Update 2025-03-11 3989 candle_min
This commit is contained in:
723
245620/min/candle-20250311.csv
Normal file
723
245620/min/candle-20250311.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210100,0,415,415,415,415,0
|
||||
20250311,210000,0,415,415,415,415,0
|
||||
20250311,205900,0,415,415,415,415,0
|
||||
20250311,205800,0,415,415,415,415,0
|
||||
20250311,205700,0,415,415,415,415,0
|
||||
20250311,205600,0,415,415,415,415,0
|
||||
20250311,205500,0,415,415,415,415,0
|
||||
20250311,205400,0,415,415,415,415,0
|
||||
20250311,205300,0,415,415,415,415,0
|
||||
20250311,205200,0,415,415,415,415,0
|
||||
20250311,205100,0,415,415,415,415,0
|
||||
20250311,205000,0,415,415,415,415,0
|
||||
20250311,204900,0,415,415,415,415,0
|
||||
20250311,204800,0,415,415,415,415,0
|
||||
20250311,204700,0,415,415,415,415,0
|
||||
20250311,204600,0,415,415,415,415,0
|
||||
20250311,204500,0,415,415,415,415,0
|
||||
20250311,204400,0,415,415,415,415,0
|
||||
20250311,204300,0,415,415,415,415,0
|
||||
20250311,204200,0,415,415,415,415,0
|
||||
20250311,204100,0,415,415,415,415,0
|
||||
20250311,204000,0,415,415,415,415,0
|
||||
20250311,203900,0,415,415,415,415,0
|
||||
20250311,203800,0,415,415,415,415,0
|
||||
20250311,203700,0,415,415,415,415,0
|
||||
20250311,203600,0,415,415,415,415,0
|
||||
20250311,203500,0,415,415,415,415,0
|
||||
20250311,203400,0,415,415,415,415,0
|
||||
20250311,203300,0,415,415,415,415,0
|
||||
20250311,203200,0,415,415,415,415,0
|
||||
20250311,203100,0,415,415,415,415,0
|
||||
20250311,203000,0,415,415,415,415,0
|
||||
20250311,202900,0,415,415,415,415,0
|
||||
20250311,202800,0,415,415,415,415,0
|
||||
20250311,202700,0,415,415,415,415,0
|
||||
20250311,202600,0,415,415,415,415,0
|
||||
20250311,202500,0,415,415,415,415,0
|
||||
20250311,202400,0,415,415,415,415,0
|
||||
20250311,202300,0,415,415,415,415,0
|
||||
20250311,202200,0,415,415,415,415,0
|
||||
20250311,202100,0,415,415,415,415,0
|
||||
20250311,202000,0,415,415,415,415,0
|
||||
20250311,201900,0,415,415,415,415,0
|
||||
20250311,201800,0,415,415,415,415,0
|
||||
20250311,201700,0,415,415,415,415,0
|
||||
20250311,201600,0,415,415,415,415,0
|
||||
20250311,201500,0,415,415,415,415,0
|
||||
20250311,201400,0,415,415,415,415,0
|
||||
20250311,201300,0,415,415,415,415,0
|
||||
20250311,201200,0,415,415,415,415,0
|
||||
20250311,201100,0,415,415,415,415,0
|
||||
20250311,201000,0,415,415,415,415,0
|
||||
20250311,200900,0,415,415,415,415,0
|
||||
20250311,200800,0,415,415,415,415,0
|
||||
20250311,200700,0,415,415,415,415,0
|
||||
20250311,200600,0,415,415,415,415,0
|
||||
20250311,200500,0,415,415,415,415,0
|
||||
20250311,200400,0,415,415,415,415,0
|
||||
20250311,200300,0,415,415,415,415,0
|
||||
20250311,200200,0,415,415,415,415,0
|
||||
20250311,200100,0,415,415,415,415,0
|
||||
20250311,200000,0,415,415,415,415,0
|
||||
20250311,195900,0,415,415,415,415,0
|
||||
20250311,195800,0,415,415,415,415,0
|
||||
20250311,195700,0,415,415,415,415,0
|
||||
20250311,195600,0,415,415,415,415,0
|
||||
20250311,195500,0,415,415,415,415,0
|
||||
20250311,195400,0,415,415,415,415,0
|
||||
20250311,195300,0,415,415,415,415,0
|
||||
20250311,195200,0,415,415,415,415,0
|
||||
20250311,195100,0,415,415,415,415,0
|
||||
20250311,195000,0,415,415,415,415,0
|
||||
20250311,194900,0,415,415,415,415,0
|
||||
20250311,194800,0,415,415,415,415,0
|
||||
20250311,194700,0,415,415,415,415,0
|
||||
20250311,194600,0,415,415,415,415,0
|
||||
20250311,194500,0,415,415,415,415,0
|
||||
20250311,194400,0,415,415,415,415,0
|
||||
20250311,194300,0,415,415,415,415,0
|
||||
20250311,194200,0,415,415,415,415,0
|
||||
20250311,194100,0,415,415,415,415,0
|
||||
20250311,194000,0,415,415,415,415,0
|
||||
20250311,193900,0,415,415,415,415,0
|
||||
20250311,193800,0,415,415,415,415,0
|
||||
20250311,193700,0,415,415,415,415,0
|
||||
20250311,193600,0,415,415,415,415,0
