Update 2025-03-11 3989 candle_min
This commit is contained in:
723
244460/min/candle-20250311.csv
Normal file
723
244460/min/candle-20250311.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210100,157934685,2020,2020,2020,2020,30
|
||||
20250311,210000,157934685,2020,2020,2020,2020,0
|
||||
20250311,205900,157934685,2020,2020,2020,2020,0
|
||||
20250311,205800,157934685,2020,2020,2020,2020,0
|
||||
20250311,205700,157934685,2020,2020,2020,2020,0
|
||||
20250311,205600,157934685,2020,2020,2020,2020,0
|
||||
20250311,205500,157934685,2020,2020,2020,2020,0
|
||||
20250311,205400,157934685,2020,2020,2020,2020,0
|
||||
20250311,205300,157934685,2020,2020,2020,2020,0
|
||||
20250311,205200,157934685,2020,2020,2020,2020,0
|
||||
20250311,205100,157934685,2020,2020,2020,2020,0
|
||||
20250311,205000,157934685,2020,2020,2020,2020,0
|
||||
20250311,204900,157934685,2020,2020,2020,2020,0
|
||||
20250311,204800,157934685,2020,2020,2020,2020,0
|
||||
20250311,204700,157934685,2020,2020,2020,2020,0
|
||||
20250311,204600,157934685,2020,2020,2020,2020,0
|
||||
20250311,204500,157934685,2020,2020,2020,2020,0
|
||||
20250311,204400,157934685,2020,2020,2020,2020,0
|
||||
20250311,204300,157934685,2020,2020,2020,2020,0
|
||||
20250311,204200,157934685,2020,2020,2020,2020,0
|
||||
20250311,204100,157934685,2020,2020,2020,2020,0
|
||||
20250311,204000,157934685,2020,2020,2020,2020,0
|
||||
20250311,203900,157934685,2020,2020,2020,2020,0
|
||||
20250311,203800,157934685,2020,2020,2020,2020,0
|
||||
20250311,203700,157934685,2020,2020,2020,2020,0
|
||||
20250311,203600,157934685,2020,2020,2020,2020,0
|
||||
20250311,203500,157934685,2020,2020,2020,2020,0
|
||||
20250311,203400,157934685,2020,2020,2020,2020,0
|
||||
20250311,203300,157934685,2020,2020,2020,2020,0
|
||||
20250311,203200,157934685,2020,2020,2020,2020,0
|
||||
20250311,203100,157934685,2020,2020,2020,2020,30
|
||||
20250311,203000,157934685,2020,2020,2020,2020,0
|
||||
20250311,202900,157934685,2020,2020,2020,2020,0
|
||||
20250311,202800,157934685,2020,2020,2020,2020,0
|
||||
20250311,202700,157934685,2020,2020,2020,2020,0
|
||||
20250311,202600,157934685,2020,2020,2020,2020,0
|
||||
20250311,202500,157934685,2020,2020,2020,2020,0
|
||||
20250311,202400,157934685,2020,2020,2020,2020,0
|
||||
20250311,202300,157934685,2020,2020,2020,2020,0
|
||||
20250311,202200,157934685,2020,2020,2020,2020,0
|
||||
20250311,202100,157934685,2020,2020,2020,2020,0
|
||||
20250311,202000,157934685,2020,2020,2020,2020,0
|
||||
20250311,201900,157934685,2020,2020,2020,2020,0
|
||||
20250311,201800,157934685,2020,2020,2020,2020,0
|
||||
20250311,201700,157934685,2020,2020,2020,2020,0
|
||||
20250311,201600,157934685,2020,2020,2020,2020,0
|
||||
20250311,201500,157934685,2020,2020,2020,2020,0
|
||||
20250311,201400,157934685,2020,2020,2020,2020,0
|
||||
20250311,201300,157934685,2020,2020,2020,2020,0
|
||||
20250311,201200,157934685,2020,2020,2020,2020,0
|
||||
20250311,201100,157934685,2020,2020,2020,2020,0
|
||||
20250311,201000,157934685,2020,2020,2020,2020,0
|
||||
20250311,200900,157934685,2020,2020,2020,2020,0
|
||||
20250311,200800,157934685,2020,2020,2020,2020,0
|
||||
20250311,200700,157934685,2020,2020,2020,2020,0
|
||||
20250311,200600,157934685,2020,2020,2020,2020,0
|
||||
20250311,200500,157934685,2020,2020,2020,2020,0
|
||||
20250311,200400,157934685,2020,2020,2020,2020,0
|
||||
20250311,200300,157934685,2020,2020,2020,2020,0
|
||||
20250311,200200,157934685,2020,2020,2020,2020,0
|
||||
20250311,200100,157934685,2020,2020,2020,2020,30
|
||||
20250311,200000,157934685,2020,2020,2020,2020,0
|
||||
20250311,195900,157934685,2020,2020,2020,2020,0
|
||||
20250311,195800,157934685,2020,2020,2020,2020,0
|
||||
20250311,195700,157934685,2020,2020,2020,2020,0
|
||||
20250311,195600,157934685,2020,2020,2020,2020,0
|
||||
20250311,195500,157934685,2020,2020,2020,2020,0
|
||||
20250311,195400,157934685,2020,2020,2020,2020,0
|
||||
20250311,195300,157934685,2020,2020,2020,2020,0
|
||||
20250311,195200,157934685,2020,2020,2020,2020,0
|
||||
20250311,195100,157934685,2020,2020,2020,2020,0
|
||||
20250311,195000,157934685,2020,2020,2020,2020,0
|
||||
20250311,194900,157934685,2020,2020,2020,2020,0
|
||||
20250311,194800,157934685,2020,2020,2020,2020,0
|
||||
20250311,194700,157934685,2020,2020,2020,2020,0
|
||||
20250311,194600,157934685,2020,2020,2020,2020,0
|
||||
20250311,194500,157934685,2020,2020,2020,2020,0
|
||||
20250311,194400,157934685,2020,2020,2020,2020,0
|
||||
20250311,194300,157934685,2020,2020,2020,2020,0
|
||||
20250311,194200,157934685,2020,2020,2020,2020,0
|
||||
20250311,194100,157934685,2020,2020,2020,2020,0
|
||||
20250311,194000,157934685,2020,2020,2020,2020,0
|
||||
20250311,193900,157934685,2020,2020,2020,2020,0
|
||||
20250311,193800,157934685,2020,2020,2020,2020,0
|
||||
20250311,193700,157934685,2020,2020,2020,2020,0
|
||||
20250311,193600,157934685,2020,2020,2020,2020,0
|
||||
20250311,193500,157934685,2020,2020,2020,2020,0
|
||||
20250311,193400,157934685,2020,2020,2020,2020,0
