ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
243870/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210000,544300,9800,9800,9800,9800,1
20250311,205900,544300,9800,9800,9800,9800,0
20250311,205800,544300,9800,9800,9800,9800,0
20250311,205700,544300,9800,9800,9800,9800,0
20250311,205600,544300,9800,9800,9800,9800,0
20250311,205500,544300,9800,9800,9800,9800,0
20250311,205400,544300,9800,9800,9800,9800,0
20250311,205300,544300,9800,9800,9800,9800,0
20250311,205200,544300,9800,9800,9800,9800,0
20250311,205100,544300,9800,9800,9800,9800,0
20250311,205000,544300,9800,9800,9800,9800,0
20250311,204900,544300,9800,9800,9800,9800,0
20250311,204800,544300,9800,9800,9800,9800,0
20250311,204700,544300,9800,9800,9800,9800,0
20250311,204600,544300,9800,9800,9800,9800,0
20250311,204500,544300,9800,9800,9800,9800,0
20250311,204400,544300,9800,9800,9800,9800,0
20250311,204300,544300,9800,9800,9800,9800,0
20250311,204200,544300,9800,9800,9800,9800,0
20250311,204100,544300,9800,9800,9800,9800,0
20250311,204000,544300,9800,9800,9800,9800,0
20250311,203900,544300,9800,9800,9800,9800,0
20250311,203800,544300,9800,9800,9800,9800,0
20250311,203700,544300,9800,9800,9800,9800,0
20250311,203600,544300,9800,9800,9800,9800,0
20250311,203500,544300,9800,9800,9800,9800,0
20250311,203400,544300,9800,9800,9800,9800,0
20250311,203300,544300,9800,9800,9800,9800,0
20250311,203200,544300,9800,9800,9800,9800,0
20250311,203100,544300,9800,9800,9800,9800,0
20250311,203000,544300,9800,9800,9800,9800,1
20250311,202900,544300,9800,9800,9800,9800,0
20250311,202800,544300,9800,9800,9800,9800,0
20250311,202700,544300,9800,9800,9800,9800,0
20250311,202600,544300,9800,9800,9800,9800,0
20250311,202500,544300,9800,9800,9800,9800,0
20250311,202400,544300,9800,9800,9800,9800,0
20250311,202300,544300,9800,9800,9800,9800,0
20250311,202200,544300,9800,9800,9800,9800,0
20250311,202100,544300,9800,9800,9800,9800,0
20250311,202000,544300,9800,9800,9800,9800,0
20250311,201900,544300,9800,9800,9800,9800,0
20250311,201800,544300,9800,9800,9800,9800,0
20250311,201700,544300,9800,9800,9800,9800,0
20250311,201600,544300,9800,9800,9800,9800,0
20250311,201500,544300,9800,9800,9800,9800,0
20250311,201400,544300,9800,9800,9800,9800,0
20250311,201300,544300,9800,9800,9800,9800,0
20250311,201200,544300,9800,9800,9800,9800,0
20250311,201100,544300,9800,9800,9800,9800,0
20250311,201000,544300,9800,9800,9800,9800,0
20250311,200900,544300,9800,9800,9800,9800,0
20250311,200800,544300,9800,9800,9800,9800,0
20250311,200700,544300,9800,9800,9800,9800,0
20250311,200600,544300,9800,9800,9800,9800,0
20250311,200500,544300,9800,9800,9800,9800,0
20250311,200400,544300,9800,9800,9800,9800,0
20250311,200300,544300,9800,9800,9800,9800,0
20250311,200200,544300,9800,9800,9800,9800,0
20250311,200100,544300,9800,9800,9800,9800,0
20250311,200000,544300,9800,9800,9800,9800,1
20250311,195900,544300,9800,9800,9800,9800,0
20250311,195800,544300,9800,9800,9800,9800,0
20250311,195700,544300,9800,9800,9800,9800,0
20250311,195600,544300,9800,9800,9800,9800,0
20250311,195500,544300,9800,9800,9800,9800,0
20250311,195400,544300,9800,9800,9800,9800,0
20250311,195300,544300,9800,9800,9800,9800,0
20250311,195200,544300,9800,9800,9800,9800,0
20250311,195100,544300,9800,9800,9800,9800,0
20250311,195000,544300,9800,9800,9800,9800,0
20250311,194900,544300,9800,9800,9800,9800,0
20250311,194800,544300,9800,9800,9800,9800,0
20250311,194700,544300,9800,9800,9800,9800,0
20250311,194600,544300,9800,9800,9800,9800,0
20250311,194500,544300,9800,9800,9800,9800,0
20250311,194400,544300,9800,9800,9800,9800,0
20250311,194300,544300,9800,9800,9800,9800,0
20250311,194200,544300,9800,9800,9800,9800,0
20250311,194100,544300,9800,9800,9800,9800,0
20250311,194000,544300,9800,9800,9800,9800,0
20250311,193900,544300,9800,9800,9800,9800,0
20250311,193800,544300,9800,9800,9800,9800,0
20250311,193700,544300,9800,9800,9800,9800,0
20250311,193600,544300,9800,9800,9800,9800,0
20250311,193500,544300,9800,9800,9800,9800,0
20250311,193400,544300,9800,9800,9800,9800,0
20250311,193300,544300,9800,9800,9800,9800,0
20250311,193200,544300,9800,9800,9800,9800,0
20250311,193100,544300,9800,9800,9800,9800,0
20250311,193000,544300,9800,9800,9800,9800,1
20250311,192900,544300,9800,9800,9800,9800,0
20250311,192800,544300,9800,9800,9800,9800,0
20250311,192700,544300,9800,9800,9800,9800,0
20250311,192600,544300,9800,9800,9800,9800,0
20250311,192500,544300,9800,9800,9800,9800,0
20250311,192400,544300,9800,9800,9800,9800,0
20250311,192300,544300,9800,9800,9800,9800,0
20250311,192200,544300,9800,9800,9800,9800,0
20250311,192100,544300,9800,9800,9800,9800,0
20250311,192000,544300,9800,9800,9800,9800,0
20250311,191900,544300,9800,9800,9800,9800,0
20250311,191800,544300,9800,9800,9800,9800,0
20250311,191700,544300,9800,9800,9800,9800,0
20250311,191600,544300,9800,9800,9800,9800,0
20250311,191500,544300,9800,9800,9800,9800,0
20250311,191400,544300,9800,9800,9800,9800,0
20250311,191300,544300,9800,9800,9800,9800,0
20250311,191200,544300,9800,9800,9800,9800,0
20250311,191100,544300,9800,9800,9800,9800,0
20250311,191000,544300,9800,9800,9800,9800,0
20250311,190900,544300,9800,9800,9800,9800,0
20250311,190800,544300,9800,9800,9800,9800,0
20250311,190700,544300,9800,9800,9800,9800,0
20250311,190600,544300,9800,9800,9800,9800,0
20250311,190500,544300,9800,9800,9800,9800,0
20250311,190400,544300,9800,9800,9800,9800,0
20250311,190300,544300,9800,9800,9800,9800,0
20250311,190200,544300,9800,9800,9800,9800,0
20250311,190100,544300,9800,9800,9800,9800,0
20250311,190000,544300,9800,9800,9800,9800,1
20250311,185900,544300,9800,9800,9800,9800,0
20250311,185800,544300,9800,9800,9800,9800,0
20250311,185700,544300,9800,9800,9800,9800,0
20250311,185600,544300,9800,9800,9800,9800,0
20250311,185500,544300,9800,9800,9800,9800,0
20250311,185400,544300,9800,9800,9800,9800,0
20250311,185300,544300,9800,9800,9800,9800,0
20250311,185200,544300,9800,9800,9800,9800,0
20250311,185100,544300,9800,9800,9800,9800,0
20250311,185000,544300,9800,9800,9800,9800,0
20250311,184900,544300,9800,9800,9800,9800,0
20250311,184800,544300,9800,9800,9800,9800,0
20250311,184700,544300,9800,9800,9800,9800,0
20250311,184600,544300,9800,9800,9800,9800,0
20250311,184500,544300,9800,9800,9800,9800,0
20250311,184400,544300,9800,9800,9800,9800,0
20250311,184300,544300,9800,9800,9800,9800,0
20250311,184200,544300,9800,9800,9800,9800,0
20250311,184100,544300,9800,9800,9800,9800,0
20250311,184000,544300,9800,9800,9800,9800,0
20250311,183900,544300,9800,9800,9800,9800,0
20250311,183800,544300,9800,9800,9800,9800,0
20250311,183700,544300,9800,9800,9800,9800,0
20250311,183600,544300,9800,9800,9800,9800,0
20250311,183500,544300,9800,9800,9800,9800,0
20250311,183400,544300,9800,9800,9800,9800,0
20250311,183300,544300,9800,9800,9800,9800,0
20250311,183200,544300,9800,9800,9800,9800,0
20250311,183100,544300,9800,9800,9800,9800,0
20250311,183000,544300,9800,9800,9800,9800,1
20250311,182900,544300,9800,9800,9800,9800,0
20250311,182800,544300,9800,9800,9800,9800,0
20250311,182700,544300,9800,9800,9800,9800,0
20250311,182600,544300,9800,9800,9800,9800,0
20250311,182500,544300,9800,9800,9800,9800,0
20250311,182400,544300,9800,9800,9800,9800,0
20250311,182300,544300,9800,9800,9800,9800,0
20250311,182200,544300,9800,9800,9800,9800,0
20250311,182100,544300,9800,9800,9800,9800,0
20250311,182000,544300,9800,9800,9800,9800,0
20250311,181900,544300,9800,9800,9800,9800,0
20250311,181800,544300,9800,9800,9800,9800,0
20250311,181700,544300,9800,9800,9800,9800,0
20250311,181600,544300,9800,9800,9800,9800,0
20250311,181500,544300,9800,9800,9800,9800,0
20250311,181400,544300,9800,9800,9800,9800,0
20250311,181300,544300,9800,9800,9800,9800,0
20250311,181200,544300,9800,9800,9800,9800,0
20250311,181100,544300,9800,9800,9800,9800,0
20250311,181000,544300,9800,9800,9800,9800,0
20250311,180900,544300,9800,9800,9800,9800,0
20250311,180800,544300,9800,9800,9800,9800,0
20250311,180700,544300,9800,9800,9800,9800,0
20250311,180600,544300,9800,9800,9800,9800,0
20250311,180500,544300,9800,9800,9800,9800,0
20250311,180400,544300,9800,9800,9800,9800,0
20250311,180300,544300,9800,9800,9800,9800,0
20250311,180200,544300,9800,9800,9800,9800,0
20250311,180100,544300,9800,9800,9800,9800,0
20250311,180000,544300,9800,9800,9800,9800,1
20250311,175900,544300,9800,9800,9800,9800,0
20250311,175800,544300,9800,9800,9800,9800,0