|
||||
20250311,193500,0,415,415,415,415,0
|
||||
20250311,193400,0,415,415,415,415,0
|
||||
20250311,193300,0,415,415,415,415,0
|
||||
20250311,193200,0,415,415,415,415,0
|
||||
20250311,193100,0,415,415,415,415,0
|
||||
20250311,193000,0,415,415,415,415,0
|
||||
20250311,192900,0,415,415,415,415,0
|
||||
20250311,192800,0,415,415,415,415,0
|
||||
20250311,192700,0,415,415,415,415,0
|
||||
20250311,192600,0,415,415,415,415,0
|
||||
20250311,192500,0,415,415,415,415,0
|
||||
20250311,192400,0,415,415,415,415,0
|
||||
20250311,192300,0,415,415,415,415,0
|
||||
20250311,192200,0,415,415,415,415,0
|
||||
20250311,192100,0,415,415,415,415,0
|
||||
20250311,192000,0,415,415,415,415,0
|
||||
20250311,191900,0,415,415,415,415,0
|
||||
20250311,191800,0,415,415,415,415,0
|
||||
20250311,191700,0,415,415,415,415,0
|
||||
20250311,191600,0,415,415,415,415,0
|
||||
20250311,191500,0,415,415,415,415,0
|
||||
20250311,191400,0,415,415,415,415,0
|
||||
20250311,191300,0,415,415,415,415,0
|
||||
20250311,191200,0,415,415,415,415,0
|
||||
20250311,191100,0,415,415,415,415,0
|
||||
20250311,191000,0,415,415,415,415,0
|
||||
20250311,190900,0,415,415,415,415,0
|
||||
20250311,190800,0,415,415,415,415,0
|
||||
20250311,190700,0,415,415,415,415,0
|
||||
20250311,190600,0,415,415,415,415,0
|
||||
20250311,190500,0,415,415,415,415,0
|
||||
20250311,190400,0,415,415,415,415,0
|
||||
20250311,190300,0,415,415,415,415,0
|
||||
20250311,190200,0,415,415,415,415,0
|
||||
20250311,190100,0,415,415,415,415,0
|
||||
20250311,190000,0,415,415,415,415,0
|
||||
20250311,185900,0,415,415,415,415,0
|
||||
20250311,185800,0,415,415,415,415,0
|
||||
20250311,185700,0,415,415,415,415,0
|
||||
20250311,185600,0,415,415,415,415,0
|
||||
20250311,185500,0,415,415,415,415,0
|
||||
20250311,185400,0,415,415,415,415,0
|
||||
20250311,185300,0,415,415,415,415,0
|
||||
20250311,185200,0,415,415,415,415,0
|
||||
20250311,185100,0,415,415,415,415,0
|
||||
20250311,185000,0,415,415,415,415,0
|
||||
20250311,184900,0,415,415,415,415,0
|
||||
20250311,184800,0,415,415,415,415,0
|
||||
20250311,184700,0,415,415,415,415,0
|
||||
20250311,184600,0,415,415,415,415,0
|
||||
20250311,184500,0,415,415,415,415,0
|
||||
20250311,184400,0,415,415,415,415,0
|
||||
20250311,184300,0,415,415,415,415,0
|
||||
20250311,184200,0,415,415,415,415,0
|
||||
20250311,184100,0,415,415,415,415,0
|
||||
20250311,184000,0,415,415,415,415,0
|
||||
20250311,183900,0,415,415,415,415,0
|
||||
20250311,183800,0,415,415,415,415,0
|
||||
20250311,183700,0,415,415,415,415,0
|
||||
20250311,183600,0,415,415,415,415,0
|
||||
20250311,183500,0,415,415,415,415,0
|
||||
20250311,183400,0,415,415,415,415,0
|
||||
20250311,183300,0,415,415,415,415,0
|
||||
20250311,183200,0,415,415,415,415,0
|
||||
20250311,183100,0,415,415,415,415,0
|
||||
20250311,183000,0,415,415,415,415,0
|
||||
20250311,182900,0,415,415,415,415,0
|
||||
20250311,182800,0,415,415,415,415,0
|
||||
20250311,182700,0,415,415,415,415,0
|
||||
20250311,182600,0,415,415,415,415,0
|
||||
20250311,182500,0,415,415,415,415,0
|
||||
20250311,182400,0,415,415,415,415,0
|
||||
20250311,182300,0,415,415,415,415,0
|
||||
20250311,182200,0,415,415,415,415,0
|
||||
20250311,182100,0,415,415,415,415,0
|
||||
20250311,182000,0,415,415,415,415,0
|
||||
20250311,181900,0,415,415,415,415,0
|
||||
20250311,181800,0,415,415,415,415,0
|
||||
20250311,181700,0,415,415,415,415,0
|
||||
20250311,181600,0,415,415,415,415,0
|
||||
20250311,181500,0,415,415,415,415,0
|
||||
20250311,181400,0,415,415,415,415,0
|
||||
20250311,181300,0,415,415,415,415,0
|
||||
20250311,181200,0,415,415,415,415,0
|
||||
20250311,181100,0,415,415,415,415,0
|
||||
20250311,181000,0,415,415,415,415,0
|
||||
20250311,180900,0,415,415,415,415,0
|
||||
20250311,180800,0,415,415,415,415,0
|
||||
20250311,180700,0,415,415,415,415,0
|
||||
20250311,180600,0,415,415,415,415,0
