150,15
|
||||
20250311,120200,321343075,25200,25200,25200,25200,0
|
||||
20250311,120100,321343075,25200,25200,25200,25200,48
|
||||
20250311,120000,320133475,25200,25200,25200,25200,0
|
||||
20250311,115900,320133475,25200,25200,25200,25200,0
|
||||
20250311,115800,320133475,25200,25200,25200,25200,45
|
||||
20250311,115700,318999475,25200,25200,25200,25200,1
|
||||
20250311,115600,318974275,25200,25200,25200,25200,1
|
||||
20250311,115500,318949075,25150,25150,25150,25150,0
|
||||
20250311,115400,318949075,25150,25150,25150,25150,0
|
||||
20250311,115300,318949075,25150,25150,25150,25150,30
|
||||
20250311,115200,318194575,25150,25150,25150,25150,1
|
||||
20250311,115100,318169425,25150,25150,25150,25150,0
|
||||
20250311,115000,318169425,25150,25150,25150,25150,17
|
||||
20250311,114900,317741875,25200,25200,25200,25200,32
|
||||
20250311,114800,316935475,25200,25200,25200,25200,1
|
||||
20250311,114700,316910275,25150,25150,25150,25150,0
|
||||
20250311,114600,316910275,25150,25150,25150,25150,24
|
||||
20250311,114500,316306675,25150,25150,25150,25150,31
|
||||
20250311,114400,315527025,25150,25150,25150,25150,0
|
||||
20250311,114300,315527025,25150,25150,25150,25150,0
|
||||
20250311,114200,315527025,25150,25150,25150,25150,0
|
||||
20250311,114100,315527025,25150,25150,25150,25150,116
|
||||
20250311,114000,312609625,25150,25150,25150,25150,169
|
||||
20250311,113900,308359275,25150,25150,25150,25150,0
|
||||
20250311,113800,308359275,25150,25150,25150,25150,0
|
||||
20250311,113700,308359275,25150,25150,25150,25150,0
|
||||
20250311,113600,308359275,25150,25150,25150,25150,1
|
||||
20250311,113500,308334125,25150,25150,25150,25150,23
|
||||
20250311,113400,307755675,25150,25150,25150,25150,0
|
||||
20250311,113300,307755675,25150,25150,25150,25150,0
|
||||
20250311,113200,307755675,25150,25150,25150,25150,29
|
||||
20250311,113100,307026325,25150,25150,25150,25150,6
|
||||
20250311,113000,306875425,25250,25250,25250,25250,1
|
||||
20250311,112900,306850175,25200,25200,25200,25200,126
|
||||
20250311,112800,303674975,25200,25200,25200,25200,0
|
||||
20250311,112700,303674975,25200,25150,25200,25150,89
|
||||
20250311,112600,301432275,25100,25100,25100,25100,0
|
||||
20250311,112500,301432275,25100,25100,25100,25100,70
|
||||
20250311,112400,299675275,25100,25100,25100,25100,0
|
||||
20250311,112300,299675275,25100,25100,25100,25100,0
|
||||
20250311,112200,299675275,25100,25100,25100,25100,0
|
||||
20250311,112100,299675275,25100,25100,25100,25100,0
|
||||
20250311,112000,299675275,25100,25050,25100,25050,37
|
||||
20250311,111900,298746725,25050,25050,25050,25050,0
|
||||
20250311,111800,298746725,25050,25050,25050,25050,0
|
||||
20250311,111700,298746725,25050,25000,25050,25000,97
|
||||
20250311,111600,296317625,25000,25000,25000,25000,93
|
||||
20250311,111500,293992625,24950,24950,24950,24950,0
|
||||
20250311,111400,293992625,24950,24950,24950,24950,0
|
||||
20250311,111300,293992625,24950,24950,24950,24950,0
|
||||
20250311,111200,293992625,24950,24950,24950,24950,148
|
||||
20250311,111100,290300025,24900,24900,24900,24900,0
|
||||
20250311,111000,290300025,24900,24900,24900,24900,0
|
||||
20250311,110900,290300025,24900,24900,24900,24900,36
|
||||
20250311,110800,289403625,24900,24900,24900,24900,0
|
||||
20250311,110700,289403625,24900,24900,24900,24900,0
|
||||
20250311,110600,289403625,24900,24950,24950,24900,66
|
||||
20250311,110500,287759275,24950,24950,24950,24950,0
|
||||
20250311,110400,287759275,24950,24950,24950,24950,20
|
||||
20250311,110300,287260275,24900,24900,24900,24900,0
|
||||
20250311,110200,287260275,24900,24900,24900,24900,0
|
||||