20250311,175700,544300,9800,9800,9800,9800,0
20250311,175600,544300,9800,9800,9800,9800,0
20250311,175500,544300,9800,9800,9800,9800,0
20250311,175400,544300,9800,9800,9800,9800,0
20250311,175300,544300,9800,9800,9800,9800,0
20250311,175200,544300,9800,9800,9800,9800,0
20250311,175100,544300,9800,9800,9800,9800,0
20250311,175000,544300,9800,9800,9800,9800,0
20250311,174900,544300,9800,9800,9800,9800,0
20250311,174800,544300,9800,9800,9800,9800,0
20250311,174700,544300,9800,9800,9800,9800,0
20250311,174600,544300,9800,9800,9800,9800,0
20250311,174500,544300,9800,9800,9800,9800,0
20250311,174400,544300,9800,9800,9800,9800,0
20250311,174300,544300,9800,9800,9800,9800,0
20250311,174200,544300,9800,9800,9800,9800,0
20250311,174100,544300,9800,9800,9800,9800,0
20250311,174000,544300,9800,9800,9800,9800,0
20250311,173900,544300,9800,9800,9800,9800,0
20250311,173800,544300,9800,9800,9800,9800,0
20250311,173700,544300,9800,9800,9800,9800,0
20250311,173600,544300,9800,9800,9800,9800,0
20250311,173500,544300,9800,9800,9800,9800,0
20250311,173400,544300,9800,9800,9800,9800,0
20250311,173300,544300,9800,9800,9800,9800,0
20250311,173200,544300,9800,9800,9800,9800,0
20250311,173100,544300,9800,9800,9800,9800,0
20250311,173000,544300,9800,9800,9800,9800,1
20250311,172900,544300,9800,9800,9800,9800,0
20250311,172800,544300,9800,9800,9800,9800,0
20250311,172700,544300,9800,9800,9800,9800,0
20250311,172600,544300,9800,9800,9800,9800,0
20250311,172500,544300,9800,9800,9800,9800,0
20250311,172400,544300,9800,9800,9800,9800,0
20250311,172300,544300,9800,9800,9800,9800,0
20250311,172200,544300,9800,9800,9800,9800,0
20250311,172100,544300,9800,9800,9800,9800,0
20250311,172000,544300,9800,9800,9800,9800,0
20250311,171900,544300,9800,9800,9800,9800,0
20250311,171800,544300,9800,9800,9800,9800,0
20250311,171700,544300,9800,9800,9800,9800,0
20250311,171600,544300,9800,9800,9800,9800,0
20250311,171500,544300,9800,9800,9800,9800,0
20250311,171400,544300,9800,9800,9800,9800,0
20250311,171300,544300,9800,9800,9800,9800,0
20250311,171200,544300,9800,9800,9800,9800,0
20250311,171100,544300,9800,9800,9800,9800,0
20250311,171000,544300,9800,9800,9800,9800,0
20250311,170900,544300,9800,9800,9800,9800,0
20250311,170800,544300,9800,9800,9800,9800,0
20250311,170700,544300,9800,9800,9800,9800,0
20250311,170600,544300,9800,9800,9800,9800,0
20250311,170500,544300,9800,9800,9800,9800,0
20250311,170400,544300,9800,9800,9800,9800,0
20250311,170300,544300,9800,9800,9800,9800,0
20250311,170200,544300,9800,9800,9800,9800,0
20250311,170100,544300,9800,9800,9800,9800,0
20250311,170000,544300,9800,9800,9800,9800,1
20250311,165900,544300,9800,9800,9800,9800,0
20250311,165800,544300,9800,9800,9800,9800,0
20250311,165700,544300,9800,9800,9800,9800,0
20250311,165600,544300,9800,9800,9800,9800,0
20250311,165500,544300,9800,9800,9800,9800,0
20250311,165400,544300,9800,9800,9800,9800,0
20250311,165300,544300,9800,9800,9800,9800,0
20250311,165200,544300,9800,9800,9800,9800,0
20250311,165100,544300,9800,9800,9800,9800,0
20250311,165000,544300,9800,9800,9800,9800,0
20250311,164900,544300,9800,9800,9800,9800,0
20250311,164800,544300,9800,9800,9800,9800,0
20250311,164700,544300,9800,9800,9800,9800,0
20250311,164600,544300,9800,9800,9800,9800,0
20250311,164500,544300,9800,9800,9800,9800,0
20250311,164400,544300,9800,9800,9800,9800,0
20250311,164300,544300,9800,9800,9800,9800,0
20250311,164200,544300,9800,9800,9800,9800,0
20250311,164100,544300,9800,9800,9800,9800,0
20250311,164000,544300,9800,9800,9800,9800,0
20250311,163900,544300,9800,9800,9800,9800,0
20250311,163800,544300,9800,9800,9800,9800,0
20250311,163700,544300,9800,9800,9800,9800,0
20250311,163600,544300,9800,9800,9800,9800,0
20250311,163500,544300,9800,9800,9800,9800,0
20250311,163400,544300,9800,9800,9800,9800,0
20250311,163300,544300,9800,9800,9800,9800,0
20250311,163200,544300,9800,9800,9800,9800,0
20250311,163100,544300,9800,9800,9800,9800,0
20250311,163000,544300,9800,9800,9800,9800,1
20250311,162900,544300,9800,9800,9800,9800,0
20250311,162800,544300,9800,9800,9800,9800,0
20250311,162700,544300,9800,9800,9800,9800,0
20250311,162600,544300,9800,9800,9800,9800,0
20250311,162500,544300,9800,9800,9800,9800,0
20250311,162400,544300,9800,9800,9800,9800,0
20250311,162300,544300,9800,9800,9800,9800,0
20250311,162200,544300,9800,9800,9800,9800,0
20250311,162100,544300,9800,9800,9800,9800,0
20250311,162000,544300,9800,9800,9800,9800,0
20250311,161900,544300,9800,9800,9800,9800,0
20250311,161800,544300,9800,9800,9800,9800,0
20250311,161700,544300,9800,9800,9800,9800,0
20250311,161600,544300,9800,9800,9800,9800,0
20250311,161500,544300,9800,9800,9800,9800,0
20250311,161400,544300,9800,9800,9800,9800,0
20250311,161300,544300,9800,9800,9800,9800,0
20250311,161200,544300,9800,9800,9800,9800,0
20250311,161100,544300,9800,9800,9800,9800,0
20250311,161000,544300,9800,9800,9800,9800,0
20250311,160900,544300,9800,9800,9800,9800,0
20250311,160800,544300,9800,9800,9800,9800,0
20250311,160700,544300,9800,9800,9800,9800,0
20250311,160600,544300,9800,9800,9800,9800,0
20250311,160500,544300,9800,9800,9800,9800,0
20250311,160400,544300,9800,9800,9800,9800,0
20250311,160300,544300,9800,9800,9800,9800,0
20250311,160200,544300,9800,9800,9800,9800,0
20250311,160100,544300,9800,9800,9800,9800,0
20250311,160000,544300,9800,9800,9800,9800,1
20250311,155900,544300,9800,9800,9800,9800,0
20250311,155800,544300,9800,9800,9800,9800,0
20250311,155700,544300,9800,9800,9800,9800,0
20250311,155600,544300,9800,9800,9800,9800,0
20250311,155500,544300,9800,9800,9800,9800,0
20250311,155400,544300,9800,9800,9800,9800,0
20250311,155300,544300,9800,9800,9800,9800,0
20250311,155200,544300,9800,9800,9800,9800,0
20250311,155100,544300,9800,9800,9800,9800,0
20250311,155000,544300,9800,9800,9800,9800,0
20250311,154900,544300,9800,9800,9800,9800,0
20250311,154800,544300,9800,9800,9800,9800,0
20250311,154700,544300,9800,9800,9800,9800,0
20250311,154600,544300,9800,9800,9800,9800,0
20250311,154500,544300,9800,9800,9800,9800,0
20250311,154400,544300,9800,9800,9800,9800,0
20250311,154300,544300,9800,9800,9800,9800,0
20250311,154200,544300,9800,9800,9800,9800,0
20250311,154100,544300,9800,9800,9800,9800,0
20250311,154000,544300,9800,9800,9800,9800,0
20250311,153900,544300,9800,9800,9800,9800,0
20250311,153800,544300,9800,9800,9800,9800,0
20250311,153700,544300,9800,9800,9800,9800,0
20250311,153600,544300,9800,9800,9800,9800,0
20250311,153500,544300,9800,9800,9800,9800,0
20250311,153400,544300,9800,9800,9800,9800,0
20250311,153300,544300,9800,9800,9800,9800,0
20250311,153200,544300,9800,9800,9800,9800,0
20250311,153100,544300,9800,9800,9800,9800,0
20250311,153000,544300,9800,9800,9800,9800,1
20250311,152900,544300,9800,9800,9800,9800,0
20250311,152800,544300,9800,9800,9800,9800,0
20250311,152700,544300,9800,9800,9800,9800,0
20250311,152600,544300,9800,9800,9800,9800,0
20250311,152500,544300,9800,9800,9800,9800,0
20250311,152400,544300,9800,9800,9800,9800,0
20250311,152300,544300,9800,9800,9800,9800,0
20250311,152200,544300,9800,9800,9800,9800,0
20250311,152100,544300,9800,9800,9800,9800,0
20250311,152000,544300,9800,9800,9800,9800,0
20250311,151900,544300,9800,9800,9800,9800,0
20250311,151800,544300,9800,9800,9800,9800,0
20250311,151700,544300,9800,9800,9800,9800,0
20250311,151600,544300,9800,9800,9800,9800,0
20250311,151500,544300,9800,9800,9800,9800,0
20250311,151400,544300,9800,9800,9800,9800,0
20250311,151300,544300,9800,9800,9800,9800,0
20250311,151200,544300,9800,9800,9800,9800,0
20250311,151100,544300,9800,9800,9800,9800,0
20250311,151000,544300,9800,9800,9800,9800,0
20250311,150900,544300,9800,9800,9800,9800,0
20250311,150800,544300,9800,9800,9800,9800,0
20250311,150700,544300,9800,9800,9800,9800,0
20250311,150600,544300,9800,9800,9800,9800,0
20250311,150500,544300,9800,9800,9800,9800,0
20250311,150400,544300,9800,9800,9800,9800,0
20250311,150300,544300,9800,9800,9800,9800,0
20250311,150200,544300,9800,9800,9800,9800,0
20250311,150100,544300,9800,9800,9800,9800,0
20250311,150000,544300,9800,9800,9800,9800,0
20250311,145900,544300,9800,9800,9800,9800,0
20250311,145800,544300,9800,9800,9800,9800,0
20250311,145700,544300,9800,9800,9800,9800,0
20250311,145600,544300,9800,9800,9800,9800,0
20250311,145500,544300,9800,9800,9800,9800,0
20250311,145400,544300,9800,9800,9800,9800,0
20250311,145300,544300,9800,9800,9800,9800,0
20250311,145200,544300,9800,9800,9800,9800,0