|
||||
20250311,180500,0,415,415,415,415,0
|
||||
20250311,180400,0,415,415,415,415,0
|
||||
20250311,180300,0,415,415,415,415,0
|
||||
20250311,180200,0,415,415,415,415,0
|
||||
20250311,180100,0,415,415,415,415,0
|
||||
20250311,180000,0,415,415,415,415,0
|
||||
20250311,175900,0,415,415,415,415,0
|
||||
20250311,175800,0,415,415,415,415,0
|
||||
20250311,175700,0,415,415,415,415,0
|
||||
20250311,175600,0,415,415,415,415,0
|
||||
20250311,175500,0,415,415,415,415,0
|
||||
20250311,175400,0,415,415,415,415,0
|
||||
20250311,175300,0,415,415,415,415,0
|
||||
20250311,175200,0,415,415,415,415,0
|
||||
20250311,175100,0,415,415,415,415,0
|
||||
20250311,175000,0,415,415,415,415,0
|
||||
20250311,174900,0,415,415,415,415,0
|
||||
20250311,174800,0,415,415,415,415,0
|
||||
20250311,174700,0,415,415,415,415,0
|
||||
20250311,174600,0,415,415,415,415,0
|
||||
20250311,174500,0,415,415,415,415,0
|
||||
20250311,174400,0,415,415,415,415,0
|
||||
20250311,174300,0,415,415,415,415,0
|
||||
20250311,174200,0,415,415,415,415,0
|
||||
20250311,174100,0,415,415,415,415,0
|
||||
20250311,174000,0,415,415,415,415,0
|
||||
20250311,173900,0,415,415,415,415,0
|
||||
20250311,173800,0,415,415,415,415,0
|
||||
20250311,173700,0,415,415,415,415,0
|
||||
20250311,173600,0,415,415,415,415,0
|
||||
20250311,173500,0,415,415,415,415,0
|
||||
20250311,173400,0,415,415,415,415,0
|
||||
20250311,173300,0,415,415,415,415,0
|
||||
20250311,173200,0,415,415,415,415,0
|
||||
20250311,173100,0,415,415,415,415,0
|
||||
20250311,173000,0,415,415,415,415,0
|
||||
20250311,172900,0,415,415,415,415,0
|
||||
20250311,172800,0,415,415,415,415,0
|
||||
20250311,172700,0,415,415,415,415,0
|
||||
20250311,172600,0,415,415,415,415,0
|
||||
20250311,172500,0,415,415,415,415,0
|
||||
20250311,172400,0,415,415,415,415,0
|
||||
20250311,172300,0,415,415,415,415,0
|
||||
20250311,172200,0,415,415,415,415,0
|
||||
20250311,172100,0,415,415,415,415,0
|
||||
20250311,172000,0,415,415,415,415,0
|
||||
20250311,171900,0,415,415,415,415,0
|
||||
20250311,171800,0,415,415,415,415,0
|
||||
20250311,171700,0,415,415,415,415,0
|
||||
20250311,171600,0,415,415,415,415,0
|
||||
20250311,171500,0,415,415,415,415,0
|
||||
20250311,171400,0,415,415,415,415,0
|
||||
20250311,171300,0,415,415,415,415,0
|
||||
20250311,171200,0,415,415,415,415,0
|
||||
20250311,171100,0,415,415,415,415,0
|
||||
20250311,171000,0,415,415,415,415,0
|
||||
20250311,170900,0,415,415,415,415,0
|
||||
20250311,170800,0,415,415,415,415,0
|
||||
20250311,170700,0,415,415,415,415,0
|
||||
20250311,170600,0,415,415,415,415,0
|
||||
20250311,170500,0,415,415,415,415,0
|
||||
20250311,170400,0,415,415,415,415,0
|
||||
20250311,170300,0,415,415,415,415,0
|
||||
20250311,170200,0,415,415,415,415,0
|
||||
20250311,170100,0,415,415,415,415,0
|
||||
20250311,170000,0,415,415,415,415,0
|
||||
20250311,165900,0,415,415,415,415,0
|
||||
20250311,165800,0,415,415,415,415,0
|
||||
20250311,165700,0,415,415,415,415,0
|
||||
20250311,165600,0,415,415,415,415,0
|
||||
20250311,165500,0,415,415,415,415,0
|
||||
20250311,165400,0,415,415,415,415,0
|
||||
20250311,165300,0,415,415,415,415,0
|
||||
20250311,165200,0,415,415,415,415,0
|
||||
20250311,165100,0,415,415,415,415,0
|
||||
20250311,165000,0,415,415,415,415,0
|
||||
20250311,164900,0,415,415,415,415,0
|
||||
20250311,164800,0,415,415,415,415,0
|
||||
20250311,164700,0,415,415,415,415,0
|
||||
20250311,164600,0,415,415,415,415,0
|
||||
20250311,164500,0,415,415,415,415,0
|
||||
20250311,164400,0,415,415,415,415,0
|
||||
20250311,164300,0,415,415,415,415,0
|
||||
20250311,164200,0,415,415,415,415,0
|
||||
20250311,164100,0,415,415,415,415,0
|
||||
20250311,164000,0,415,415,415,415,0
|
||||
20250311,163900,0,415,415,415,415,0
|
||||
20250311,163800,0,415,415,415,415,0
|
||||
20250311,163700,0,415,415,415,415,0
|
||||