|
||||
20250311,193300,157934685,2020,2020,2020,2020,0
|
||||
20250311,193200,157934685,2020,2020,2020,2020,0
|
||||
20250311,193100,157934685,2020,2020,2020,2020,30
|
||||
20250311,193000,157934685,2020,2020,2020,2020,0
|
||||
20250311,192900,157934685,2020,2020,2020,2020,0
|
||||
20250311,192800,157934685,2020,2020,2020,2020,0
|
||||
20250311,192700,157934685,2020,2020,2020,2020,0
|
||||
20250311,192600,157934685,2020,2020,2020,2020,0
|
||||
20250311,192500,157934685,2020,2020,2020,2020,0
|
||||
20250311,192400,157934685,2020,2020,2020,2020,0
|
||||
20250311,192300,157934685,2020,2020,2020,2020,0
|
||||
20250311,192200,157934685,2020,2020,2020,2020,0
|
||||
20250311,192100,157934685,2020,2020,2020,2020,0
|
||||
20250311,192000,157934685,2020,2020,2020,2020,0
|
||||
20250311,191900,157934685,2020,2020,2020,2020,0
|
||||
20250311,191800,157934685,2020,2020,2020,2020,0
|
||||
20250311,191700,157934685,2020,2020,2020,2020,0
|
||||
20250311,191600,157934685,2020,2020,2020,2020,0
|
||||
20250311,191500,157934685,2020,2020,2020,2020,0
|
||||
20250311,191400,157934685,2020,2020,2020,2020,0
|
||||
20250311,191300,157934685,2020,2020,2020,2020,0
|
||||
20250311,191200,157934685,2020,2020,2020,2020,0
|
||||
20250311,191100,157934685,2020,2020,2020,2020,0
|
||||
20250311,191000,157934685,2020,2020,2020,2020,0
|
||||
20250311,190900,157934685,2020,2020,2020,2020,0
|
||||
20250311,190800,157934685,2020,2020,2020,2020,0
|
||||
20250311,190700,157934685,2020,2020,2020,2020,0
|
||||
20250311,190600,157934685,2020,2020,2020,2020,0
|
||||
20250311,190500,157934685,2020,2020,2020,2020,0
|
||||
20250311,190400,157934685,2020,2020,2020,2020,0
|
||||
20250311,190300,157934685,2020,2020,2020,2020,0
|
||||
20250311,190200,157934685,2020,2020,2020,2020,0
|
||||
20250311,190100,157934685,2020,2020,2020,2020,30
|
||||
20250311,190000,157934685,2020,2020,2020,2020,0
|
||||
20250311,185900,157934685,2020,2020,2020,2020,0
|
||||
20250311,185800,157934685,2020,2020,2020,2020,0
|
||||
20250311,185700,157934685,2020,2020,2020,2020,0
|
||||
20250311,185600,157934685,2020,2020,2020,2020,0
|
||||
20250311,185500,157934685,2020,2020,2020,2020,0
|
||||
20250311,185400,157934685,2020,2020,2020,2020,0
|
||||
20250311,185300,157934685,2020,2020,2020,2020,0
|
||||
20250311,185200,157934685,2020,2020,2020,2020,0
|
||||
20250311,185100,157934685,2020,2020,2020,2020,0
|
||||
20250311,185000,157934685,2020,2020,2020,2020,0
|
||||
20250311,184900,157934685,2020,2020,2020,2020,0
|
||||
20250311,184800,157934685,2020,2020,2020,2020,0
|
||||
20250311,184700,157934685,2020,2020,2020,2020,0
|
||||
20250311,184600,157934685,2020,2020,2020,2020,0
|
||||
20250311,184500,157934685,2020,2020,2020,2020,0
|
||||
20250311,184400,157934685,2020,2020,2020,2020,0
|
||||
20250311,184300,157934685,2020,2020,2020,2020,0
|
||||
20250311,184200,157934685,2020,2020,2020,2020,0
|
||||
20250311,184100,157934685,2020,2020,2020,2020,0
|
||||
20250311,184000,157934685,2020,2020,2020,2020,0
|
||||
20250311,183900,157934685,2020,2020,2020,2020,0
|
||||
20250311,183800,157934685,2020,2020,2020,2020,0
|
||||
20250311,183700,157934685,2020,2020,2020,2020,0
|
||||
20250311,183600,157934685,2020,2020,2020,2020,0
|
||||
20250311,183500,157934685,2020,2020,2020,2020,0
|
||||
20250311,183400,157934685,2020,2020,2020,2020,0
|
||||
20250311,183300,157934685,2020,2020,2020,2020,0
|
||||
20250311,183200,157934685,2020,2020,2020,2020,0
|
||||
20250311,183100,157934685,2020,2020,2020,2020,30
|
||||
20250311,183000,157934685,2020,2020,2020,2020,0
|
||||
20250311,182900,157934685,2020,2020,2020,2020,0
|
||||
20250311,182800,157934685,2020,2020,2020,2020,0
|
||||
20250311,182700,157934685,2020,2020,2020,2020,0
|
||||
20250311,182600,157934685,2020,2020,2020,2020,0
|
||||
20250311,182500,157934685,2020,2020,2020,2020,0
|
||||
20250311,182400,157934685,2020,2020,2020,2020,0
|
||||
20250311,182300,157934685,2020,2020,2020,2020,0
|
||||
20250311,182200,157934685,2020,2020,2020,2020,0
|
||||
20250311,182100,157934685,2020,2020,2020,2020,0
|
||||
20250311,182000,157934685,2020,2020,2020,2020,0
|
||||
20250311,181900,157934685,2020,2020,2020,2020,0
|
||||
20250311,181800,157934685,2020,2020,2020,2020,0
|
||||
20250311,181700,157934685,2020,2020,2020,2020,0
|
||||
20250311,181600,157934685,2020,2020,2020,2020,0
|
||||
20250311,181500,157934685,2020,2020,2020,2020,0
|
||||
20250311,181400,157934685,2020,2020,2020,2020,0
|
||||
20250311,181300,157934685,2020,2020,2020,2020,0
|
||||
20250311,181200,157934685,2020,2020,2020,2020,0
|
||||
20250311,181100,157934685,2020,2020,2020,2020,0
|
||||
20250311,181000,157934685,2020,2020,2020,2020,0
|
||||
20250311,180900,157934685,2020,2020,2020,2020,0
|
||||
20250311,180800,157934685,2020,2020,2020,2020,0
|
||||
20250311,180700,157934685,2020,2020,2020,2020,0
|
||||
20250311,180600,157934685,2020,2020,2020,2020,0
|
||||
20250311,180500,157934685,2020,2020,2020,2020,0
|
||||
20250311,180400,157934685,2020,2020,2020,2020,0
|
||||
20250311,180300,157934685,2020,2020,2020,2020,0