20250311,145100,544300,9800,9800,9800,9800,0
20250311,145000,544300,9800,9800,9800,9800,0
20250311,144900,544300,9800,9800,9800,9800,0
20250311,144800,544300,9800,9800,9800,9800,0
20250311,144700,544300,9800,9800,9800,9800,0
20250311,144600,544300,9800,9800,9800,9800,0
20250311,144500,544300,9800,9800,9800,9800,0
20250311,144400,544300,9800,9800,9800,9800,0
20250311,144300,544300,9800,9800,9800,9800,0
20250311,144200,544300,9800,9800,9800,9800,0
20250311,144100,544300,9800,9800,9800,9800,0
20250311,144000,544300,9800,9800,9800,9800,0
20250311,143900,544300,9800,9800,9800,9800,0
20250311,143800,544300,9800,9800,9800,9800,0
20250311,143700,544300,9800,9800,9800,9800,0
20250311,143600,544300,9800,9800,9800,9800,0
20250311,143500,544300,9800,9800,9800,9800,0
20250311,143400,544300,9800,9800,9800,9800,0
20250311,143300,544300,9800,9800,9800,9800,0
20250311,143200,544300,9800,9800,9800,9800,0
20250311,143100,544300,9800,9800,9800,9800,0
20250311,143000,544300,9800,9800,9800,9800,0
20250311,142900,544300,9800,9800,9800,9800,0
20250311,142800,544300,9800,9800,9800,9800,0
20250311,142700,544300,9800,9800,9800,9800,0
20250311,142600,544300,9800,9800,9800,9800,0
20250311,142500,544300,9800,9800,9800,9800,0
20250311,142400,544300,9800,9800,9800,9800,0
20250311,142300,544300,9800,9800,9800,9800,0
20250311,142200,544300,9800,9800,9800,9800,0
20250311,142100,544300,9800,9800,9800,9800,0
20250311,142000,544300,9800,9800,9800,9800,0
20250311,141900,544300,9800,9800,9800,9800,0
20250311,141800,544300,9800,9800,9800,9800,0
20250311,141700,544300,9800,9800,9800,9800,0
20250311,141600,544300,9800,9800,9800,9800,0
20250311,141500,544300,9800,9800,9800,9800,0
20250311,141400,544300,9800,9800,9800,9800,0
20250311,141300,544300,9800,9800,9800,9800,0
20250311,141200,544300,9800,9800,9800,9800,0
20250311,141100,544300,9800,9800,9800,9800,0
20250311,141000,544300,9800,9800,9800,9800,0
20250311,140900,544300,9800,9800,9800,9800,0
20250311,140800,544300,9800,9800,9800,9800,0
20250311,140700,544300,9800,9800,9800,9800,0
20250311,140600,544300,9800,9800,9800,9800,0
20250311,140500,544300,9800,9800,9800,9800,0
20250311,140400,544300,9800,9800,9800,9800,0
20250311,140300,544300,9800,9800,9800,9800,0
20250311,140200,544300,9800,9800,9800,9800,0
20250311,140100,544300,9800,9800,9800,9800,0
20250311,140000,544300,9800,9800,9800,9800,0
20250311,135900,544300,9800,9800,9800,9800,0
20250311,135800,544300,9800,9800,9800,9800,0
20250311,135700,544300,9800,9800,9800,9800,0
20250311,135600,544300,9800,9800,9800,9800,0
20250311,135500,544300,9800,9800,9800,9800,0
20250311,135400,544300,9800,9800,9800,9800,0
20250311,135300,544300,9800,9800,9800,9800,0
20250311,135200,544300,9800,9800,9800,9800,0
20250311,135100,544300,9800,9800,9800,9800,0
20250311,135000,544300,9800,9800,9800,9800,0
20250311,134900,544300,9800,9800,9800,9800,0
20250311,134800,544300,9800,9800,9800,9800,0
20250311,134700,544300,9800,9800,9800,9800,0
20250311,134600,544300,9800,9800,9800,9800,0
20250311,134500,544300,9800,9800,9800,9800,0
20250311,134400,544300,9800,9800,9800,9800,0
20250311,134300,544300,9800,9800,9800,9800,0
20250311,134200,544300,9800,9800,9800,9800,0
20250311,134100,544300,9800,9800,9800,9800,0
20250311,134000,544300,9800,9800,9800,9800,0
20250311,133900,544300,9800,9800,9800,9800,0
20250311,133800,544300,9800,9800,9800,9800,0
20250311,133700,544300,9800,9800,9800,9800,0
20250311,133600,544300,9800,9800,9800,9800,0
20250311,133500,544300,9800,9800,9800,9800,0
20250311,133400,544300,9800,9800,9800,9800,0
20250311,133300,544300,9800,9800,9800,9800,0
20250311,133200,544300,9800,9800,9800,9800,0
20250311,133100,544300,9800,9800,9800,9800,0
20250311,133000,544300,9800,9800,9800,9800,0
20250311,132900,544300,9800,9800,9800,9800,0
20250311,132800,544300,9800,9800,9800,9800,0
20250311,132700,544300,9800,9800,9800,9800,0
20250311,132600,544300,9800,9800,9800,9800,0
20250311,132500,544300,9800,9800,9800,9800,0
20250311,132400,544300,9800,9800,9800,9800,0
20250311,132300,544300,9800,9800,9800,9800,0
20250311,132200,544300,9800,9800,9800,9800,0
20250311,132100,544300,9800,9800,9800,9800,0
20250311,132000,544300,9800,9800,9800,9800,0
20250311,131900,544300,9800,9800,9800,9800,0
20250311,131800,544300,9800,9800,9800,9800,0
20250311,131700,544300,9800,9800,9800,9800,0
20250311,131600,544300,9800,9800,9800,9800,0
20250311,131500,544300,9800,9800,9800,9800,0
20250311,131400,544300,9800,9800,9800,9800,0
20250311,131300,544300,9800,9800,9800,9800,0
20250311,131200,544300,9800,9800,9800,9800,0
20250311,131100,544300,9800,9800,9800,9800,0
20250311,131000,544300,9800,9800,9800,9800,0
20250311,130900,544300,9800,9800,9800,9800,0
20250311,130800,544300,9800,9800,9800,9800,0
20250311,130700,544300,9800,9800,9800,9800,0
20250311,130600,544300,9800,9800,9800,9800,0
20250311,130500,544300,9800,9800,9800,9800,0
20250311,130400,544300,9800,9800,9800,9800,0
20250311,130300,544300,9800,9800,9800,9800,0
20250311,130200,544300,9800,9800,9800,9800,0
20250311,130100,544300,9800,9800,9800,9800,0
20250311,130000,544300,9800,9800,9800,9800,0
20250311,125900,544300,9800,9800,9800,9800,0
20250311,125800,544300,9800,9800,9800,9800,0
20250311,125700,544300,9800,9800,9800,9800,0
20250311,125600,544300,9800,9800,9800,9800,0
20250311,125500,544300,9800,9800,9800,9800,0
20250311,125400,544300,9800,9800,9800,9800,0
20250311,125300,544300,9800,9800,9800,9800,0
20250311,125200,544300,9800,9800,9800,9800,0
20250311,125100,544300,9800,9800,9800,9800,0
20250311,125000,544300,9800,9800,9800,9800,0
20250311,124900,544300,9800,9800,9800,9800,0
20250311,124800,544300,9800,9800,9800,9800,0
20250311,124700,544300,9800,9800,9800,9800,0
20250311,124600,544300,9800,9800,9800,9800,0
20250311,124500,544300,9800,9800,9800,9800,0
20250311,124400,544300,9800,9800,9800,9800,0
20250311,124300,544300,9800,9800,9800,9800,0
20250311,124200,544300,9800,9800,9800,9800,0
20250311,124100,544300,9800,9800,9800,9800,0
20250311,124000,544300,9800,9800,9800,9800,0
20250311,123900,544300,9800,9800,9800,9800,0
20250311,123800,544300,9800,9800,9800,9800,0
20250311,123700,544300,9800,9800,9800,9800,0
20250311,123600,544300,9800,9800,9800,9800,0
20250311,123500,544300,9800,9800,9800,9800,0
20250311,123400,544300,9800,9800,9800,9800,0
20250311,123300,544300,9800,9800,9800,9800,0
20250311,123200,544300,9800,9800,9800,9800,0
20250311,123100,544300,9800,9800,9800,9800,0
20250311,123000,544300,9800,9800,9800,9800,0
20250311,122900,544300,9800,9800,9800,9800,0
20250311,122800,544300,9800,9800,9800,9800,0
20250311,122700,544300,9800,9800,9800,9800,0
20250311,122600,544300,9800,9800,9800,9800,0
20250311,122500,544300,9800,9800,9800,9800,0
20250311,122400,544300,9800,9800,9800,9800,0
20250311,122300,544300,9800,9800,9800,9800,0
20250311,122200,544300,9800,9800,9800,9800,0
20250311,122100,544300,9800,9800,9800,9800,0
20250311,122000,544300,9800,9800,9800,9800,0
20250311,121900,544300,9800,9800,9800,9800,0
20250311,121800,544300,9800,9800,9800,9800,0
20250311,121700,544300,9800,9800,9800,9800,0
20250311,121600,544300,9800,9800,9800,9800,0
20250311,121500,544300,9800,9800,9800,9800,0
20250311,121400,544300,9800,9800,9800,9800,0
20250311,121300,544300,9800,9800,9800,9800,0
20250311,121200,544300,9800,9800,9800,9800,0
20250311,121100,544300,9800,9800,9800,9800,0
20250311,121000,544300,9800,9800,9800,9800,0
20250311,120900,544300,9800,9800,9800,9800,0
20250311,120800,544300,9800,9800,9800,9800,0
20250311,120700,544300,9800,9800,9800,9800,0
20250311,120600,544300,9800,9800,9800,9800,0
20250311,120500,544300,9800,9800,9800,9800,0
20250311,120400,544300,9800,9800,9800,9800,0
20250311,120300,544300,9800,9800,9800,9800,0
20250311,120200,544300,9800,9800,9800,9800,0
20250311,120100,544300,9800,9800,9800,9800,0
20250311,120000,544300,9800,9800,9800,9800,0
20250311,115900,544300,9800,9800,9800,9800,0
20250311,115800,544300,9800,9800,9800,9800,0
20250311,115700,544300,9800,9800,9800,9800,0
20250311,115600,544300,9800,9800,9800,9800,0
20250311,115500,544300,9800,9800,9800,9800,0
20250311,115400,544300,9800,9800,9800,9800,0
20250311,115300,544300,9800,9800,9800,9800,0
20250311,115200,544300,9800,9800,9800,9800,0
20250311,115100,544300,9800,9800,9800,9800,0
20250311,115000,544300,9800,9800,9800,9800,0
20250311,114900,544300,9800,9800,9800,9800,0
20250311,114800,544300,9800,9800,9800,9800,0
20250311,114700,544300,9800,9800,9800,9800,0
20250311,114600,544300,9800,9800,9800,9800,0