20250311,163600,0,415,415,415,415,0
|
||||
20250311,163500,0,415,415,415,415,0
|
||||
20250311,163400,0,415,415,415,415,0
|
||||
20250311,163300,0,415,415,415,415,0
|
||||
20250311,163200,0,415,415,415,415,0
|
||||
20250311,163100,0,415,415,415,415,0
|
||||
20250311,163000,0,415,415,415,415,0
|
||||
20250311,162900,0,415,415,415,415,0
|
||||
20250311,162800,0,415,415,415,415,0
|
||||
20250311,162700,0,415,415,415,415,0
|
||||
20250311,162600,0,415,415,415,415,0
|
||||
20250311,162500,0,415,415,415,415,0
|
||||
20250311,162400,0,415,415,415,415,0
|
||||
20250311,162300,0,415,415,415,415,0
|
||||
20250311,162200,0,415,415,415,415,0
|
||||
20250311,162100,0,415,415,415,415,0
|
||||
20250311,162000,0,415,415,415,415,0
|
||||
20250311,161900,0,415,415,415,415,0
|
||||
20250311,161800,0,415,415,415,415,0
|
||||
20250311,161700,0,415,415,415,415,0
|
||||
20250311,161600,0,415,415,415,415,0
|
||||
20250311,161500,0,415,415,415,415,0
|
||||
20250311,161400,0,415,415,415,415,0
|
||||
20250311,161300,0,415,415,415,415,0
|
||||
20250311,161200,0,415,415,415,415,0
|
||||
20250311,161100,0,415,415,415,415,0
|
||||
20250311,161000,0,415,415,415,415,0
|
||||
20250311,160900,0,415,415,415,415,0
|
||||
20250311,160800,0,415,415,415,415,0
|
||||
20250311,160700,0,415,415,415,415,0
|
||||
20250311,160600,0,415,415,415,415,0
|
||||
20250311,160500,0,415,415,415,415,0
|
||||
20250311,160400,0,415,415,415,415,0
|
||||
20250311,160300,0,415,415,415,415,0
|
||||
20250311,160200,0,415,415,415,415,0
|
||||
20250311,160100,0,415,415,415,415,0
|
||||
20250311,160000,0,415,415,415,415,0
|
||||
20250311,155900,0,415,415,415,415,0
|
||||
20250311,155800,0,415,415,415,415,0
|
||||
20250311,155700,0,415,415,415,415,0
|
||||
20250311,155600,0,415,415,415,415,0
|
||||
20250311,155500,0,415,415,415,415,0
|
||||
20250311,155400,0,415,415,415,415,0
|
||||
20250311,155300,0,415,415,415,415,0
|
||||
20250311,155200,0,415,415,415,415,0
|
||||
20250311,155100,0,415,415,415,415,0
|
||||
20250311,155000,0,415,415,415,415,0
|
||||
20250311,154900,0,415,415,415,415,0
|
||||
20250311,154800,0,415,415,415,415,0
|
||||
20250311,154700,0,415,415,415,415,0
|
||||
20250311,154600,0,415,415,415,415,0
|
||||
20250311,154500,0,415,415,415,415,0
|
||||
20250311,154400,0,415,415,415,415,0
|
||||
20250311,154300,0,415,415,415,415,0
|
||||
20250311,154200,0,415,415,415,415,0
|
||||
20250311,154100,0,415,415,415,415,0
|
||||
20250311,154000,0,415,415,415,415,0
|
||||
20250311,153900,0,415,415,415,415,0
|
||||
20250311,153800,0,415,415,415,415,0
|
||||
20250311,153700,0,415,415,415,415,0
|
||||
20250311,153600,0,415,415,415,415,0
|
||||
20250311,153500,0,415,415,415,415,0
|
||||
20250311,153400,0,415,415,415,415,0
|
||||
20250311,153300,0,415,415,415,415,0
|
||||
20250311,153200,0,415,415,415,415,0
|
||||
20250311,153100,0,415,415,415,415,0
|
||||
20250311,153000,0,415,415,415,415,0
|
||||
20250311,152900,0,415,415,415,415,0
|
||||
20250311,152800,0,415,415,415,415,0
|
||||
20250311,152700,0,415,415,415,415,0
|
||||
20250311,152600,0,415,415,415,415,0
|
||||
20250311,152500,0,415,415,415,415,0
|
||||
20250311,152400,0,415,415,415,415,0
|
||||
20250311,152300,0,415,415,415,415,0
|
||||
20250311,152200,0,415,415,415,415,0
|
||||
20250311,152100,0,415,415,415,415,0
|
||||
20250311,152000,0,415,415,415,415,0
|
||||
20250311,151900,0,415,415,415,415,0
|
||||
20250311,151800,0,415,415,415,415,0
|
||||
20250311,151700,0,415,415,415,415,0
|
||||
20250311,151600,0,415,415,415,415,0
|
||||
20250311,151500,0,415,415,415,415,0
|
||||
20250311,151400,0,415,415,415,415,0
|
||||
20250311,151300,0,415,415,415,415,0
|
||||
20250311,151200,0,415,415,415,415,0
|
||||
20250311,151100,0,415,415,415,415,0
|
||||
20250311,151000,0,415,415,415,415,0
|
||||
20250311,150900,0,415,415,415,415,0
|
||||
20250311,150800,0,415,415,415,415,0
|
||||
20250311,150700,0,415,415,415,415,0
|
||||