|
||||
20250311,180200,157934685,2020,2020,2020,2020,0
|
||||
20250311,180100,157934685,2020,2020,2020,2020,30
|
||||
20250311,180000,157934685,2020,2020,2020,2020,0
|
||||
20250311,175900,157934685,2020,2020,2020,2020,0
|
||||
20250311,175800,157934685,2020,2020,2020,2020,0
|
||||
20250311,175700,157934685,2020,2020,2020,2020,0
|
||||
20250311,175600,157934685,2020,2020,2020,2020,0
|
||||
20250311,175500,157934685,2020,2020,2020,2020,0
|
||||
20250311,175400,157934685,2020,2020,2020,2020,0
|
||||
20250311,175300,157934685,2020,2020,2020,2020,0
|
||||
20250311,175200,157934685,2020,2020,2020,2020,0
|
||||
20250311,175100,157934685,2020,2020,2020,2020,0
|
||||
20250311,175000,157934685,2020,2020,2020,2020,0
|
||||
20250311,174900,157934685,2020,2020,2020,2020,0
|
||||
20250311,174800,157934685,2020,2020,2020,2020,0
|
||||
20250311,174700,157934685,2020,2020,2020,2020,0
|
||||
20250311,174600,157934685,2020,2020,2020,2020,0
|
||||
20250311,174500,157934685,2020,2020,2020,2020,0
|
||||
20250311,174400,157934685,2020,2020,2020,2020,0
|
||||
20250311,174300,157934685,2020,2020,2020,2020,0
|
||||
20250311,174200,157934685,2020,2020,2020,2020,0
|
||||
20250311,174100,157934685,2020,2020,2020,2020,0
|
||||
20250311,174000,157934685,2020,2020,2020,2020,0
|
||||
20250311,173900,157934685,2020,2020,2020,2020,0
|
||||
20250311,173800,157934685,2020,2020,2020,2020,0
|
||||
20250311,173700,157934685,2020,2020,2020,2020,0
|
||||
20250311,173600,157934685,2020,2020,2020,2020,0
|
||||
20250311,173500,157934685,2020,2020,2020,2020,0
|
||||
20250311,173400,157934685,2020,2020,2020,2020,0
|
||||
20250311,173300,157934685,2020,2020,2020,2020,0
|
||||
20250311,173200,157934685,2020,2020,2020,2020,0
|
||||
20250311,173100,157934685,2020,2020,2020,2020,30
|
||||
20250311,173000,157934685,2020,2020,2020,2020,0
|
||||
20250311,172900,157934685,2020,2020,2020,2020,0
|
||||
20250311,172800,157934685,2020,2020,2020,2020,0
|
||||
20250311,172700,157934685,2020,2020,2020,2020,0
|
||||
20250311,172600,157934685,2020,2020,2020,2020,0
|
||||
20250311,172500,157934685,2020,2020,2020,2020,0
|
||||
20250311,172400,157934685,2020,2020,2020,2020,0
|
||||
20250311,172300,157934685,2020,2020,2020,2020,0
|
||||
20250311,172200,157934685,2020,2020,2020,2020,0
|
||||
20250311,172100,157934685,2020,2020,2020,2020,0
|
||||
20250311,172000,157934685,2020,2020,2020,2020,0
|
||||
20250311,171900,157934685,2020,2020,2020,2020,0
|
||||
20250311,171800,157934685,2020,2020,2020,2020,0
|
||||
20250311,171700,157934685,2020,2020,2020,2020,0
|
||||
20250311,171600,157934685,2020,2020,2020,2020,0
|
||||
20250311,171500,157934685,2020,2020,2020,2020,0
|
||||
20250311,171400,157934685,2020,2020,2020,2020,0
|
||||
20250311,171300,157934685,2020,2020,2020,2020,0
|
||||
20250311,171200,157934685,2020,2020,2020,2020,0
|
||||
20250311,171100,157934685,2020,2020,2020,2020,0
|
||||
20250311,171000,157934685,2020,2020,2020,2020,0
|
||||
20250311,170900,157934685,2020,2020,2020,2020,0
|
||||
20250311,170800,157934685,2020,2020,2020,2020,0
|
||||
20250311,170700,157934685,2020,2020,2020,2020,0
|
||||
20250311,170600,157934685,2020,2020,2020,2020,0
|
||||
20250311,170500,157934685,2020,2020,2020,2020,0
|
||||
20250311,170400,157934685,2020,2020,2020,2020,0
|
||||
20250311,170300,157934685,2020,2020,2020,2020,0
|
||||
20250311,170200,157934685,2020,2020,2020,2020,0
|
||||
20250311,170100,157934685,2020,2020,2020,2020,30
|
||||
20250311,170000,157934685,2020,2020,2020,2020,0
|
||||
20250311,165900,157934685,2020,2020,2020,2020,0
|
||||
20250311,165800,157934685,2020,2020,2020,2020,0
|
||||
20250311,165700,157934685,2020,2020,2020,2020,0
|
||||
20250311,165600,157934685,2020,2020,2020,2020,0
|
||||
20250311,165500,157934685,2020,2020,2020,2020,0
|
||||
20250311,165400,157934685,2020,2020,2020,2020,0
|
||||
20250311,165300,157934685,2020,2020,2020,2020,0
|
||||
20250311,165200,157934685,2020,2020,2020,2020,0
|
||||
20250311,165100,157934685,2020,2020,2020,2020,0
|
||||
20250311,165000,157934685,2020,2020,2020,2020,0
|
||||
20250311,164900,157934685,2020,2020,2020,2020,0
|
||||
20250311,164800,157934685,2020,2020,2020,2020,0
|
||||
20250311,164700,157934685,2020,2020,2020,2020,0
|
||||
20250311,164600,157934685,2020,2020,2020,2020,0
|
||||
20250311,164500,157934685,2020,2020,2020,2020,0
|
||||
20250311,164400,157934685,2020,2020,2020,2020,0
|
||||
20250311,164300,157934685,2020,2020,2020,2020,0
|
||||
20250311,164200,157934685,2020,2020,2020,2020,0
|
||||
20250311,164100,157934685,2020,2020,2020,2020,0
|
||||
20250311,164000,157934685,2020,2020,2020,2020,0
|
||||
20250311,163900,157934685,2020,2020,2020,2020,0
|
||||
20250311,163800,157934685,2020,2020,2020,2020,0
|
||||
20250311,163700,157934685,2020,2020,2020,2020,0
|
||||
20250311,163600,157934685,2020,2020,2020,2020,0
|
||||
20250311,163500,157934685,2020,2020,2020,2020,0
|
||||
20250311,163400,157934685,2020,2020,2020,2020,0
|
||||
20250311,163300,157934685,2020,2020,2020,2020,0
|
||||
20250311,163200,157934685,2020,2020,2020,2020,0