20250311,114500,544300,9800,9800,9800,9800,0
20250311,114400,544300,9800,9800,9800,9800,0
20250311,114300,544300,9800,9800,9800,9800,0
20250311,114200,544300,9800,9800,9800,9800,0
20250311,114100,544300,9800,9800,9800,9800,0
20250311,114000,544300,9800,9800,9800,9800,0
20250311,113900,544300,9800,9800,9800,9800,0
20250311,113800,544300,9800,9800,9800,9800,0
20250311,113700,544300,9800,9800,9800,9800,0
20250311,113600,544300,9800,9800,9800,9800,0
20250311,113500,544300,9800,9800,9800,9800,0
20250311,113400,544300,9800,9800,9800,9800,0
20250311,113300,544300,9800,9800,9800,9800,0
20250311,113200,544300,9800,9800,9800,9800,0
20250311,113100,544300,9800,9800,9800,9800,0
20250311,113000,544300,9800,9800,9800,9800,0
20250311,112900,544300,9800,9800,9800,9800,0
20250311,112800,544300,9800,9800,9800,9800,0
20250311,112700,544300,9800,9800,9800,9800,0
20250311,112600,544300,9800,9800,9800,9800,0
20250311,112500,544300,9800,9800,9800,9800,0
20250311,112400,544300,9800,9800,9800,9800,0
20250311,112300,544300,9800,9800,9800,9800,0
20250311,112200,544300,9800,9800,9800,9800,0
20250311,112100,544300,9800,9800,9800,9800,0
20250311,112000,544300,9800,9800,9800,9800,0
20250311,111900,544300,9800,9800,9800,9800,0
20250311,111800,544300,9800,9800,9800,9800,0
20250311,111700,544300,9800,9800,9800,9800,0
20250311,111600,544300,9800,9800,9800,9800,0
20250311,111500,544300,9800,9800,9800,9800,0
20250311,111400,544300,9800,9800,9800,9800,0
20250311,111300,544300,9800,9800,9800,9800,0
20250311,111200,544300,9800,9800,9800,9800,0
20250311,111100,544300,9800,9800,9800,9800,0
20250311,111000,544300,9800,9800,9800,9800,0
20250311,110900,544300,9800,9800,9800,9800,0
20250311,110800,544300,9800,9800,9800,9800,0
20250311,110700,544300,9800,9800,9800,9800,0
20250311,110600,544300,9800,9800,9800,9800,0
20250311,110500,544300,9800,9800,9800,9800,0
20250311,110400,544300,9800,9800,9800,9800,0
20250311,110300,544300,9800,9800,9800,9800,0
20250311,110200,544300,9800,9800,9800,9800,0
20250311,110100,544300,9800,9800,9800,9800,0
20250311,110000,544300,9800,9800,9800,9800,0
20250311,105900,544300,9800,9800,9800,9800,0
20250311,105800,544300,9800,9800,9800,9800,0
20250311,105700,544300,9800,9800,9800,9800,0
20250311,105600,544300,9800,9800,9800,9800,0
20250311,105500,544300,9800,9800,9800,9800,0
20250311,105400,544300,9800,9800,9800,9800,0
20250311,105300,544300,9800,9800,9800,9800,0
20250311,105200,544300,9800,9800,9800,9800,0
20250311,105100,544300,9800,9800,9800,9800,0
20250311,105000,544300,9800,9800,9800,9800,0
20250311,104900,544300,9800,9800,9800,9800,0
20250311,104800,544300,9800,9800,9800,9800,0
20250311,104700,544300,9800,9800,9800,9800,0
20250311,104600,544300,9800,9800,9800,9800,0
20250311,104500,544300,9800,9800,9800,9800,0
20250311,104400,544300,9800,9800,9800,9800,0
20250311,104300,544300,9800,9800,9800,9800,0
20250311,104200,544300,9800,9800,9800,9800,0
20250311,104100,544300,9800,9800,9800,9800,0
20250311,104000,544300,9800,9800,9800,9800,0
20250311,103900,544300,9800,9800,9800,9800,0
20250311,103800,544300,9800,9800,9800,9800,0
20250311,103700,544300,9800,9800,9800,9800,0
20250311,103600,544300,9800,9800,9800,9800,0
20250311,103500,544300,9800,9800,9800,9800,1
20250311,103400,534500,9710,9710,9710,9710,50
20250311,103300,49000,9800,9800,9800,9800,0
20250311,103200,49000,9800,9800,9800,9800,5
20250311,103100,0,9900,9900,9900,9900,0
20250311,103000,0,9900,9900,9900,9900,0
20250311,102900,0,9900,9900,9900,9900,0
20250311,102800,0,9900,9900,9900,9900,0
20250311,102700,0,9900,9900,9900,9900,0
20250311,102600,0,9900,9900,9900,9900,0
20250311,102500,0,9900,9900,9900,9900,0
20250311,102400,0,9900,9900,9900,9900,0
20250311,102300,0,9900,9900,9900,9900,0
20250311,102200,0,9900,9900,9900,9900,0
20250311,102100,0,9900,9900,9900,9900,0
20250311,102000,0,9900,9900,9900,9900,0
20250311,101900,0,9900,9900,9900,9900,0
20250311,101800,0,9900,9900,9900,9900,0
20250311,101700,0,9900,9900,9900,9900,0
20250311,101600,0,9900,9900,9900,9900,0
20250311,101500,0,9900,9900,9900,9900,0
20250311,101400,0,9900,9900,9900,9900,0
20250311,101300,0,9900,9900,9900,9900,0
20250311,101200,0,9900,9900,9900,9900,0
20250311,101100,0,9900,9900,9900,9900,0
20250311,101000,0,9900,9900,9900,9900,0
20250311,100900,0,9900,9900,9900,9900,0
20250311,100800,0,9900,9900,9900,9900,0
20250311,100700,0,9900,9900,9900,9900,0
20250311,100600,0,9900,9900,9900,9900,0
20250311,100500,0,9900,9900,9900,9900,0
20250311,100400,0,9900,9900,9900,9900,0
20250311,100300,0,9900,9900,9900,9900,0
20250311,100200,0,9900,9900,9900,9900,0
20250311,100100,0,9900,9900,9900,9900,0
20250311,100000,0,9900,9900,9900,9900,0
20250311,095900,0,9900,9900,9900,9900,0
20250311,095800,0,9900,9900,9900,9900,0
20250311,095700,0,9900,9900,9900,9900,0
20250311,095600,0,9900,9900,9900,9900,0
20250311,095500,0,9900,9900,9900,9900,0
20250311,095400,0,9900,9900,9900,9900,0
20250311,095300,0,9900,9900,9900,9900,0
20250311,095200,0,9900,9900,9900,9900,0
20250311,095100,0,9900,9900,9900,9900,0
20250311,095000,0,9900,9900,9900,9900,0
20250311,094900,0,9900,9900,9900,9900,0
20250311,094800,0,9900,9900,9900,9900,0
20250311,094700,0,9900,9900,9900,9900,0
20250311,094600,0,9900,9900,9900,9900,0
20250311,094500,0,9900,9900,9900,9900,0
20250311,094400,0,9900,9900,9900,9900,0
20250311,094300,0,9900,9900,9900,9900,0
20250311,094200,0,9900,9900,9900,9900,0
20250311,094100,0,9900,9900,9900,9900,0
20250311,094000,0,9900,9900,9900,9900,0
20250311,093900,0,9900,9900,9900,9900,0
20250311,093800,0,9900,9900,9900,9900,0
20250311,093700,0,9900,9900,9900,9900,0
20250311,093600,0,9900,9900,9900,9900,0
20250311,093500,0,9900,9900,9900,9900,0
20250311,093400,0,9900,9900,9900,9900,0
20250311,093300,0,9900,9900,9900,9900,0
20250311,093200,0,9900,9900,9900,9900,0
20250311,093100,0,9900,9900,9900,9900,0
20250311,093000,0,9900,9900,9900,9900,0
20250311,092900,0,9900,9900,9900,9900,0
20250311,092800,0,9900,9900,9900,9900,0
20250311,092700,0,9900,9900,9900,9900,0
20250311,092600,0,9900,9900,9900,9900,0
20250311,092500,0,9900,9900,9900,9900,0
20250311,092400,0,9900,9900,9900,9900,0
20250311,092300,0,9900,9900,9900,9900,0
20250311,092200,0,9900,9900,9900,9900,0
20250311,092100,0,9900,9900,9900,9900,0
20250311,092000,0,9900,9900,9900,9900,0
20250311,091900,0,9900,9900,9900,9900,0
20250311,091800,0,9900,9900,9900,9900,0
20250311,091700,0,9900,9900,9900,9900,0
20250311,091600,0,9900,9900,9900,9900,0
20250311,091500,0,9900,9900,9900,9900,0
20250311,091400,0,9900,9900,9900,9900,0
20250311,091300,0,9900,9900,9900,9900,0
20250311,091200,0,9900,9900,9900,9900,0
20250311,091100,0,9900,9900,9900,9900,0
20250311,091000,0,9900,9900,9900,9900,0
20250311,090900,0,9900,9900,9900,9900,0
20250311,090800,0,9900,9900,9900,9900,0
20250311,090700,0,9900,9900,9900,9900,0
20250311,090600,0,9900,9900,9900,9900,0
20250311,090500,0,9900,9900,9900,9900,0
20250311,090400,0,9900,9900,9900,9900,0
20250311,090300,0,9900,9900,9900,9900,0
20250311,090200,0,9900,9900,9900,9900,0
20250311,090100,0,9900,9900,9900,9900,0
20250311,090000,0,9900,9900,9900,9900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210000 544300 9800 9800 9800 9800 1
3 20250311 205900 544300 9800 9800 9800 9800 0
4 20250311 205800 544300 9800 9800 9800 9800 0
5 20250311 205700 544300 9800 9800 9800 9800 0
6 20250311 205600 544300 9800 9800 9800 9800 0
7 20250311 205500 544300 9800 9800 9800 9800 0
8 20250311 205400 544300 9800 9800 9800 9800 0
9 20250311 205300 544300 9800 9800 9800 9800 0
10 20250311 205200 544300 9800 9800 9800 9800 0
11 20250311 205100 544300 9800 9800 9800 9800 0
12 20250311 205000 544300 9800 9800 9800 9800 0
13 20250311 204900 544300 9800 9800 9800 9800 0
14 20250311 204800 544300 9800 9800 9800 9800 0
15 20250311 204700 544300 9800 9800 9800 9800 0
16 20250311 204600 544300 9800 9800 9800 9800 0
17 20250311 204500 544300 9800 9800 9800 9800 0
18 20250311 204400 544300 9800 9800 9800 9800 0
19 20250311 204300 544300 9800 9800 9800 9800 0
20 20250311 204200 544300 9800 9800 9800 9800 0
21 20250311 204100 544300 9800 9800 9800 9800 0
22 20250311 204000 544300 9800 9800 9800 9800 0
23 20250311 203900 544300 9800 9800 9800 9800 0
24 20250311 203800 544300 9800 9800 9800 9800 0
25 20250311 203700 544300 9800 9800 9800 9800 0
26 20250311 203600 544300 9800 9800 9800 9800 0
27 20250311 203500 544300 9800 9800 9800 9800 0
28 20250311 203400 544300 9800 9800 9800 9800 0
29 20250311 203300 544300 9800 9800 9800 9800 0