20250311,150600,0,415,415,415,415,0
|
||||
20250311,150500,0,415,415,415,415,0
|
||||
20250311,150400,0,415,415,415,415,0
|
||||
20250311,150300,0,415,415,415,415,0
|
||||
20250311,150200,0,415,415,415,415,0
|
||||
20250311,150100,0,415,415,415,415,0
|
||||
20250311,150000,0,415,415,415,415,0
|
||||
20250311,145900,0,415,415,415,415,0
|
||||
20250311,145800,0,415,415,415,415,0
|
||||
20250311,145700,0,415,415,415,415,0
|
||||
20250311,145600,0,415,415,415,415,0
|
||||
20250311,145500,0,415,415,415,415,0
|
||||
20250311,145400,0,415,415,415,415,0
|
||||
20250311,145300,0,415,415,415,415,0
|
||||
20250311,145200,0,415,415,415,415,0
|
||||
20250311,145100,0,415,415,415,415,0
|
||||
20250311,145000,0,415,415,415,415,0
|
||||
20250311,144900,0,415,415,415,415,0
|
||||
20250311,144800,0,415,415,415,415,0
|
||||
20250311,144700,0,415,415,415,415,0
|
||||
20250311,144600,0,415,415,415,415,0
|
||||
20250311,144500,0,415,415,415,415,0
|
||||
20250311,144400,0,415,415,415,415,0
|
||||
20250311,144300,0,415,415,415,415,0
|
||||
20250311,144200,0,415,415,415,415,0
|
||||
20250311,144100,0,415,415,415,415,0
|
||||
20250311,144000,0,415,415,415,415,0
|
||||
20250311,143900,0,415,415,415,415,0
|
||||
20250311,143800,0,415,415,415,415,0
|
||||
20250311,143700,0,415,415,415,415,0
|
||||
20250311,143600,0,415,415,415,415,0
|
||||
20250311,143500,0,415,415,415,415,0
|
||||
20250311,143400,0,415,415,415,415,0
|
||||
20250311,143300,0,415,415,415,415,0
|
||||
20250311,143200,0,415,415,415,415,0
|
||||
20250311,143100,0,415,415,415,415,0
|
||||
20250311,143000,0,415,415,415,415,0
|
||||
20250311,142900,0,415,415,415,415,0
|
||||
20250311,142800,0,415,415,415,415,0
|
||||
20250311,142700,0,415,415,415,415,0
|
||||
20250311,142600,0,415,415,415,415,0
|
||||
20250311,142500,0,415,415,415,415,0
|
||||
20250311,142400,0,415,415,415,415,0
|
||||
20250311,142300,0,415,415,415,415,0
|
||||
20250311,142200,0,415,415,415,415,0
|
||||
20250311,142100,0,415,415,415,415,0
|
||||
20250311,142000,0,415,415,415,415,0
|
||||
20250311,141900,0,415,415,415,415,0
|
||||
20250311,141800,0,415,415,415,415,0
|
||||
20250311,141700,0,415,415,415,415,0
|
||||
20250311,141600,0,415,415,415,415,0
|
||||
20250311,141500,0,415,415,415,415,0
|
||||
20250311,141400,0,415,415,415,415,0
|
||||
20250311,141300,0,415,415,415,415,0
|
||||
20250311,141200,0,415,415,415,415,0
|
||||
20250311,141100,0,415,415,415,415,0
|
||||
20250311,141000,0,415,415,415,415,0
|
||||
20250311,140900,0,415,415,415,415,0
|
||||
20250311,140800,0,415,415,415,415,0
|
||||
20250311,140700,0,415,415,415,415,0
|
||||
20250311,140600,0,415,415,415,415,0
|
||||
20250311,140500,0,415,415,415,415,0
|
||||
20250311,140400,0,415,415,415,415,0
|
||||
20250311,140300,0,415,415,415,415,0
|
||||
20250311,140200,0,415,415,415,415,0
|
||||
20250311,140100,0,415,415,415,415,0
|
||||
20250311,140000,0,415,415,415,415,0
|
||||
20250311,135900,0,415,415,415,415,0
|
||||
20250311,135800,0,415,415,415,415,0
|
||||
20250311,135700,0,415,415,415,415,0
|
||||
20250311,135600,0,415,415,415,415,0
|
||||
20250311,135500,0,415,415,415,415,0
|
||||
20250311,135400,0,415,415,415,415,0
|
||||
20250311,135300,0,415,415,415,415,0
|
||||
20250311,135200,0,415,415,415,415,0
|
||||
20250311,135100,0,415,415,415,415,0
|
||||
20250311,135000,0,415,415,415,415,0
|
||||
20250311,134900,0,415,415,415,415,0
|
||||
20250311,134800,0,415,415,415,415,0
|
||||
20250311,134700,0,415,415,415,415,0
|
||||
20250311,134600,0,415,415,415,415,0
|
||||
20250311,134500,0,415,415,415,415,0
|
||||
20250311,134400,0,415,415,415,415,0
|
||||
20250311,134300,0,415,415,415,415,0
|
||||
20250311,134200,0,415,415,415,415,0
|
||||
20250311,134100,0,415,415,415,415,0
|
||||
20250311,134000,0,415,415,415,415,0
|
||||
20250311,133900,0,415,415,415,415,0
|
||||
20250311,133800,0,415,415,415,415,0
|
||||
20250311,133700,0,415,415,415,415,0
|
||||