|
||||
20250311,163100,157934685,2020,2020,2020,2020,30
|
||||
20250311,163000,157934685,2020,2020,2020,2020,0
|
||||
20250311,162900,157934685,2020,2020,2020,2020,0
|
||||
20250311,162800,157934685,2020,2020,2020,2020,0
|
||||
20250311,162700,157934685,2020,2020,2020,2020,0
|
||||
20250311,162600,157934685,2020,2020,2020,2020,0
|
||||
20250311,162500,157934685,2020,2020,2020,2020,0
|
||||
20250311,162400,157934685,2020,2020,2020,2020,0
|
||||
20250311,162300,157934685,2020,2020,2020,2020,0
|
||||
20250311,162200,157934685,2020,2020,2020,2020,0
|
||||
20250311,162100,157934685,2020,2020,2020,2020,0
|
||||
20250311,162000,157934685,2020,2020,2020,2020,0
|
||||
20250311,161900,157934685,2020,2020,2020,2020,0
|
||||
20250311,161800,157934685,2020,2020,2020,2020,0
|
||||
20250311,161700,157934685,2020,2020,2020,2020,0
|
||||
20250311,161600,157934685,2020,2020,2020,2020,0
|
||||
20250311,161500,157934685,2020,2020,2020,2020,0
|
||||
20250311,161400,157934685,2020,2020,2020,2020,0
|
||||
20250311,161300,157934685,2020,2020,2020,2020,0
|
||||
20250311,161200,157934685,2020,2020,2020,2020,0
|
||||
20250311,161100,157934685,2020,2020,2020,2020,0
|
||||
20250311,161000,157934685,2020,2020,2020,2020,0
|
||||
20250311,160900,157934685,2020,2020,2020,2020,0
|
||||
20250311,160800,157934685,2020,2020,2020,2020,0
|
||||
20250311,160700,157934685,2020,2020,2020,2020,0
|
||||
20250311,160600,157934685,2020,2020,2020,2020,0
|
||||
20250311,160500,157934685,2020,2020,2020,2020,0
|
||||
20250311,160400,157934685,2020,2020,2020,2020,0
|
||||
20250311,160300,157934685,2020,2020,2020,2020,0
|
||||
20250311,160200,157934685,2020,2020,2020,2020,0
|
||||
20250311,160100,157934685,2020,2020,2020,2020,30
|
||||
20250311,160000,157934685,2020,2020,2020,2020,0
|
||||
20250311,155900,157934685,2020,2020,2020,2020,0
|
||||
20250311,155800,157934685,2020,2020,2020,2020,0
|
||||
20250311,155700,157934685,2020,2020,2020,2020,0
|
||||
20250311,155600,157934685,2020,2020,2020,2020,0
|
||||
20250311,155500,157934685,2020,2020,2020,2020,0
|
||||
20250311,155400,157934685,2020,2020,2020,2020,0
|
||||
20250311,155300,157934685,2020,2020,2020,2020,0
|
||||
20250311,155200,157934685,2020,2020,2020,2020,0
|
||||
20250311,155100,157934685,2020,2020,2020,2020,0
|
||||
20250311,155000,157934685,2020,2020,2020,2020,0
|
||||
20250311,154900,157934685,2020,2020,2020,2020,0
|
||||
20250311,154800,157934685,2020,2020,2020,2020,0
|
||||
20250311,154700,157934685,2020,2020,2020,2020,0
|
||||
20250311,154600,157934685,2020,2020,2020,2020,0
|
||||
20250311,154500,157934685,2020,2020,2020,2020,0
|
||||
20250311,154400,157934685,2020,2020,2020,2020,0
|
||||
20250311,154300,157934685,2020,2020,2020,2020,0
|
||||
20250311,154200,157934685,2020,2020,2020,2020,0
|
||||
20250311,154100,157934685,2020,2020,2020,2020,0
|
||||
20250311,154000,157934685,2020,2020,2020,2020,0
|
||||
20250311,153900,157934685,2020,2020,2020,2020,0
|
||||
20250311,153800,157934685,2020,2020,2020,2020,0
|
||||
20250311,153700,157934685,2020,2020,2020,2020,0
|
||||
20250311,153600,157934685,2020,2020,2020,2020,0
|
||||
20250311,153500,157934685,2020,2020,2020,2020,0
|
||||
20250311,153400,157934685,2020,2020,2020,2020,0
|
||||
20250311,153300,157934685,2020,2020,2020,2020,0
|
||||
20250311,153200,157934685,2020,2020,2020,2020,0
|
||||
20250311,153100,157934685,2020,2020,2020,2020,30
|
||||
20250311,153000,157934685,2020,2020,2020,2020,30
|
||||
20250311,152900,157874085,2040,2040,2040,2040,0
|
||||
20250311,152800,157874085,2040,2040,2040,2040,0
|
||||
20250311,152700,157874085,2040,2040,2040,2040,0
|
||||
20250311,152600,157874085,2040,2040,2040,2040,0
|
||||
20250311,152500,157874085,2040,2040,2040,2040,0
|
||||
20250311,152400,157874085,2040,2040,2040,2040,0
|
||||
20250311,152300,157874085,2040,2040,2040,2040,0
|
||||
20250311,152200,157874085,2040,2040,2040,2040,0
|
||||
20250311,152100,157874085,2040,2040,2040,2040,0
|
||||
20250311,152000,157874085,2040,2040,2040,2040,0
|
||||
20250311,151900,157874085,2040,2030,2040,2030,82
|
||||
20250311,151800,157706825,2035,2015,2035,2015,458
|
||||
20250311,151700,156776790,2020,2020,2020,2020,50
|
||||
20250311,151600,156675790,2015,2015,2015,2015,22
|
||||
20250311,151500,156631460,2010,2010,2010,2010,0
|
||||
20250311,151400,156631460,2010,2010,2010,2010,0
|
||||
20250311,151300,156631460,2010,2020,2020,2000,410
|
||||
20250311,151200,155804550,1998,2005,2025,1998,356
|
||||
20250311,151100,155092883,2025,2005,2025,2005,7
|
||||
20250311,151000,155078778,1988,1988,1988,1988,0
|
||||
20250311,150900,155078778,1988,1988,1999,1988,11
|
||||
20250311,150800,155056880,1986,1979,1986,1979,1904
|
||||
20250311,150700,151288570,1979,1979,1979,1978,228
|
||||
20250311,150600,150837400,1980,1983,1983,1980,6
|
||||
20250311,150500,150825517,1986,1991,1991,1986,82
|
||||
20250311,150400,150662266,1998,2005,2005,1998,187
|
||||
20250311,150300,150288027,2005,2010,2010,2005,4
|
||||
20250311,150200,150279997,2025,2010,2025,2000,253
|
||||