30 20250311 203200 544300 9800 9800 9800 9800 0
31 20250311 203100 544300 9800 9800 9800 9800 0
32 20250311 203000 544300 9800 9800 9800 9800 1
33 20250311 202900 544300 9800 9800 9800 9800 0
34 20250311 202800 544300 9800 9800 9800 9800 0
35 20250311 202700 544300 9800 9800 9800 9800 0
36 20250311 202600 544300 9800 9800 9800 9800 0
37 20250311 202500 544300 9800 9800 9800 9800 0
38 20250311 202400 544300 9800 9800 9800 9800 0
39 20250311 202300 544300 9800 9800 9800 9800 0
40 20250311 202200 544300 9800 9800 9800 9800 0
41 20250311 202100 544300 9800 9800 9800 9800 0
42 20250311 202000 544300 9800 9800 9800 9800 0
43 20250311 201900 544300 9800 9800 9800 9800 0
44 20250311 201800 544300 9800 9800 9800 9800 0
45 20250311 201700 544300 9800 9800 9800 9800 0
46 20250311 201600 544300 9800 9800 9800 9800 0
47 20250311 201500 544300 9800 9800 9800 9800 0
48 20250311 201400 544300 9800 9800 9800 9800 0
49 20250311 201300 544300 9800 9800 9800 9800 0
50 20250311 201200 544300 9800 9800 9800 9800 0
51 20250311 201100 544300 9800 9800 9800 9800 0
52 20250311 201000 544300 9800 9800 9800 9800 0
53 20250311 200900 544300 9800 9800 9800 9800 0
54 20250311 200800 544300 9800 9800 9800 9800 0
55 20250311 200700 544300 9800 9800 9800 9800 0
56 20250311 200600 544300 9800 9800 9800 9800 0
57 20250311 200500 544300 9800 9800 9800 9800 0
58 20250311 200400 544300 9800 9800 9800 9800 0
59 20250311 200300 544300 9800 9800 9800 9800 0
60 20250311 200200 544300 9800 9800 9800 9800 0
61 20250311 200100 544300 9800 9800 9800 9800 0
62 20250311 200000 544300 9800 9800 9800 9800 1
63 20250311 195900 544300 9800 9800 9800 9800 0
64 20250311 195800 544300 9800 9800 9800 9800 0
65 20250311 195700 544300 9800 9800 9800 9800 0
66 20250311 195600 544300 9800 9800 9800 9800 0
67 20250311 195500 544300 9800 9800 9800 9800 0
68 20250311 195400 544300 9800 9800 9800 9800 0
69 20250311 195300 544300 9800 9800 9800 9800 0
70 20250311 195200 544300 9800 9800 9800 9800 0
71 20250311 195100 544300 9800 9800 9800 9800 0
72 20250311 195000 544300 9800 9800 9800 9800 0
73 20250311 194900 544300 9800 9800 9800 9800 0
74 20250311 194800 544300 9800 9800 9800 9800 0
75 20250311 194700 544300 9800 9800 9800 9800 0
76 20250311 194600 544300 9800 9800 9800 9800 0
77 20250311 194500 544300 9800 9800 9800 9800 0
78 20250311 194400 544300 9800 9800 9800 9800 0
79 20250311 194300 544300 9800 9800 9800 9800 0
80 20250311 194200 544300 9800 9800 9800 9800 0
81 20250311 194100 544300 9800 9800 9800 9800 0
82 20250311 194000 544300 9800 9800 9800 9800 0
83 20250311 193900 544300 9800 9800 9800 9800 0
84 20250311 193800 544300 9800 9800 9800 9800 0
85 20250311 193700 544300 9800 9800 9800 9800 0
86 20250311 193600 544300 9800 9800 9800 9800 0
87 20250311 193500 544300 9800 9800 9800 9800 0
88 20250311 193400 544300 9800 9800 9800 9800 0
89 20250311 193300 544300 9800 9800 9800 9800 0
90 20250311 193200 544300 9800 9800 9800 9800 0
91 20250311 193100 544300 9800 9800 9800 9800 0
92 20250311 193000 544300 9800 9800 9800 9800 1
93 20250311 192900 544300 9800 9800 9800 9800 0
94 20250311 192800 544300 9800 9800 9800 9800 0
95 20250311 192700 544300 9800 9800 9800 9800 0
96 20250311 192600 544300 9800 9800 9800 9800 0
97 20250311 192500 544300 9800 9800 9800 9800 0
98 20250311 192400 544300 9800 9800 9800 9800 0
99 20250311 192300 544300 9800 9800 9800 9800 0
100 20250311 192200 544300 9800 9800 9800 9800 0
101 20250311 192100 544300 9800 9800 9800 9800 0
102 20250311 192000 544300 9800 9800 9800 9800 0
103 20250311 191900 544300 9800 9800 9800 9800 0
104 20250311 191800 544300 9800 9800 9800 9800 0
105 20250311 191700 544300 9800 9800 9800 9800 0
106 20250311 191600 544300 9800 9800 9800 9800 0
107 20250311 191500 544300 9800 9800 9800 9800 0
108 20250311 191400 544300 9800 9800 9800 9800 0
109 20250311 191300 544300 9800 9800 9800 9800 0
110 20250311 191200 544300 9800 9800 9800 9800 0
111 20250311 191100 544300 9800 9800 9800 9800 0
112 20250311 191000 544300 9800 9800 9800 9800 0
113 20250311 190900 544300 9800 9800 9800 9800 0
114 20250311 190800 544300 9800 9800 9800 9800 0
115 20250311 190700 544300 9800 9800 9800 9800 0
116 20250311 190600 544300 9800 9800 9800 9800 0
117 20250311 190500 544300 9800 9800 9800 9800 0
118 20250311 190400 544300 9800 9800 9800 9800 0
119 20250311 190300 544300 9800 9800 9800 9800 0
120 20250311 190200 544300 9800 9800 9800 9800 0
121 20250311 190100 544300 9800 9800 9800 9800 0
122 20250311 190000 544300 9800 9800 9800 9800 1
123 20250311 185900 544300 9800 9800 9800 9800 0
124 20250311 185800 544300 9800 9800 9800 9800 0
125 20250311 185700 544300 9800 9800 9800 9800 0
126 20250311 185600 544300 9800 9800 9800 9800 0
127 20250311 185500 544300 9800 9800 9800 9800 0
128 20250311 185400 544300 9800 9800 9800 9800 0
129 20250311 185300 544300 9800 9800 9800 9800 0
130 20250311 185200 544300 9800 9800 9800 9800 0
131 20250311 185100 544300 9800 9800 9800 9800 0
132 20250311 185000 544300 9800 9800 9800 9800 0
133 20250311 184900 544300 9800 9800 9800 9800 0
134 20250311 184800 544300 9800 9800 9800 9800 0
135 20250311 184700 544300 9800 9800 9800 9800 0
136 20250311 184600 544300 9800 9800 9800 9800 0
137 20250311 184500 544300 9800 9800 9800 9800 0
138 20250311 184400 544300 9800 9800 9800 9800 0
139 20250311 184300 544300 9800 9800 9800 9800 0
140 20250311 184200 544300 9800 9800 9800 9800 0
141 20250311 184100 544300 9800 9800 9800 9800 0
142 20250311 184000 544300 9800 9800 9800 9800 0
143 20250311 183900 544300 9800 9800 9800 9800 0
144 20250311 183800 544300 9800 9800 9800 9800 0
145 20250311 183700 544300 9800 9800 9800 9800 0
146 20250311 183600 544300 9800 9800 9800 9800 0
147 20250311 183500 544300 9800 9800 9800 9800 0
148 20250311 183400 544300 9800 9800 9800 9800 0
149 20250311 183300 544300 9800 9800 9800 9800 0
150 20250311 183200 544300 9800 9800 9800 9800 0
151 20250311 183100 544300 9800 9800 9800 9800 0
152 20250311 183000 544300 9800 9800 9800 9800 1
153 20250311 182900 544300 9800 9800 9800 9800 0
154 20250311 182800 544300 9800 9800 9800 9800 0
155 20250311 182700 544300 9800 9800 9800 9800 0
156 20250311 182600 544300 9800 9800 9800 9800 0
157 20250311 182500 544300 9800 9800 9800 9800 0
158 20250311 182400 544300 9800 9800 9800 9800 0
159 20250311 182300 544300 9800 9800 9800 9800 0
160 20250311 182200 544300 9800 9800 9800 9800 0
161 20250311 182100 544300 9800 9800 9800 9800 0
162 20250311 182000 544300 9800 9800 9800 9800 0
163 20250311 181900 544300 9800 9800 9800 9800 0
164 20250311 181800 544300 9800 9800 9800 9800 0
165 20250311 181700 544300 9800 9800 9800 9800 0
166 20250311 181600 544300 9800 9800 9800 9800 0
167 20250311 181500 544300 9800 9800 9800 9800 0
168 20250311 181400 544300 9800 9800 9800 9800 0
169 20250311 181300 544300 9800 9800 9800 9800 0
170 20250311 181200 544300 9800 9800 9800 9800 0
171 20250311 181100 544300 9800 9800 9800 9800 0
172 20250311 181000 544300 9800 9800 9800 9800 0
173 20250311 180900 544300 9800 9800 9800 9800 0
174 20250311 180800 544300 9800 9800 9800 9800 0
175 20250311 180700 544300 9800 9800 9800 9800 0
176 20250311 180600 544300 9800 9800 9800 9800 0
177 20250311 180500 544300 9800 9800 9800 9800 0
178 20250311 180400 544300 9800 9800 9800 9800 0
179 20250311 180300 544300 9800 9800 9800 9800 0
180 20250311 180200 544300 9800 9800 9800 9800 0
181 20250311 180100 544300 9800 9800 9800 9800 0
182 20250311 180000 544300 9800 9800 9800 9800 1
183 20250311 175900 544300 9800 9800 9800 9800 0
184 20250311 175800 544300 9800 9800 9800 9800 0
185 20250311 175700 544300 9800 9800 9800 9800 0
186 20250311 175600 544300 9800 9800 9800 9800 0
187 20250311 175500 544300 9800 9800 9800 9800 0
188 20250311 175400 544300 9800 9800 9800 9800 0
189 20250311 175300 544300 9800 9800 9800 9800 0
190 20250311 175200 544300 9800 9800 9800 9800 0
191 20250311 175100 544300 9800 9800 9800 9800 0
192 20250311 175000 544300 9800 9800 9800 9800 0
193 20250311 174900 544300 9800 9800 9800 9800 0
194 20250311 174800 544300 9800 9800 9800 9800 0
195 20250311 174700 544300 9800 9800 9800 9800 0
196 20250311 174600 544300 9800 9800 9800 9800 0
197 20250311 174500 544300 9800 9800 9800 9800 0
198 20250311 174400 544300 9800 9800 9800 9800 0
199 20250311 174300 544300 9800 9800 9800 9800 0
200 20250311 174200 544300 9800 9800 9800 9800 0
201 20250311 174100 544300 9800 9800 9800 9800 0