20250311,133600,0,415,415,415,415,0
|
||||
20250311,133500,0,415,415,415,415,0
|
||||
20250311,133400,0,415,415,415,415,0
|
||||
20250311,133300,0,415,415,415,415,0
|
||||
20250311,133200,0,415,415,415,415,0
|
||||
20250311,133100,0,415,415,415,415,0
|
||||
20250311,133000,0,415,415,415,415,0
|
||||
20250311,132900,0,415,415,415,415,0
|
||||
20250311,132800,0,415,415,415,415,0
|
||||
20250311,132700,0,415,415,415,415,0
|
||||
20250311,132600,0,415,415,415,415,0
|
||||
20250311,132500,0,415,415,415,415,0
|
||||
20250311,132400,0,415,415,415,415,0
|
||||
20250311,132300,0,415,415,415,415,0
|
||||
20250311,132200,0,415,415,415,415,0
|
||||
20250311,132100,0,415,415,415,415,0
|
||||
20250311,132000,0,415,415,415,415,0
|
||||
20250311,131900,0,415,415,415,415,0
|
||||
20250311,131800,0,415,415,415,415,0
|
||||
20250311,131700,0,415,415,415,415,0
|
||||
20250311,131600,0,415,415,415,415,0
|
||||
20250311,131500,0,415,415,415,415,0
|
||||
20250311,131400,0,415,415,415,415,0
|
||||
20250311,131300,0,415,415,415,415,0
|
||||
20250311,131200,0,415,415,415,415,0
|
||||
20250311,131100,0,415,415,415,415,0
|
||||
20250311,131000,0,415,415,415,415,0
|
||||
20250311,130900,0,415,415,415,415,0
|
||||
20250311,130800,0,415,415,415,415,0
|
||||
20250311,130700,0,415,415,415,415,0
|
||||
20250311,130600,0,415,415,415,415,0
|
||||
20250311,130500,0,415,415,415,415,0
|
||||
20250311,130400,0,415,415,415,415,0
|
||||
20250311,130300,0,415,415,415,415,0
|
||||
20250311,130200,0,415,415,415,415,0
|
||||
20250311,130100,0,415,415,415,415,0
|
||||
20250311,130000,0,415,415,415,415,0
|
||||
20250311,125900,0,415,415,415,415,0
|
||||
20250311,125800,0,415,415,415,415,0
|
||||
20250311,125700,0,415,415,415,415,0
|
||||
20250311,125600,0,415,415,415,415,0
|
||||
20250311,125500,0,415,415,415,415,0
|
||||
20250311,125400,0,415,415,415,415,0
|
||||
20250311,125300,0,415,415,415,415,0
|
||||
20250311,125200,0,415,415,415,415,0
|
||||
20250311,125100,0,415,415,415,415,0
|
||||
20250311,125000,0,415,415,415,415,0
|
||||
20250311,124900,0,415,415,415,415,0
|
||||
20250311,124800,0,415,415,415,415,0
|
||||
20250311,124700,0,415,415,415,415,0
|
||||
20250311,124600,0,415,415,415,415,0
|
||||
20250311,124500,0,415,415,415,415,0
|
||||
20250311,124400,0,415,415,415,415,0
|
||||
20250311,124300,0,415,415,415,415,0
|
||||
20250311,124200,0,415,415,415,415,0
|
||||
20250311,124100,0,415,415,415,415,0
|
||||
20250311,124000,0,415,415,415,415,0
|
||||
20250311,123900,0,415,415,415,415,0
|
||||
20250311,123800,0,415,415,415,415,0
|
||||
20250311,123700,0,415,415,415,415,0
|
||||
20250311,123600,0,415,415,415,415,0
|
||||
20250311,123500,0,415,415,415,415,0
|
||||
20250311,123400,0,415,415,415,415,0
|
||||
20250311,123300,0,415,415,415,415,0
|
||||
20250311,123200,0,415,415,415,415,0
|
||||
20250311,123100,0,415,415,415,415,0
|
||||
20250311,123000,0,415,415,415,415,0
|
||||
20250311,122900,0,415,415,415,415,0
|
||||
20250311,122800,0,415,415,415,415,0
|
||||
20250311,122700,0,415,415,415,415,0
|
||||
20250311,122600,0,415,415,415,415,0
|
||||
20250311,122500,0,415,415,415,415,0
|
||||
20250311,122400,0,415,415,415,415,0
|
||||
20250311,122300,0,415,415,415,415,0
|
||||
20250311,122200,0,415,415,415,415,0
|
||||
20250311,122100,0,415,415,415,415,0
|
||||
20250311,122000,0,415,415,415,415,0
|
||||
20250311,121900,0,415,415,415,415,0
|
||||
20250311,121800,0,415,415,415,415,0
|
||||
20250311,121700,0,415,415,415,415,0
|
||||
20250311,121600,0,415,415,415,415,0
|
||||
20250311,121500,0,415,415,415,415,0
|
||||
20250311,121400,0,415,415,415,415,0
|
||||
20250311,121300,0,415,415,415,415,0
|
||||
20250311,121200,0,415,415,415,415,0
|
||||
20250311,121100,0,415,415,415,415,0
|
||||
20250311,121000,0,415,415,415,415,0
|
||||
20250311,120900,0,415,415,415,415,0
|
||||
20250311,120800,0,415,415,415,415,0
|
||||
20250311,120700,0,415,415,415,415,0
|