20250311,150100,149771632,2010,2010,2010,2010,0
|
||||
20250311,150000,149771632,2010,2010,2010,2010,0
|
||||
20250311,145900,149771632,2010,2010,2010,2010,1
|
||||
20250311,145800,149769622,2020,2020,2020,2020,0
|
||||
20250311,145700,149769622,2020,2020,2020,2020,0
|
||||
20250311,145600,149769622,2020,2040,2040,2010,89
|
||||
20250311,145500,149588757,2040,2040,2040,2040,70
|
||||
20250311,145400,149445957,2040,2040,2040,2040,0
|
||||
20250311,145300,149445957,2040,2045,2045,2040,400
|
||||
20250311,145200,148627987,2045,2045,2045,2045,0
|
||||
20250311,145100,148627987,2045,2045,2045,2045,0
|
||||
20250311,145000,148627987,2045,2045,2050,2040,651
|
||||
20250311,144900,147298862,2060,2060,2060,2060,0
|
||||
20250311,144800,147298862,2060,2060,2060,2060,61
|
||||
20250311,144700,147173202,2065,2065,2065,2065,3
|
||||
20250311,144600,147167007,2080,2080,2080,2080,0
|
||||
20250311,144500,147167007,2080,2080,2080,2080,0
|
||||
20250311,144400,147167007,2080,2080,2080,2080,0
|
||||
20250311,144300,147167007,2080,2080,2080,2080,0
|
||||
20250311,144200,147167007,2080,2080,2080,2080,0
|
||||
20250311,144100,147167007,2080,2080,2080,2080,0
|
||||
20250311,144000,147167007,2080,2065,2080,2065,1427
|
||||
20250311,143900,144199917,2065,2065,2065,2065,0
|
||||
20250311,143800,144199917,2065,2065,2065,2065,156
|
||||
20250311,143700,143877777,2080,2075,2080,2075,10
|
||||
20250311,143600,143856982,2060,2070,2070,2060,381
|
||||
20250311,143500,143072072,2085,2085,2085,2085,0
|
||||
20250311,143400,143072072,2085,2080,2085,2080,5
|
||||
20250311,143300,143061667,2065,2060,2075,2060,159
|
||||
20250311,143200,142732217,2060,2060,2060,2060,0
|
||||
20250311,143100,142732217,2060,2060,2060,2060,0
|
||||
20250311,143000,142732217,2060,2065,2065,2060,324
|
||||
20250311,142900,142063777,2065,2070,2070,2065,106
|
||||
20250311,142800,141844877,2080,2080,2080,2080,0
|
||||
20250311,142700,141844877,2080,2080,2080,2080,0
|
||||
20250311,142600,141844877,2080,2075,2080,2075,4
|
||||
20250311,142500,141836572,2075,2065,2080,2065,932
|
||||
20250311,142400,139910612,2065,2010,2065,2010,1889
|
||||
20250311,142300,136023972,2010,2010,2010,2010,31
|
||||
20250311,142200,135961662,2000,1997,2000,1997,567
|
||||
20250311,142100,134829345,1997,1997,1997,1997,0
|
||||
20250311,142000,134829345,1997,1997,1997,1997,0
|
||||
20250311,141900,134829345,1997,1996,1997,1996,15
|
||||
20250311,141800,134799404,1996,1996,1996,1996,444
|
||||
20250311,141700,133913180,1996,1996,1996,1996,33
|
||||
20250311,141600,133847312,1996,1996,1996,1996,49
|
||||
20250311,141500,133749508,1997,1997,1997,1997,11
|
||||
20250311,141400,133727541,1996,1996,1996,1996,200
|
||||
20250311,141300,133328341,1996,1996,1996,1996,975
|
||||
20250311,141200,131382241,1996,1997,1997,1996,75
|
||||
20250311,141100,131232539,2000,2000,2000,2000,0
|
||||
20250311,141000,131232539,2000,1999,2000,1999,36
|
||||
20250311,140900,131160554,1998,1999,2000,1995,24
|
||||
20250311,140800,131112595,1999,1999,1999,1999,1
|
||||
20250311,140700,131110596,2000,1999,2000,1999,32
|
||||
20250311,140600,131046602,1999,1988,2000,1978,144
|
||||
20250311,140500,130758936,1978,1978,1978,1978,0
|
||||
20250311,140400,130758936,1978,1990,1990,1978,21
|
||||
20250311,140300,130717373,1994,1987,1997,1987,6
|
||||
20250311,140200,130705419,1980,1980,1980,1980,0
|
||||
20250311,140100,130705419,1980,1980,1980,1980,0
|
||||
20250311,140000,130705419,1980,1980,1980,1980,0
|
||||
20250311,135900,130705419,1980,1980,1980,1980,0
|
||||
20250311,135800,130705419,1980,1980,1980,1980,1
|
||||
20250311,135700,130703439,1990,1986,1990,1986,3
|
||||
20250311,135600,130697477,1986,1986,1988,1986,6
|
||||
20250311,135500,130685557,1978,1991,1994,1975,36
|
||||
20250311,135400,130613888,1989,1986,1989,1986,5
|
||||
20250311,135300,130603952,1986,1975,1986,1975,3
|
||||
20250311,135200,130598006,1976,1980,1980,1976,15
|
||||
20250311,135100,130568310,1982,1982,1982,1982,1
|
||||
20250311,135000,130566328,1989,1989,1989,1989,0
|
||||
20250311,134900,130566328,1989,1989,1989,1989,0
|
||||
20250311,134800,130566328,1989,1982,1989,1982,17
|
||||
20250311,134700,130532597,1981,1979,1981,1979,7
|
||||
20250311,134600,130518734,1978,1978,1978,1978,9
|
||||
20250311,134500,130500932,1978,1978,1978,1978,14
|
||||
20250311,134400,130473240,1978,1966,1978,1966,861
|
||||
20250311,134300,128778066,1965,1965,1965,1965,0
|
||||
20250311,134200,128778066,1965,1965,1965,1965,162
|
||||
20250311,134100,128459736,1961,1961,1961,1961,0
|
||||
20250311,134000,128459736,1961,1955,1965,1955,33
|
||||
20250311,133900,128395035,1954,1954,1954,1954,0
|
||||
20250311,133800,128395035,1954,1954,1954,1954,0
|
||||
20250311,133700,128395035,1954,1954,1954,1954,0
|
||||
20250311,133600,128395035,1954,1954,1954,1954,0
|
||||
20250311,133500,128395035,1954,1952,1954,1952,10
|
||||
20250311,133400,128375512,1949,1949,1949,1949,0
|
||||
20250311,133300,128375512,1949,1949,1949,1949,5
|
||||
20250311,133200,128365767,1949,1954,1954,1949,107
|
||||