202 20250311 174000 544300 9800 9800 9800 9800 0
203 20250311 173900 544300 9800 9800 9800 9800 0
204 20250311 173800 544300 9800 9800 9800 9800 0
205 20250311 173700 544300 9800 9800 9800 9800 0
206 20250311 173600 544300 9800 9800 9800 9800 0
207 20250311 173500 544300 9800 9800 9800 9800 0
208 20250311 173400 544300 9800 9800 9800 9800 0
209 20250311 173300 544300 9800 9800 9800 9800 0
210 20250311 173200 544300 9800 9800 9800 9800 0
211 20250311 173100 544300 9800 9800 9800 9800 0
212 20250311 173000 544300 9800 9800 9800 9800 1
213 20250311 172900 544300 9800 9800 9800 9800 0
214 20250311 172800 544300 9800 9800 9800 9800 0
215 20250311 172700 544300 9800 9800 9800 9800 0
216 20250311 172600 544300 9800 9800 9800 9800 0
217 20250311 172500 544300 9800 9800 9800 9800 0
218 20250311 172400 544300 9800 9800 9800 9800 0
219 20250311 172300 544300 9800 9800 9800 9800 0
220 20250311 172200 544300 9800 9800 9800 9800 0
221 20250311 172100 544300 9800 9800 9800 9800 0
222 20250311 172000 544300 9800 9800 9800 9800 0
223 20250311 171900 544300 9800 9800 9800 9800 0
224 20250311 171800 544300 9800 9800 9800 9800 0
225 20250311 171700 544300 9800 9800 9800 9800 0
226 20250311 171600 544300 9800 9800 9800 9800 0
227 20250311 171500 544300 9800 9800 9800 9800 0
228 20250311 171400 544300 9800 9800 9800 9800 0
229 20250311 171300 544300 9800 9800 9800 9800 0
230 20250311 171200 544300 9800 9800 9800 9800 0
231 20250311 171100 544300 9800 9800 9800 9800 0
232 20250311 171000 544300 9800 9800 9800 9800 0
233 20250311 170900 544300 9800 9800 9800 9800 0
234 20250311 170800 544300 9800 9800 9800 9800 0
235 20250311 170700 544300 9800 9800 9800 9800 0
236 20250311 170600 544300 9800 9800 9800 9800 0
237 20250311 170500 544300 9800 9800 9800 9800 0
238 20250311 170400 544300 9800 9800 9800 9800 0
239 20250311 170300 544300 9800 9800 9800 9800 0
240 20250311 170200 544300 9800 9800 9800 9800 0
241 20250311 170100 544300 9800 9800 9800 9800 0
242 20250311 170000 544300 9800 9800 9800 9800 1
243 20250311 165900 544300 9800 9800 9800 9800 0
244 20250311 165800 544300 9800 9800 9800 9800 0
245 20250311 165700 544300 9800 9800 9800 9800 0
246 20250311 165600 544300 9800 9800 9800 9800 0
247 20250311 165500 544300 9800 9800 9800 9800 0
248 20250311 165400 544300 9800 9800 9800 9800 0
249 20250311 165300 544300 9800 9800 9800 9800 0
250 20250311 165200 544300 9800 9800 9800 9800 0
251 20250311 165100 544300 9800 9800 9800 9800 0
252 20250311 165000 544300 9800 9800 9800 9800 0
253 20250311 164900 544300 9800 9800 9800 9800 0
254 20250311 164800 544300 9800 9800 9800 9800 0
255 20250311 164700 544300 9800 9800 9800 9800 0
256 20250311 164600 544300 9800 9800 9800 9800 0
257 20250311 164500 544300 9800 9800 9800 9800 0
258 20250311 164400 544300 9800 9800 9800 9800 0
259 20250311 164300 544300 9800 9800 9800 9800 0
260 20250311 164200 544300 9800 9800 9800 9800 0
261 20250311 164100 544300 9800 9800 9800 9800 0
262 20250311 164000 544300 9800 9800 9800 9800 0
263 20250311 163900 544300 9800 9800 9800 9800 0
264 20250311 163800 544300 9800 9800 9800 9800 0
265 20250311 163700 544300 9800 9800 9800 9800 0
266 20250311 163600 544300 9800 9800 9800 9800 0
267 20250311 163500 544300 9800 9800 9800 9800 0
268 20250311 163400 544300 9800 9800 9800 9800 0
269 20250311 163300 544300 9800 9800 9800 9800 0
270 20250311 163200 544300 9800 9800 9800 9800 0
271 20250311 163100 544300 9800 9800 9800 9800 0
272 20250311 163000 544300 9800 9800 9800 9800 1
273 20250311 162900 544300 9800 9800 9800 9800 0
274 20250311 162800 544300 9800 9800 9800 9800 0
275 20250311 162700 544300 9800 9800 9800 9800 0
276 20250311 162600 544300 9800 9800 9800 9800 0
277 20250311 162500 544300 9800 9800 9800 9800 0
278 20250311 162400 544300 9800 9800 9800 9800 0
279 20250311 162300 544300 9800 9800 9800 9800 0
280 20250311 162200 544300 9800 9800 9800 9800 0
281 20250311 162100 544300 9800 9800 9800 9800 0
282 20250311 162000 544300 9800 9800 9800 9800 0
283 20250311 161900 544300 9800 9800 9800 9800 0
284 20250311 161800 544300 9800 9800 9800 9800 0
285 20250311 161700 544300 9800 9800 9800 9800 0
286 20250311 161600 544300 9800 9800 9800 9800 0
287 20250311 161500 544300 9800 9800 9800 9800 0
288 20250311 161400 544300 9800 9800 9800 9800 0
289 20250311 161300 544300 9800 9800 9800 9800 0
290 20250311 161200 544300 9800 9800 9800 9800 0
291 20250311 161100 544300 9800 9800 9800 9800 0
292 20250311 161000 544300 9800 9800 9800 9800 0
293 20250311 160900 544300 9800 9800 9800 9800 0
294 20250311 160800 544300 9800 9800 9800 9800 0
295 20250311 160700 544300 9800 9800 9800 9800 0
296 20250311 160600 544300 9800 9800 9800 9800 0
297 20250311 160500 544300 9800 9800 9800 9800 0
298 20250311 160400 544300 9800 9800 9800 9800 0
299 20250311 160300 544300 9800 9800 9800 9800 0
300 20250311 160200 544300 9800 9800 9800 9800 0
301 20250311 160100 544300 9800 9800 9800 9800 0
302 20250311 160000 544300 9800 9800 9800 9800 1
303 20250311 155900 544300 9800 9800 9800 9800 0
304 20250311 155800 544300 9800 9800 9800 9800 0
305 20250311 155700 544300 9800 9800 9800 9800 0
306 20250311 155600 544300 9800 9800 9800 9800 0
307 20250311 155500 544300 9800 9800 9800 9800 0
308 20250311 155400 544300 9800 9800 9800 9800 0
309 20250311 155300 544300 9800 9800 9800 9800 0
310 20250311 155200 544300 9800 9800 9800 9800 0
311 20250311 155100 544300 9800 9800 9800 9800 0
312 20250311 155000 544300 9800 9800 9800 9800 0
313 20250311 154900 544300 9800 9800 9800 9800 0
314 20250311 154800 544300 9800 9800 9800 9800 0
315 20250311 154700 544300 9800 9800 9800 9800 0
316 20250311 154600 544300 9800 9800 9800 9800 0
317 20250311 154500 544300 9800 9800 9800 9800 0
318 20250311 154400 544300 9800 9800 9800 9800 0
319 20250311 154300 544300 9800 9800 9800 9800 0
320 20250311 154200 544300 9800 9800 9800 9800 0
321 20250311 154100 544300 9800 9800 9800 9800 0
322 20250311 154000 544300 9800 9800 9800 9800 0
323 20250311 153900 544300 9800 9800 9800 9800 0
324 20250311 153800 544300 9800 9800 9800 9800 0
325 20250311 153700 544300 9800 9800 9800 9800 0
326 20250311 153600 544300 9800 9800 9800 9800 0
327 20250311 153500 544300 9800 9800 9800 9800 0
328 20250311 153400 544300 9800 9800 9800 9800 0
329 20250311 153300 544300 9800 9800 9800 9800 0
330 20250311 153200 544300 9800 9800 9800 9800 0
331 20250311 153100 544300 9800 9800 9800 9800 0
332 20250311 153000 544300 9800 9800 9800 9800 1
333 20250311 152900 544300 9800 9800 9800 9800 0
334 20250311 152800 544300 9800 9800 9800 9800 0
335 20250311 152700 544300 9800 9800 9800 9800 0
336 20250311 152600 544300 9800 9800 9800 9800 0
337 20250311 152500 544300 9800 9800 9800 9800 0
338 20250311 152400 544300 9800 9800 9800 9800 0
339 20250311 152300 544300 9800 9800 9800 9800 0
340 20250311 152200 544300 9800 9800 9800 9800 0
341 20250311 152100 544300 9800 9800 9800 9800 0
342 20250311 152000 544300 9800 9800 9800 9800 0
343 20250311 151900 544300 9800 9800 9800 9800 0
344 20250311 151800 544300 9800 9800 9800 9800 0
345 20250311 151700 544300 9800 9800 9800 9800 0
346 20250311 151600 544300 9800 9800 9800 9800 0
347 20250311 151500 544300 9800 9800 9800 9800 0
348 20250311 151400 544300 9800 9800 9800 9800 0
349 20250311 151300 544300 9800 9800 9800 9800 0
350 20250311 151200 544300 9800 9800 9800 9800 0
351 20250311 151100 544300 9800 9800 9800 9800 0
352 20250311 151000 544300 9800 9800 9800 9800 0
353 20250311 150900 544300 9800 9800 9800 9800 0
354 20250311 150800 544300 9800 9800 9800 9800 0
355 20250311 150700 544300 9800 9800 9800 9800 0
356 20250311 150600 544300 9800 9800 9800 9800 0
357 20250311 150500 544300 9800 9800 9800 9800 0
358 20250311 150400 544300 9800 9800 9800 9800 0
359 20250311 150300 544300 9800 9800 9800 9800 0
360 20250311 150200 544300 9800 9800 9800 9800 0
361 20250311 150100 544300 9800 9800 9800 9800 0
362 20250311 150000 544300 9800 9800 9800 9800 0
363 20250311 145900 544300 9800 9800 9800 9800 0
364 20250311 145800 544300 9800 9800 9800 9800 0
365 20250311 145700 544300 9800 9800 9800 9800 0
366 20250311 145600 544300 9800 9800 9800 9800 0
367 20250311 145500 544300 9800 9800 9800 9800 0
368 20250311 145400 544300 9800 9800 9800 9800 0
369 20250311 145300 544300 9800 9800 9800 9800 0
370 20250311 145200 544300 9800 9800 9800 9800 0
371 20250311 145100 544300 9800 9800 9800 9800 0