||||
20250311,120600,0,415,415,415,415,0
|
||||
20250311,120500,0,415,415,415,415,0
|
||||
20250311,120400,0,415,415,415,415,0
|
||||
20250311,120300,0,415,415,415,415,0
|
||||
20250311,120200,0,415,415,415,415,0
|
||||
20250311,120100,0,415,415,415,415,0
|
||||
20250311,120000,0,415,415,415,415,0
|
||||
20250311,115900,0,415,415,415,415,0
|
||||
20250311,115800,0,415,415,415,415,0
|
||||
20250311,115700,0,415,415,415,415,0
|
||||
20250311,115600,0,415,415,415,415,0
|
||||
20250311,115500,0,415,415,415,415,0
|
||||
20250311,115400,0,415,415,415,415,0
|
||||
20250311,115300,0,415,415,415,415,0
|
||||
20250311,115200,0,415,415,415,415,0
|
||||
20250311,115100,0,415,415,415,415,0
|
||||
20250311,115000,0,415,415,415,415,0
|
||||
20250311,114900,0,415,415,415,415,0
|
||||
20250311,114800,0,415,415,415,415,0
|
||||
20250311,114700,0,415,415,415,415,0
|
||||
20250311,114600,0,415,415,415,415,0
|
||||
20250311,114500,0,415,415,415,415,0
|
||||
20250311,114400,0,415,415,415,415,0
|
||||
20250311,114300,0,415,415,415,415,0
|
||||
20250311,114200,0,415,415,415,415,0
|
||||
20250311,114100,0,415,415,415,415,0
|
||||
20250311,114000,0,415,415,415,415,0
|
||||
20250311,113900,0,415,415,415,415,0
|
||||
20250311,113800,0,415,415,415,415,0
|
||||
20250311,113700,0,415,415,415,415,0
|
||||
20250311,113600,0,415,415,415,415,0
|
||||
20250311,113500,0,415,415,415,415,0
|
||||
20250311,113400,0,415,415,415,415,0
|
||||
20250311,113300,0,415,415,415,415,0
|
||||
20250311,113200,0,415,415,415,415,0
|
||||
20250311,113100,0,415,415,415,415,0
|
||||
20250311,113000,0,415,415,415,415,0
|
||||
20250311,112900,0,415,415,415,415,0
|
||||
20250311,112800,0,415,415,415,415,0
|
||||
20250311,112700,0,415,415,415,415,0
|
||||
20250311,112600,0,415,415,415,415,0
|
||||
20250311,112500,0,415,415,415,415,0
|
||||
20250311,112400,0,415,415,415,415,0
|
||||
20250311,112300,0,415,415,415,415,0
|
||||
20250311,112200,0,415,415,415,415,0
|
||||
20250311,112100,0,415,415,415,415,0
|
||||
20250311,112000,0,415,415,415,415,0
|
||||
20250311,111900,0,415,415,415,415,0
|
||||
20250311,111800,0,415,415,415,415,0
|
||||
20250311,111700,0,415,415,415,415,0
|
||||
20250311,111600,0,415,415,415,415,0
|
||||
20250311,111500,0,415,415,415,415,0
|
||||
20250311,111400,0,415,415,415,415,0
|
||||
20250311,111300,0,415,415,415,415,0
|
||||
20250311,111200,0,415,415,415,415,0
|
||||
20250311,111100,0,415,415,415,415,0
|
||||
20250311,111000,0,415,415,415,415,0
|
||||
20250311,110900,0,415,415,415,415,0
|
||||
20250311,110800,0,415,415,415,415,0
|
||||
20250311,110700,0,415,415,415,415,0
|
||||
20250311,110600,0,415,415,415,415,0
|
||||
20250311,110500,0,415,415,415,415,0
|
||||
20250311,110400,0,415,415,415,415,0
|
||||
20250311,110300,0,415,415,415,415,0
|
||||
20250311,110200,0,415,415,415,415,0
|
||||
20250311,110100,0,415,415,415,415,0
|
||||
20250311,110000,0,415,415,415,415,0
|
||||
20250311,105900,0,415,415,415,415,0
|
||||
20250311,105800,0,415,415,415,415,0
|
||||
20250311,105700,0,415,415,415,415,0
|
||||
20250311,105600,0,415,415,415,415,0
|
||||
20250311,105500,0,415,415,415,415,0
|
||||
20250311,105400,0,415,415,415,415,0
|
||||
20250311,105300,0,415,415,415,415,0
|
||||
20250311,105200,0,415,415,415,415,0
|
||||
20250311,105100,0,415,415,415,415,0
|
||||
20250311,105000,0,415,415,415,415,0
|
||||
20250311,104900,0,415,415,415,415,0
|
||||
20250311,104800,0,415,415,415,415,0
|
||||
20250311,104700,0,415,415,415,415,0
|
||||
20250311,104600,0,415,415,415,415,0
|
||||
20250311,104500,0,415,415,415,415,0
|
||||
20250311,104400,0,415,415,415,415,0
|
||||
20250311,104300,0,415,415,415,415,0
|
||||
20250311,104200,0,415,415,415,415,0
|
||||
20250311,104100,0,415,415,415,415,0
|
||||
20250311,104000,0,415,415,415,415,0
|
||||
20250311,103900,0,415,415,415,415,0
|
||||
20250311,103800,0,415,415,415,415,0
|
||||
20250311,103700,0,415,415,415,415,0