20250311,110100,287260275,24900,24900,24900,24900,15
|
||||
20250311,110000,286886775,24900,24900,24900,24900,3
|
||||
20250311,105900,286812075,24900,24900,24900,24900,0
|
||||
20250311,105800,286812075,24900,24900,24900,24900,5
|
||||
20250311,105700,286687575,24900,24900,24900,24900,4
|
||||
20250311,105600,286587975,24950,24950,24950,24950,2
|
||||
20250311,105500,286538075,24950,24950,24950,24950,1
|
||||
20250311,105400,286513125,24950,24950,24950,24950,0
|
||||
20250311,105300,286513125,24950,24950,24950,24950,1
|
||||
20250311,105200,286488175,24950,24950,24950,24950,0
|
||||
20250311,105100,286488175,24950,24950,24950,24950,5
|
||||
20250311,105000,286363425,24950,24950,24950,24950,0
|
||||
20250311,104900,286363425,24950,24950,24950,24950,0
|
||||
20250311,104800,286363425,24950,24950,24950,24950,37
|
||||
20250311,104700,285440275,24950,24950,24950,24950,0
|
||||
20250311,104600,285440275,24950,24950,24950,24950,0
|
||||
20250311,104500,285440275,24950,24950,24950,24950,0
|
||||
20250311,104400,285440275,24950,24950,24950,24950,15
|
||||
20250311,104300,285066025,24950,24950,24950,24950,0
|
||||
20250311,104200,285066025,24950,24950,24950,24950,200
|
||||
20250311,104100,280076025,24900,24900,24900,24900,242
|
||||
20250311,104000,274050225,24850,24850,24850,24850,0
|
||||
20250311,103900,274050225,24850,24850,24850,24850,21
|
||||
20250311,103800,273528375,24850,24850,24850,24850,0
|
||||
20250311,103700,273528375,24850,24850,24850,24850,0
|
||||
20250311,103600,273528375,24850,24850,24850,24850,577
|
||||
20250311,103500,259189925,24850,24850,24850,24850,16
|
||||
20250311,103400,258792325,24850,24850,24850,24850,1
|
||||
20250311,103300,258767475,24850,24850,24850,24850,1
|
||||
20250311,103200,258742625,24850,24850,24850,24850,10
|
||||
20250311,103100,258494125,24850,24850,24850,24850,0
|
||||
20250311,103000,258494125,24850,24850,24850,24850,0
|
||||
20250311,102900,258494125,24850,24750,24850,24750,23
|
||||
20250311,102800,257924675,24750,24800,24800,24750,137
|
||||
20250311,102700,254528925,24800,24800,24800,24800,40
|
||||
20250311,102600,253536925,24750,24750,24750,24750,33
|
||||
20250311,102500,252720175,24750,24750,24750,24750,57
|
||||
20250311,102400,251309425,24750,24750,24750,24750,190
|
||||
20250311,102300,246606925,24750,24700,24750,24700,822
|
||||
20250311,102200,226283425,24750,24750,24750,24750,1
|
||||
20250311,102100,226258675,24700,24700,24700,24700,10
|
||||
20250311,102000,226011675,24700,24700,24700,24700,21
|
||||
20250311,101900,225492975,24750,24750,24750,24750,2
|
||||
20250311,101800,225443475,24700,24750,24750,24700,110
|
||||
20250311,101700,222721425,24750,24800,24800,24750,30
|
||||
20250311,101600,221978425,24700,24700,24700,24700,22
|
||||
20250311,101500,221435025,24750,24750,24750,24750,30
|
||||
20250311,101400,220692525,24750,24750,24800,24700,105
|
||||
20250311,101300,218097425,24700,24750,24750,24700,636
|
||||
20250311,101200,202358225,24850,24850,24850,24850,0
|
||||
20250311,101100,202358225,24850,24850,24850,24850,4
|
||||
20250311,101000,202258825,24800,24800,24800,24800,151
|
||||
20250311,100900,198514025,24900,24900,24900,24900,6
|
||||
20250311,100800,198364625,24900,24800,24900,24750,81
|
||||
20250311,100700,196355025,24800,24800,24800,24800,0
|
||||
20250311,100600,196355025,24800,24800,24800,24800,33
|
||||
20250311,100500,195536625,24800,24800,24800,24800,488
|
||||
20250311,100400,183434225,24800,24800,24800,24800,0
|
||||
20250311,100300,183434225,24800,24800,24800,24800,0
|
||||
20250311,100200,183434225,24800,24800,24800,24800,37
|
||||
20250311,100100,182516625,24850,24850,24850,24850,100
|
||||