372 20250311 145000 544300 9800 9800 9800 9800 0
373 20250311 144900 544300 9800 9800 9800 9800 0
374 20250311 144800 544300 9800 9800 9800 9800 0
375 20250311 144700 544300 9800 9800 9800 9800 0
376 20250311 144600 544300 9800 9800 9800 9800 0
377 20250311 144500 544300 9800 9800 9800 9800 0
378 20250311 144400 544300 9800 9800 9800 9800 0
379 20250311 144300 544300 9800 9800 9800 9800 0
380 20250311 144200 544300 9800 9800 9800 9800 0
381 20250311 144100 544300 9800 9800 9800 9800 0
382 20250311 144000 544300 9800 9800 9800 9800 0
383 20250311 143900 544300 9800 9800 9800 9800 0
384 20250311 143800 544300 9800 9800 9800 9800 0
385 20250311 143700 544300 9800 9800 9800 9800 0
386 20250311 143600 544300 9800 9800 9800 9800 0
387 20250311 143500 544300 9800 9800 9800 9800 0
388 20250311 143400 544300 9800 9800 9800 9800 0
389 20250311 143300 544300 9800 9800 9800 9800 0
390 20250311 143200 544300 9800 9800 9800 9800 0
391 20250311 143100 544300 9800 9800 9800 9800 0
392 20250311 143000 544300 9800 9800 9800 9800 0
393 20250311 142900 544300 9800 9800 9800 9800 0
394 20250311 142800 544300 9800 9800 9800 9800 0
395 20250311 142700 544300 9800 9800 9800 9800 0
396 20250311 142600 544300 9800 9800 9800 9800 0
397 20250311 142500 544300 9800 9800 9800 9800 0
398 20250311 142400 544300 9800 9800 9800 9800 0
399 20250311 142300 544300 9800 9800 9800 9800 0
400 20250311 142200 544300 9800 9800 9800 9800 0
401 20250311 142100 544300 9800 9800 9800 9800 0
402 20250311 142000 544300 9800 9800 9800 9800 0
403 20250311 141900 544300 9800 9800 9800 9800 0
404 20250311 141800 544300 9800 9800 9800 9800 0
405 20250311 141700 544300 9800 9800 9800 9800 0
406 20250311 141600 544300 9800 9800 9800 9800 0
407 20250311 141500 544300 9800 9800 9800 9800 0
408 20250311 141400 544300 9800 9800 9800 9800 0
409 20250311 141300 544300 9800 9800 9800 9800 0
410 20250311 141200 544300 9800 9800 9800 9800 0
411 20250311 141100 544300 9800 9800 9800 9800 0
412 20250311 141000 544300 9800 9800 9800 9800 0
413 20250311 140900 544300 9800 9800 9800 9800 0
414 20250311 140800 544300 9800 9800 9800 9800 0
415 20250311 140700 544300 9800 9800 9800 9800 0
416 20250311 140600 544300 9800 9800 9800 9800 0
417 20250311 140500 544300 9800 9800 9800 9800 0
418 20250311 140400 544300 9800 9800 9800 9800 0
419 20250311 140300 544300 9800 9800 9800 9800 0
420 20250311 140200 544300 9800 9800 9800 9800 0
421 20250311 140100 544300 9800 9800 9800 9800 0
422 20250311 140000 544300 9800 9800 9800 9800 0
423 20250311 135900 544300 9800 9800 9800 9800 0
424 20250311 135800 544300 9800 9800 9800 9800 0
425 20250311 135700 544300 9800 9800 9800 9800 0
426 20250311 135600 544300 9800 9800 9800 9800 0
427 20250311 135500 544300 9800 9800 9800 9800 0
428 20250311 135400 544300 9800 9800 9800 9800 0
429 20250311 135300 544300 9800 9800 9800 9800 0
430 20250311 135200 544300 9800 9800 9800 9800 0
431 20250311 135100 544300 9800 9800 9800 9800 0
432 20250311 135000 544300 9800 9800 9800 9800 0
433 20250311 134900 544300 9800 9800 9800 9800 0
434 20250311 134800 544300 9800 9800 9800 9800 0
435 20250311 134700 544300 9800 9800 9800 9800 0
436 20250311 134600 544300 9800 9800 9800 9800 0
437 20250311 134500 544300 9800 9800 9800 9800 0
438 20250311 134400 544300 9800 9800 9800 9800 0
439 20250311 134300 544300 9800 9800 9800 9800 0
440 20250311 134200 544300 9800 9800 9800 9800 0
441 20250311 134100 544300 9800 9800 9800 9800 0
442 20250311 134000 544300 9800 9800 9800 9800 0
443 20250311 133900 544300 9800 9800 9800 9800 0
444 20250311 133800 544300 9800 9800 9800 9800 0
445 20250311 133700 544300 9800 9800 9800 9800 0
446 20250311 133600 544300 9800 9800 9800 9800 0
447 20250311 133500 544300 9800 9800 9800 9800 0
448 20250311 133400 544300 9800 9800 9800 9800 0
449 20250311 133300 544300 9800 9800 9800 9800 0
450 20250311 133200 544300 9800 9800 9800 9800 0
451 20250311 133100 544300 9800 9800 9800 9800 0
452 20250311 133000 544300 9800 9800 9800 9800 0
453 20250311 132900 544300 9800 9800 9800 9800 0
454 20250311 132800 544300 9800 9800 9800 9800 0
455 20250311 132700 544300 9800 9800 9800 9800 0
456 20250311 132600 544300 9800 9800 9800 9800 0
457 20250311 132500 544300 9800 9800 9800 9800 0
458 20250311 132400 544300 9800 9800 9800 9800 0
459 20250311 132300 544300 9800 9800 9800 9800 0
460 20250311 132200 544300 9800 9800 9800 9800 0
461 20250311 132100 544300 9800 9800 9800 9800 0
462 20250311 132000 544300 9800 9800 9800 9800 0
463 20250311 131900 544300 9800 9800 9800 9800 0
464 20250311 131800 544300 9800 9800 9800 9800 0
465 20250311 131700 544300 9800 9800 9800 9800 0
466 20250311 131600 544300 9800 9800 9800 9800 0
467 20250311 131500 544300 9800 9800 9800 9800 0
468 20250311 131400 544300 9800 9800 9800 9800 0
469 20250311 131300 544300 9800 9800 9800 9800 0
470 20250311 131200 544300 9800 9800 9800 9800 0
471 20250311 131100 544300 9800 9800 9800 9800 0
472 20250311 131000 544300 9800 9800 9800 9800 0
473 20250311 130900 544300 9800 9800 9800 9800 0
474 20250311 130800 544300 9800 9800 9800 9800 0
475 20250311 130700 544300 9800 9800 9800 9800 0
476 20250311 130600 544300 9800 9800 9800 9800 0
477 20250311 130500 544300 9800 9800 9800 9800 0
478 20250311 130400 544300 9800 9800 9800 9800 0
479 20250311 130300 544300 9800 9800 9800 9800 0
480 20250311 130200 544300 9800 9800 9800 9800 0
481 20250311 130100 544300 9800 9800 9800 9800 0
482 20250311 130000 544300 9800 9800 9800 9800 0
483 20250311 125900 544300 9800 9800 9800 9800 0
484 20250311 125800 544300 9800 9800 9800 9800 0
485 20250311 125700 544300 9800 9800 9800 9800 0
486 20250311 125600 544300 9800 9800 9800 9800 0
487 20250311 125500 544300 9800 9800 9800 9800 0
488 20250311 125400 544300 9800 9800 9800 9800 0
489 20250311 125300 544300 9800 9800 9800 9800 0
490 20250311 125200 544300 9800 9800 9800 9800 0
491 20250311 125100 544300 9800 9800 9800 9800 0
492 20250311 125000 544300 9800 9800 9800 9800 0
493 20250311 124900 544300 9800 9800 9800 9800 0
494 20250311 124800 544300 9800 9800 9800 9800 0
495 20250311 124700 544300 9800 9800 9800 9800 0
496 20250311 124600 544300 9800 9800 9800 9800 0
497 20250311 124500 544300 9800 9800 9800 9800 0
498 20250311 124400 544300 9800 9800 9800 9800 0
499 20250311 124300 544300 9800 9800 9800 9800 0
500 20250311 124200 544300 9800 9800 9800 9800 0
501 20250311 124100 544300 9800 9800 9800 9800 0
502 20250311 124000 544300 9800 9800 9800 9800 0
503 20250311 123900 544300 9800 9800 9800 9800 0
504 20250311 123800 544300 9800 9800 9800 9800 0
505 20250311 123700 544300 9800 9800 9800 9800 0
506 20250311 123600 544300 9800 9800 9800 9800 0
507 20250311 123500 544300 9800 9800 9800 9800 0
508 20250311 123400 544300 9800 9800 9800 9800 0
509 20250311 123300 544300 9800 9800 9800 9800 0
510 20250311 123200 544300 9800 9800 9800 9800 0
511 20250311 123100 544300 9800 9800 9800 9800 0
512 20250311 123000 544300 9800 9800 9800 9800 0
513 20250311 122900 544300 9800 9800 9800 9800 0
514 20250311 122800 544300 9800 9800 9800 9800 0
515 20250311 122700 544300 9800 9800 9800 9800 0
516 20250311 122600 544300 9800 9800 9800 9800 0
517 20250311 122500 544300 9800 9800 9800 9800 0
518 20250311 122400 544300 9800 9800 9800 9800 0
519 20250311 122300 544300 9800 9800 9800 9800 0
520 20250311 122200 544300 9800 9800 9800 9800 0
521 20250311 122100 544300 9800 9800 9800 9800 0
522 20250311 122000 544300 9800 9800 9800 9800 0
523 20250311 121900 544300 9800 9800 9800 9800 0
524 20250311 121800 544300 9800 9800 9800 9800 0
525 20250311 121700 544300 9800 9800 9800 9800 0
526 20250311 121600 544300 9800 9800 9800 9800 0
527 20250311 121500 544300 9800 9800 9800 9800 0
528 20250311 121400 544300 9800 9800 9800 9800 0
529 20250311 121300 544300 9800 9800 9800 9800 0
530 20250311 121200 544300 9800 9800 9800 9800 0
531 20250311 121100 544300 9800 9800 9800 9800 0
532 20250311 121000 544300 9800 9800 9800 9800 0
533 20250311 120900 544300 9800 9800 9800 9800 0
534 20250311 120800 544300 9800 9800 9800 9800 0
535 20250311 120700 544300 9800 9800 9800 9800 0
536 20250311 120600 544300 9800 9800 9800 9800 0
537 20250311 120500 544300 9800 9800 9800 9800 0
538 20250311 120400 544300 9800 9800 9800 9800 0
539 20250311 120300 544300 9800 9800 9800 9800 0
540 20250311 120200 544300 9800 9800 9800 9800 0
541 20250311 120100 544300 9800 9800 9800 9800 0
542 20250311 120000 544300 9800 9800 9800 9800 0