20250311,133100,128157152,1954,1954,1954,1954,0
|
||||
20250311,133000,128157152,1954,1956,1969,1954,15
|
||||
20250311,132900,128127688,1970,1965,1970,1965,10
|
||||
20250311,132800,128107993,1971,1971,1971,1971,0
|
||||
20250311,132700,128107993,1971,1971,1971,1971,0
|
||||
20250311,132600,128107993,1971,1965,1971,1965,4
|
||||
20250311,132500,128100127,1965,1968,1973,1965,98
|
||||
20250311,132400,127907165,1962,1962,1962,1962,2
|
||||
20250311,132300,127903241,1972,1959,1972,1959,12
|
||||
20250311,132200,127879635,1959,1951,1959,1951,12
|
||||
20250311,132100,127856169,1950,1950,1950,1950,1
|
||||
20250311,132000,127854219,1948,1948,1948,1948,0
|
||||
20250311,131900,127854219,1948,1948,1948,1948,1
|
||||
20250311,131800,127852271,1949,1949,1949,1949,1
|
||||
20250311,131700,127850322,1950,1967,1967,1950,109
|
||||
20250311,131600,127635979,1967,1967,1967,1967,1
|
||||
20250311,131500,127634012,1967,1968,1970,1967,109
|
||||
20250311,131400,127419428,1967,1970,1970,1967,119
|
||||
20250311,131300,127185352,1967,1967,1969,1967,43
|
||||
20250311,131200,127100769,1973,1967,1973,1967,73
|
||||
20250311,131100,126957016,1967,1967,1967,1967,53
|
||||
20250311,131000,126852765,1967,1967,1967,1967,104
|
||||
20250311,130900,126648197,1967,1967,1967,1967,12
|
||||
20250311,130800,126624593,1967,1967,1968,1967,153
|
||||
20250311,130700,126323639,1970,1970,1970,1962,218
|
||||
20250311,130600,125894228,1970,1962,1970,1962,30
|
||||
20250311,130500,125835246,1968,1962,1968,1962,286
|
||||
20250311,130400,125273759,1967,1963,1967,1962,1261
|
||||
20250311,130300,122799654,1962,1962,1962,1960,179
|
||||
20250311,130200,122448632,1949,1949,1949,1949,0
|
||||
20250311,130100,122448632,1949,1948,1959,1948,2896
|
||||
20250311,130000,116781510,1949,1947,1949,1947,67
|
||||
20250311,125900,116650999,1948,1948,1948,1948,20
|
||||
20250311,125800,116612039,1949,1949,1949,1949,0
|
||||
20250311,125700,116612039,1949,1949,1949,1949,0
|
||||
20250311,125600,116612039,1949,1949,1949,1949,1
|
||||
20250311,125500,116610090,1947,1947,1947,1947,0
|
||||
20250311,125400,116610090,1947,1948,1948,1947,1422
|
||||
20250311,125300,113841255,1949,1949,1949,1949,1
|
||||
20250311,125200,113839306,1950,1949,1950,1949,10
|
||||
20250311,125100,113819813,1948,1949,1949,1948,41
|
||||
20250311,125000,113739941,1950,1950,1950,1950,4
|
||||
20250311,124900,113732141,1951,1951,1951,1951,60
|
||||
20250311,124800,113615081,1952,1952,1952,1952,56
|
||||
20250311,124700,113505769,1951,1952,1952,1951,53
|
||||
20250311,124600,113402363,1951,1951,1951,1951,0
|
||||
20250311,124500,113402363,1951,1952,1952,1951,44
|
||||
20250311,124400,113316490,1952,1952,1952,1948,112
|
||||
20250311,124300,113097870,1952,1952,1952,1952,9
|
||||
20250311,124200,113080302,1951,1951,1951,1951,40
|
||||
20250311,124100,113002262,1951,1951,1951,1951,0
|
||||
20250311,124000,113002262,1951,1951,1951,1951,10
|
||||
20250311,123900,112982752,1949,1947,1949,1947,15
|
||||
20250311,123800,112953526,1947,1941,1947,1941,25
|
||||
20250311,123700,112904961,1940,1939,1940,1939,115
|
||||
20250311,123600,112681921,1939,1939,1939,1939,1
|
||||
20250311,123500,112679982,1939,1939,1939,1939,0
|
||||
20250311,123400,112679982,1939,1939,1939,1939,1
|
||||
20250311,123300,112678043,1940,1940,1940,1940,20
|
||||
20250311,123200,112639243,1940,1938,1940,1938,11
|
||||
20250311,123100,112617905,1930,1932,1941,1930,51
|
||||
20250311,123000,112519227,1919,1946,1946,1919,1472
|
||||
20250311,122900,109691498,1925,1944,1944,1925,416
|
||||
20250311,122800,108887775,1949,1948,1949,1948,8
|
||||
20250311,122700,108872185,1948,1952,1953,1948,104
|
||||
20250311,122600,108669086,1952,1950,1952,1950,4
|
||||
20250311,122500,108661281,1949,1948,1949,1948,42
|
||||
20250311,122400,108579464,1948,1947,1948,1947,184
|
||||
20250311,122300,108221042,1948,1952,1952,1948,105
|
||||
20250311,122200,108016092,1943,1943,1943,1943,2
|
||||
20250311,122100,108012206,1952,1952,1952,1952,5
|
||||
20250311,122000,108002446,1940,1936,1940,1936,7
|
||||
20250311,121900,107988882,1941,1944,1946,1940,60
|
||||
20250311,121800,107872315,1954,1954,1954,1954,0
|
||||
20250311,121700,107872315,1954,1939,1954,1939,50
|
||||
20250311,121600,107774941,1938,1934,1938,1934,40
|
||||
20250311,121500,107697425,1934,1934,1934,1934,0
|
||||
20250311,121400,107697425,1934,1934,1934,1934,0
|
||||
20250311,121300,107697425,1934,1934,1934,1934,3
|
||||
20250311,121200,107691623,1934,1947,1947,1933,9
|
||||
20250311,121100,107674183,1946,1946,1946,1946,2
|
||||
20250311,121000,107670291,1946,1930,1946,1930,8
|
||||
20250311,120900,107654793,1946,1946,1946,1946,4
|
||||
20250311,120800,107647009,1944,1943,1944,1943,27
|
||||
20250311,120700,107594547,1942,1940,1942,1940,9
|
||||
20250311,120600,107577083,1927,1927,1927,1927,0
|
||||
20250311,120500,107577083,1927,1927,1927,1927,8
|
||||
20250311,120400,107561667,1939,1938,1939,1938,10
|
||||
20250311,120300,107542281,1935,1935,1935,1935,38
|
||||
20250311,120200,107468751,1938,1953,1953,1936,12