20250311,100000,180031625,24850,24850,24850,24850,0
|
||||
20250311,095900,180031625,24850,24850,24850,24850,54
|
||||
20250311,095800,178689725,24850,24800,24850,24800,29
|
||||
20250311,095700,177970225,24800,24800,24800,24800,27
|
||||
20250311,095600,177300625,24850,24850,24850,24850,28
|
||||
20250311,095500,176604825,24850,24850,24850,24850,1
|
||||
20250311,095400,176579975,24850,24850,24850,24850,5
|
||||
20250311,095300,176455725,24850,24850,24850,24850,10
|
||||
20250311,095200,176207225,24850,24850,24850,24850,10
|
||||
20250311,095100,175958725,24850,24850,24850,24850,0
|
||||
20250311,095000,175958725,24850,24850,24850,24850,54
|
||||
20250311,094900,174616825,24850,24850,24850,24850,23
|
||||
20250311,094800,174045275,24850,24850,24850,24850,47
|
||||
20250311,094700,172877325,24850,24850,24850,24850,5
|
||||
20250311,094600,172753075,24900,24850,24900,24850,24
|
||||
20250311,094500,172156625,24900,24850,24900,24850,5
|
||||
20250311,094400,172032325,24850,24850,24850,24850,0
|
||||
20250311,094300,172032325,24850,24850,24850,24850,506
|
||||
20250311,094200,159458225,24850,24850,24850,24850,4
|
||||
20250311,094100,159358825,24850,24875,24875,24850,23
|
||||
20250311,094000,158787150,24850,24850,24850,24850,0
|
||||
20250311,093900,158787150,24850,24850,24850,24850,0
|
||||
20250311,093800,158787150,24850,24900,24900,24750,1036
|
||||
20250311,093700,133078850,24900,24950,24950,24900,125
|
||||
20250311,093600,129964200,24950,24950,24950,24950,2
|
||||
20250311,093500,129914300,25050,25050,25050,25050,2
|
||||
20250311,093400,129864200,24950,24950,24950,24950,24
|
||||
20250311,093300,129265400,25000,24950,25000,24950,99
|
||||
20250311,093200,126794500,24900,24900,24900,24900,78
|
||||
20250311,093100,124852300,24900,24900,24900,24900,80
|
||||
20250311,093000,122860300,24900,24900,24900,24900,0
|
||||
20250311,092900,122860300,24900,24900,24900,24850,50
|
||||
20250311,092800,121617675,24850,24800,24850,24800,195
|
||||
20250311,092700,116773425,24850,24850,24850,24850,6
|
||||
20250311,092600,116624325,24850,24850,24850,24850,36
|
||||
20250311,092500,115729725,24850,24850,24850,24850,11
|
||||
20250311,092400,115456375,24850,24900,24900,24850,160
|
||||
20250311,092300,111480325,24900,24900,24900,24900,45
|
||||
20250311,092200,110359825,24950,24925,24950,24900,23
|
||||
20250311,092100,109786950,24900,24850,24900,24850,205
|
||||
20250311,092000,104683750,24900,24950,24950,24850,17
|
||||
20250311,091900,104260900,24950,24900,24950,24900,13
|
||||
20250311,091800,103937150,24900,24950,24950,24900,390
|
||||
20250311,091700,94216150,24950,24950,24950,24950,0
|
||||
20250311,091600,94216150,24950,24950,24950,24950,0
|
||||
20250311,091500,94216150,24950,25000,25000,24950,133
|
||||
20250311,091400,90893900,25000,24900,25150,24900,279
|
||||
20250311,091300,83933350,24850,24750,24850,24750,183
|
||||
20250311,091200,79390300,24800,24800,24800,24800,0
|
||||
20250311,091100,79390300,24800,24800,24800,24800,76
|
||||
20250311,091000,77505500,24800,24800,24850,24800,70
|
||||
20250311,090900,75769450,24800,24850,24850,24800,330
|
||||
20250311,090800,67569400,24850,24900,24950,24800,982
|
||||
20250311,090700,43137800,24900,24900,24900,24900,5
|
||||
20250311,090600,43013300,24850,24850,24850,24850,0
|
||||
20250311,090500,43013300,24850,24850,24850,24850,0
|
||||
20250311,090400,43013300,24850,24850,24950,24850,380
|
||||
20250311,090300,33548700,24950,24950,24950,24700,410
|
||||
20250311,090200,23392550,25000,25000,25050,24900,149
|
||||
20250311,090100,19669800,25100,25400,25400,25100,240
|
||||
20250311,090000,13624100,25550,24700,25550,24700,548
|
||||
|
Reference in New Issue
Block a user