543 20250311 115900 544300 9800 9800 9800 9800 0
544 20250311 115800 544300 9800 9800 9800 9800 0
545 20250311 115700 544300 9800 9800 9800 9800 0
546 20250311 115600 544300 9800 9800 9800 9800 0
547 20250311 115500 544300 9800 9800 9800 9800 0
548 20250311 115400 544300 9800 9800 9800 9800 0
549 20250311 115300 544300 9800 9800 9800 9800 0
550 20250311 115200 544300 9800 9800 9800 9800 0
551 20250311 115100 544300 9800 9800 9800 9800 0
552 20250311 115000 544300 9800 9800 9800 9800 0
553 20250311 114900 544300 9800 9800 9800 9800 0
554 20250311 114800 544300 9800 9800 9800 9800 0
555 20250311 114700 544300 9800 9800 9800 9800 0
556 20250311 114600 544300 9800 9800 9800 9800 0
557 20250311 114500 544300 9800 9800 9800 9800 0
558 20250311 114400 544300 9800 9800 9800 9800 0
559 20250311 114300 544300 9800 9800 9800 9800 0
560 20250311 114200 544300 9800 9800 9800 9800 0
561 20250311 114100 544300 9800 9800 9800 9800 0
562 20250311 114000 544300 9800 9800 9800 9800 0
563 20250311 113900 544300 9800 9800 9800 9800 0
564 20250311 113800 544300 9800 9800 9800 9800 0
565 20250311 113700 544300 9800 9800 9800 9800 0
566 20250311 113600 544300 9800 9800 9800 9800 0
567 20250311 113500 544300 9800 9800 9800 9800 0
568 20250311 113400 544300 9800 9800 9800 9800 0
569 20250311 113300 544300 9800 9800 9800 9800 0
570 20250311 113200 544300 9800 9800 9800 9800 0
571 20250311 113100 544300 9800 9800 9800 9800 0
572 20250311 113000 544300 9800 9800 9800 9800 0
573 20250311 112900 544300 9800 9800 9800 9800 0
574 20250311 112800 544300 9800 9800 9800 9800 0
575 20250311 112700 544300 9800 9800 9800 9800 0
576 20250311 112600 544300 9800 9800 9800 9800 0
577 20250311 112500 544300 9800 9800 9800 9800 0
578 20250311 112400 544300 9800 9800 9800 9800 0
579 20250311 112300 544300 9800 9800 9800 9800 0
580 20250311 112200 544300 9800 9800 9800 9800 0
581 20250311 112100 544300 9800 9800 9800 9800 0
582 20250311 112000 544300 9800 9800 9800 9800 0
583 20250311 111900 544300 9800 9800 9800 9800 0
584 20250311 111800 544300 9800 9800 9800 9800 0
585 20250311 111700 544300 9800 9800 9800 9800 0
586 20250311 111600 544300 9800 9800 9800 9800 0
587 20250311 111500 544300 9800 9800 9800 9800 0
588 20250311 111400 544300 9800 9800 9800 9800 0
589 20250311 111300 544300 9800 9800 9800 9800 0
590 20250311 111200 544300 9800 9800 9800 9800 0
591 20250311 111100 544300 9800 9800 9800 9800 0
592 20250311 111000 544300 9800 9800 9800 9800 0
593 20250311 110900 544300 9800 9800 9800 9800 0
594 20250311 110800 544300 9800 9800 9800 9800 0
595 20250311 110700 544300 9800 9800 9800 9800 0
596 20250311 110600 544300 9800 9800 9800 9800 0
597 20250311 110500 544300 9800 9800 9800 9800 0
598 20250311 110400 544300 9800 9800 9800 9800 0
599 20250311 110300 544300 9800 9800 9800 9800 0
600 20250311 110200 544300 9800 9800 9800 9800 0
601 20250311 110100 544300 9800 9800 9800 9800 0
602 20250311 110000 544300 9800 9800 9800 9800 0
603 20250311 105900 544300 9800 9800 9800 9800 0
604 20250311 105800 544300 9800 9800 9800 9800 0
605 20250311 105700 544300 9800 9800 9800 9800 0
606 20250311 105600 544300 9800 9800 9800 9800 0
607 20250311 105500 544300 9800 9800 9800 9800 0
608 20250311 105400 544300 9800 9800 9800 9800 0
609 20250311 105300 544300 9800 9800 9800 9800 0
610 20250311 105200 544300 9800 9800 9800 9800 0
611 20250311 105100 544300 9800 9800 9800 9800 0
612 20250311 105000 544300 9800 9800 9800 9800 0
613 20250311 104900 544300 9800 9800 9800 9800 0
614 20250311 104800 544300 9800 9800 9800 9800 0
615 20250311 104700 544300 9800 9800 9800 9800 0
616 20250311 104600 544300 9800 9800 9800 9800 0
617 20250311 104500 544300 9800 9800 9800 9800 0
618 20250311 104400 544300 9800 9800 9800 9800 0
619 20250311 104300 544300 9800 9800 9800 9800 0
620 20250311 104200 544300 9800 9800 9800 9800 0
621 20250311 104100 544300 9800 9800 9800 9800 0
622 20250311 104000 544300 9800 9800 9800 9800 0
623 20250311 103900 544300 9800 9800 9800 9800 0
624 20250311 103800 544300 9800 9800 9800 9800 0
625 20250311 103700 544300 9800 9800 9800 9800 0
626 20250311 103600 544300 9800 9800 9800 9800 0
627 20250311 103500 544300 9800 9800 9800 9800 1
628 20250311 103400 534500 9710 9710 9710 9710 50
629 20250311 103300 49000 9800 9800 9800 9800 0
630 20250311 103200 49000 9800 9800 9800 9800 5
631 20250311 103100 0 9900 9900 9900 9900 0
632 20250311 103000 0 9900 9900 9900 9900 0
633 20250311 102900 0 9900 9900 9900 9900 0
634 20250311 102800 0 9900 9900 9900 9900 0
635 20250311 102700 0 9900 9900 9900 9900 0
636 20250311 102600 0 9900 9900 9900 9900 0
637 20250311 102500 0 9900 9900 9900 9900 0
638 20250311 102400 0 9900 9900 9900 9900 0
639 20250311 102300 0 9900 9900 9900 9900 0
640 20250311 102200 0 9900 9900 9900 9900 0
641 20250311 102100 0 9900 9900 9900 9900 0
642 20250311 102000 0 9900 9900 9900 9900 0
643 20250311 101900 0 9900 9900 9900 9900 0
644 20250311 101800 0 9900 9900 9900 9900 0
645 20250311 101700 0 9900 9900 9900 9900 0
646 20250311 101600 0 9900 9900 9900 9900 0
647 20250311 101500 0 9900 9900 9900 9900 0
648 20250311 101400 0 9900 9900 9900 9900 0
649 20250311 101300 0 9900 9900 9900 9900 0
650 20250311 101200 0 9900 9900 9900 9900 0
651 20250311 101100 0 9900 9900 9900 9900 0
652 20250311 101000 0 9900 9900 9900 9900 0
653 20250311 100900 0 9900 9900 9900 9900 0
654 20250311 100800 0 9900 9900 9900 9900 0
655 20250311 100700 0 9900 9900 9900 9900 0
656 20250311 100600 0 9900 9900 9900 9900 0
657 20250311 100500 0 9900 9900 9900 9900 0
658 20250311 100400 0 9900 9900 9900 9900 0
659 20250311 100300 0 9900 9900 9900 9900 0
660 20250311 100200 0 9900 9900 9900 9900 0
661 20250311 100100 0 9900 9900 9900 9900 0
662 20250311 100000 0 9900 9900 9900 9900 0
663 20250311 095900 0 9900 9900 9900 9900 0
664 20250311 095800 0 9900 9900 9900 9900 0
665 20250311 095700 0 9900 9900 9900 9900 0
666 20250311 095600 0 9900 9900 9900 9900 0
667 20250311 095500 0 9900 9900 9900 9900 0
668 20250311 095400 0 9900 9900 9900 9900 0
669 20250311 095300 0 9900 9900 9900 9900 0
670 20250311 095200 0 9900 9900 9900 9900 0
671 20250311 095100 0 9900 9900 9900 9900 0
672 20250311 095000 0 9900 9900 9900 9900 0
673 20250311 094900 0 9900 9900 9900 9900 0
674 20250311 094800 0 9900 9900 9900 9900 0
675 20250311 094700 0 9900 9900 9900 9900 0
676 20250311 094600 0 9900 9900 9900 9900 0
677 20250311 094500 0 9900 9900 9900 9900 0
678 20250311 094400 0 9900 9900 9900 9900 0
679 20250311 094300 0 9900 9900 9900 9900 0
680 20250311 094200 0 9900 9900 9900 9900 0
681 20250311 094100 0 9900 9900 9900 9900 0
682 20250311 094000 0 9900 9900 9900 9900 0
683 20250311 093900 0 9900 9900 9900 9900 0
684 20250311 093800 0 9900 9900 9900 9900 0
685 20250311 093700 0 9900 9900 9900 9900 0
686 20250311 093600 0 9900 9900 9900 9900 0
687 20250311 093500 0 9900 9900 9900 9900 0
688 20250311 093400 0 9900 9900 9900 9900 0
689 20250311 093300 0 9900 9900 9900 9900 0
690 20250311 093200 0 9900 9900 9900 9900 0
691 20250311 093100 0 9900 9900 9900 9900 0
692 20250311 093000 0 9900 9900 9900 9900 0
693 20250311 092900 0 9900 9900 9900 9900 0
694 20250311 092800 0 9900 9900 9900 9900 0
695 20250311 092700 0 9900 9900 9900 9900 0
696 20250311 092600 0 9900 9900 9900 9900 0
697 20250311 092500 0 9900 9900 9900 9900 0
698 20250311 092400 0 9900 9900 9900 9900 0
699 20250311 092300 0 9900 9900 9900 9900 0
700 20250311 092200 0 9900 9900 9900 9900 0
701 20250311 092100 0 9900 9900 9900 9900 0
702 20250311 092000 0 9900 9900 9900 9900 0
703 20250311 091900 0 9900 9900 9900 9900 0
704 20250311 091800 0 9900 9900 9900 9900 0
705 20250311 091700 0 9900 9900 9900 9900 0
706 20250311 091600 0 9900 9900 9900 9900 0
707 20250311 091500 0 9900 9900 9900 9900 0
708 20250311 091400 0 9900 9900 9900 9900 0
709 20250311 091300 0 9900 9900 9900 9900 0
710 20250311 091200 0 9900 9900 9900 9900 0
711 20250311 091100 0 9900 9900 9900 9900 0
712 20250311 091000 0 9900 9900 9900 9900 0
713 20250311 090900 0 9900 9900 9900 9900 0
714 20250311 090800 0 9900 9900 9900 9900 0
715 20250311 090700 0 9900 9900 9900 9900 0
716 20250311 090600 0 9900 9900 9900 9900 0
717 20250311 090500 0 9900 9900 9900 9900 0
718 20250311 090400 0 9900 9900 9900 9900 0
719 20250311 090300 0 9900 9900 9900 9900 0
720 20250311 090200 0 9900 9900 9900 9900 0
721 20250311 090100 0 9900 9900 9900 9900 0
722 20250311 090000 0 9900 9900 9900 9900 0