|
||||
20250311,120100,107445483,1928,1930,1955,1928,53
|
||||
20250311,120000,107342970,1931,1950,1950,1931,372
|
||||
20250311,115900,106617955,1950,1950,1950,1950,0
|
||||
20250311,115800,106617955,1950,1950,1950,1950,0
|
||||
20250311,115700,106617955,1950,1950,1950,1950,0
|
||||
20250311,115600,106617955,1950,1955,1957,1950,60
|
||||
20250311,115500,106500661,1957,1957,1957,1957,0
|
||||
20250311,115400,106500661,1957,1957,1957,1957,0
|
||||
20250311,115300,106500661,1957,1957,1957,1957,0
|
||||
20250311,115200,106500661,1957,1957,1957,1957,0
|
||||
20250311,115100,106500661,1957,1957,1957,1957,0
|
||||
20250311,115000,106500661,1957,1957,1957,1957,1
|
||||
20250311,114900,106498704,1957,1957,1957,1957,0
|
||||
20250311,114800,106498704,1957,1957,1957,1957,0
|
||||
20250311,114700,106498704,1957,1957,1957,1957,40
|
||||
20250311,114600,106420424,1957,1957,1957,1957,5
|
||||
20250311,114500,106410639,1958,1958,1958,1958,0
|
||||
20250311,114400,106410639,1958,1958,1958,1958,0
|
||||
20250311,114300,106410639,1958,1958,1958,1958,0
|
||||
20250311,114200,106410639,1958,1958,1958,1958,7
|
||||
20250311,114100,106396933,1958,1958,1958,1958,0
|
||||
20250311,114000,106396933,1958,1958,1958,1958,0
|
||||
20250311,113900,106396933,1958,1958,1958,1958,0
|
||||
20250311,113800,106396933,1958,1956,1958,1956,26
|
||||
20250311,113700,106346057,1940,1940,1940,1940,0
|
||||
20250311,113600,106346057,1940,1940,1953,1940,43
|
||||
20250311,113500,106262589,1940,1937,1940,1937,33
|
||||
20250311,113400,106198605,1943,1935,1943,1935,222
|
||||
20250311,113300,105768945,1935,1935,1936,1935,61
|
||||
20250311,113200,105650870,1922,1938,1938,1919,4233
|
||||
20250311,113100,97502548,1940,1940,1940,1940,0
|
||||
20250311,113000,97502548,1940,1940,1940,1940,0
|
||||
20250311,112900,97502548,1940,1940,1940,1940,0
|
||||
20250311,112800,97502548,1940,1946,1946,1940,7
|
||||
20250311,112700,97488958,1959,1959,1959,1959,0
|
||||
20250311,112600,97488958,1959,1959,1959,1959,0
|
||||
20250311,112500,97488958,1959,1959,1959,1959,0
|
||||
20250311,112400,97488958,1959,1959,1959,1959,0
|
||||
20250311,112300,97488958,1959,1959,1959,1959,0
|
||||
20250311,112200,97488958,1959,1959,1959,1959,20
|
||||
20250311,112100,97449778,1959,1959,1959,1959,0
|
||||
20250311,112000,97449778,1959,1959,1959,1959,33
|
||||
20250311,111900,97385131,1958,1958,1958,1958,0
|
||||
20250311,111800,97385131,1958,1958,1958,1958,0
|
||||
20250311,111700,97385131,1958,1958,1958,1958,0
|
||||
20250311,111600,97385131,1958,1958,1958,1958,0
|
||||
20250311,111500,97385131,1958,1945,1958,1945,3
|
||||
20250311,111400,97379270,1959,1940,1959,1940,200
|
||||
20250311,111300,96990913,1951,1951,1951,1951,0
|
||||
20250311,111200,96990913,1951,1951,1951,1951,0
|
||||
20250311,111100,96990913,1951,1951,1951,1951,1
|
||||
20250311,111000,96988962,1951,1951,1951,1951,0
|
||||
20250311,110900,96988962,1951,1951,1951,1951,0
|
||||
20250311,110800,96988962,1951,1951,1951,1951,30
|
||||
20250311,110700,96930432,1951,1951,1951,1951,0
|
||||
20250311,110600,96930432,1951,1946,1951,1944,18
|
||||
20250311,110500,96895364,1932,1944,1944,1932,39
|
||||
20250311,110400,96819945,1946,1946,1946,1946,0
|
||||
20250311,110300,96819945,1946,1946,1946,1946,0
|
||||
20250311,110200,96819945,1946,1946,1946,1946,1
|
||||
20250311,110100,96817999,1963,1963,1963,1963,0
|
||||
20250311,110000,96817999,1963,1963,1963,1963,0
|
||||
20250311,105900,96817999,1963,1950,1963,1950,21
|
||||
20250311,105800,96776942,1935,1959,1960,1935,215
|
||||
20250311,105700,96356361,1959,1964,1964,1959,13
|
||||
20250311,105600,96330889,1959,1959,1959,1959,4
|
||||
20250311,105500,96323053,1975,1975,1975,1975,0
|
||||
20250311,105400,96323053,1975,1958,1975,1958,160
|
||||
20250311,105300,96009578,1958,1957,1958,1943,85
|
||||
20250311,105200,95843654,1958,1958,1958,1958,1
|
||||
20250311,105100,95841696,1959,1949,1959,1949,1509
|
||||
20250311,105000,92889234,1948,1945,1948,1941,9
|
||||
20250311,104900,92871732,1947,1947,1947,1932,518
|
||||
20250311,104800,91870724,1951,1951,1951,1951,0
|
||||
20250311,104700,91870724,1951,1951,1951,1951,23
|
||||
20250311,104600,91825851,1957,1957,1957,1957,0
|
||||
20250311,104500,91825851,1957,1957,1957,1957,4
|
||||
20250311,104400,91818023,1957,1957,1957,1957,0
|
||||
20250311,104300,91818023,1957,1950,1957,1950,105
|
||||
20250311,104200,91613238,1957,1957,1957,1957,0
|
||||
20250311,104100,91613238,1957,1957,1957,1957,0
|
||||
20250311,104000,91613238,1957,1956,1957,1956,2
|
||||
20250311,103900,91609325,1950,1950,1950,1950,0
|
||||
20250311,103800,91609325,1950,1950,1950,1950,10
|
||||
20250311,103700,91589825,1959,1945,1959,1945,559
|
||||
20250311,103600,90501920,1944,1945,1945,1944,131
|
||||
20250311,103500,90247227,1945,1942,1945,1942,80
|
||||
20250311,103400,90091752,1940,1935,1940,1935,2481
|
||||
20250311,103300,85289959,1935,1935,1935,1935,0
|
||||
20250311,103200,85289959,1935,1935,1935,1935,20
|
||||
20250311,103100,85251259,1935,1932,1935,1932,111
|
||||
20250311,103000,85036777,1932,1932,1932,1932,0
|
||||
20250311,102900,85036777,1932,1934,1934,1932,12
|
||||
20250311,102800,85013581,1935,1935,1935,1935,0
|
||||
20250311,102700,85013581,1935,1935,1935,1935,0
|
||||
20250311,102600,85013581,1935,1930,1935,1928,1653
|
||||
20250311,102500,81823232,1930,1928,1930,1928,253
|
||||
20250311,102400,81335185,1929,1928,1929,1928,50
|
||||
20250311,102300,81238760,1929,1929,1929,1929,1
|
||||
20250311,102200,81236831,1920,1928,1928,1920,301
|
||||
20250311,102100,80658338,1930,1930,1930,1930,0
|
||||
20250311,102000,80658338,1930,1930,1930,1930,1
|
||||
20250311,101900,80656408,1925,1925,1925,1925,0
|
||||
20250311,101800,80656408,1925,1925,1925,1925,0
|
||||
20250311,101700,80656408,1925,1925,1925,1925,0
|
||||
20250311,101600,80656408,1925,1925,1925,1925,0
|
||||
20250311,101500,80656408,1925,1930,1930,1925,441
|
||||
20250311,101400,79806790,1926,1926,1926,1926,185
|
||||
20250311,101300,79450480,1926,1926,1926,1926,2
|
||||
20250311,101200,79446628,1926,1928,1928,1926,307
|
||||
20250311,101100,78855086,1930,1933,1933,1930,3015
|
||||
20250311,101000,73030280,1933,1936,1936,1933,1584
|
||||
20250311,100900,69965362,1936,1939,1939,1936,402
|
||||
20250311,100800,69186735,1940,1940,1940,1940,0
|
||||
20250311,100700,69186735,1940,1938,1940,1938,3
|
||||
20250311,100600,69180917,1937,1937,1937,1937,0
|
||||
20250311,100500,69180917,1937,1937,1937,1937,0
|
||||
20250311,100400,69180917,1937,1936,1937,1936,278
|
||||
20250311,100300,68642699,1938,1938,1938,1938,2
|
||||
20250311,100200,68638823,1936,1936,1936,1936,268
|
||||
20250311,100100,68119975,1936,1936,1936,1936,50
|
||||
20250311,100000,68023175,1934,1935,1935,1934,300
|
||||
20250311,095900,67442874,1934,1934,1934,1934,0
|
||||
20250311,095800,67442874,1934,1935,1935,1934,100
|
||||
20250311,095700,67249468,1940,1940,1940,1940,18
|
||||
20250311,095600,67214548,1934,1934,1934,1934,10
|
||||
20250311,095500,67195208,1940,1940,1940,1940,0
|
||||
20250311,095400,67195208,1940,1940,1940,1940,1
|
||||
20250311,095300,67193268,1933,1940,1940,1933,508
|
||||
20250311,095200,66211201,1943,1943,1943,1943,0
|
||||
20250311,095100,66211201,1943,1942,1943,1942,4
|
||||
20250311,095000,66203432,1933,1932,1935,1932,255
|
||||
20250311,094900,65710379,1932,1933,1933,1932,606
|
||||
20250311,094800,64539087,1935,1935,1935,1935,3
|
||||
20250311,094700,64533282,1935,1937,1937,1932,1113
|
||||
20250311,094600,62380049,1940,1940,1940,1940,24
|
||||
20250311,094500,62333489,1945,1945,1945,1945,1
|
||||
20250311,094400,62331544,1945,1945,1945,1945,0
|
||||
20250311,094300,62331544,1945,1944,1945,1944,11
|
||||
20250311,094200,62310155,1943,1942,1943,1942,541
|
||||
20250311,094100,61259507,1938,1936,1938,1933,165
|
||||
20250311,094000,60940165,1945,1945,1945,1945,20
|
||||
20250311,093900,60901265,1945,1933,1950,1933,2383
|
||||
20250311,093800,56263282,1934,1938,1942,1933,669
|
||||
20250311,093700,54968635,1945,1945,1945,1938,21
|
||||
20250311,093600,54927860,1947,1947,1947,1947,0
|
||||
20250311,093500,54927860,1947,1934,1947,1934,98
|
||||
20250311,093400,54738315,1933,1933,1933,1933,0
|
||||
20250311,093300,54738315,1933,1931,1948,1928,651
|
||||
20250311,093200,53481391,1950,1950,1950,1950,0
|
||||
20250311,093100,53481391,1950,1951,1951,1950,166
|
||||
20250311,093000,53157535,1921,1921,1921,1921,0
|
||||
20250311,092900,53157535,1921,1953,1953,1921,2656
|
||||
20250311,092800,48015846,1953,1960,1960,1925,4045
|
||||
20250311,092700,40156106,1963,1964,1976,1930,5085
|
||||
20250311,092600,30286539,1985,1995,1995,1962,2342
|
||||
20250311,092500,25636645,1998,1973,1998,1973,3722
|
||||
20250311,092400,18280739,1930,1930,1930,1930,0
|
||||
20250311,092300,18280739,1930,2020,2020,1930,2134
|
||||
20250311,092200,14048840,2030,2040,2040,2030,155
|
||||
20250311,092100,13732765,2050,2060,2060,2050,3084
|
||||
20250311,092000,7407865,2065,2065,2065,2065,2350
|
||||
20250311,091900,2555115,2065,2065,2065,2065,0
|
||||
20250311,091800,2555115,2065,2065,2065,2065,0
|
||||
20250311,091700,2555115,2065,2065,2065,2065,448
|
||||
20250311,091600,1629995,2065,2065,2065,2065,0
|
||||
20250311,091500,1629995,2065,2065,2065,2065,2
|
||||
20250311,091400,1625865,2075,2075,2075,2075,301
|
||||
20250311,091300,1001290,2075,2075,2075,2075,0
|
||||
20250311,091200,1001290,2075,2075,2075,2075,1
|
||||
20250311,091100,999215,2065,2065,2065,2065,0
|
||||
20250311,091000,999215,2065,2065,2065,2065,0
|
||||
20250311,090900,999215,2065,2065,2065,2065,1
|
||||
20250311,090800,997150,2075,2075,2075,2075,0
|
||||
20250311,090700,997150,2075,2075,2075,2075,1
|
||||
20250311,090600,995075,2075,2075,2075,2075,300
|
||||
20250311,090500,372575,2075,2080,2080,2075,67
|
||||
20250311,090400,233265,2080,2095,2095,2080,42
|
||||
20250311,090300,145395,2095,2100,2110,2095,68
|
||||
20250311,090200,2110,2110,2110,2110,2110,1
|
||||
20250311,090100,0,2140,2140,2140,2140,0
|
||||
20250311,090000,0,2140,2140,2140,2140,0
|
||||
|
Reference in New Issue
Block a user