|
||||
20250311,103600,0,415,415,415,415,0
|
||||
20250311,103500,0,415,415,415,415,0
|
||||
20250311,103400,0,415,415,415,415,0
|
||||
20250311,103300,0,415,415,415,415,0
|
||||
20250311,103200,0,415,415,415,415,0
|
||||
20250311,103100,0,415,415,415,415,0
|
||||
20250311,103000,0,415,415,415,415,0
|
||||
20250311,102900,0,415,415,415,415,0
|
||||
20250311,102800,0,415,415,415,415,0
|
||||
20250311,102700,0,415,415,415,415,0
|
||||
20250311,102600,0,415,415,415,415,0
|
||||
20250311,102500,0,415,415,415,415,0
|
||||
20250311,102400,0,415,415,415,415,0
|
||||
20250311,102300,0,415,415,415,415,0
|
||||
20250311,102200,0,415,415,415,415,0
|
||||
20250311,102100,0,415,415,415,415,0
|
||||
20250311,102000,0,415,415,415,415,0
|
||||
20250311,101900,0,415,415,415,415,0
|
||||
20250311,101800,0,415,415,415,415,0
|
||||
20250311,101700,0,415,415,415,415,0
|
||||
20250311,101600,0,415,415,415,415,0
|
||||
20250311,101500,0,415,415,415,415,0
|
||||
20250311,101400,0,415,415,415,415,0
|
||||
20250311,101300,0,415,415,415,415,0
|
||||
20250311,101200,0,415,415,415,415,0
|
||||
20250311,101100,0,415,415,415,415,0
|
||||
20250311,101000,0,415,415,415,415,0
|
||||
20250311,100900,0,415,415,415,415,0
|
||||
20250311,100800,0,415,415,415,415,0
|
||||
20250311,100700,0,415,415,415,415,0
|
||||
20250311,100600,0,415,415,415,415,0
|
||||
20250311,100500,0,415,415,415,415,0
|
||||
20250311,100400,0,415,415,415,415,0
|
||||
20250311,100300,0,415,415,415,415,0
|
||||
20250311,100200,0,415,415,415,415,0
|
||||
20250311,100100,0,415,415,415,415,0
|
||||
20250311,100000,0,415,415,415,415,0
|
||||
20250311,095900,0,415,415,415,415,0
|
||||
20250311,095800,0,415,415,415,415,0
|
||||
20250311,095700,0,415,415,415,415,0
|
||||
20250311,095600,0,415,415,415,415,0
|
||||
20250311,095500,0,415,415,415,415,0
|
||||
20250311,095400,0,415,415,415,415,0
|
||||
20250311,095300,0,415,415,415,415,0
|
||||
20250311,095200,0,415,415,415,415,0
|
||||
20250311,095100,0,415,415,415,415,0
|
||||
20250311,095000,0,415,415,415,415,0
|
||||
20250311,094900,0,415,415,415,415,0
|
||||
20250311,094800,0,415,415,415,415,0
|
||||
20250311,094700,0,415,415,415,415,0
|
||||
20250311,094600,0,415,415,415,415,0
|
||||
20250311,094500,0,415,415,415,415,0
|
||||
20250311,094400,0,415,415,415,415,0
|
||||
20250311,094300,0,415,415,415,415,0
|
||||
20250311,094200,0,415,415,415,415,0
|
||||
20250311,094100,0,415,415,415,415,0
|
||||
20250311,094000,0,415,415,415,415,0
|
||||
20250311,093900,0,415,415,415,415,0
|
||||
20250311,093800,0,415,415,415,415,0
|
||||
20250311,093700,0,415,415,415,415,0
|
||||
20250311,093600,0,415,415,415,415,0
|
||||
20250311,093500,0,415,415,415,415,0
|
||||
20250311,093400,0,415,415,415,415,0
|
||||
20250311,093300,0,415,415,415,415,0
|
||||
20250311,093200,0,415,415,415,415,0
|
||||
20250311,093100,0,415,415,415,415,0
|
||||
20250311,093000,0,415,415,415,415,0
|
||||
20250311,092900,0,415,415,415,415,0
|
||||
20250311,092800,0,415,415,415,415,0
|
||||
20250311,092700,0,415,415,415,415,0
|
||||
20250311,092600,0,415,415,415,415,0
|
||||
20250311,092500,0,415,415,415,415,0
|
||||
20250311,092400,0,415,415,415,415,0
|
||||
20250311,092300,0,415,415,415,415,0
|
||||
20250311,092200,0,415,415,415,415,0
|
||||
20250311,092100,0,415,415,415,415,0
|
||||
20250311,092000,0,415,415,415,415,0
|
||||
20250311,091900,0,415,415,415,415,0
|
||||
20250311,091800,0,415,415,415,415,0
|
||||
20250311,091700,0,415,415,415,415,0
|
||||
20250311,091600,0,415,415,415,415,0
|
||||
20250311,091500,0,415,415,415,415,0
|
||||
20250311,091400,0,415,415,415,415,0
|
||||
20250311,091300,0,415,415,415,415,0
|
||||
20250311,091200,0,415,415,415,415,0
|
||||
20250311,091100,0,415,415,415,415,0
|
||||
20250311,091000,0,415,415,415,415,0
|
||||
20250311,090900,0,415,415,415,415,0
|
||||
20250311,090800,0,415,415,415,415,0
|
||||
20250311,090700,0,415,415,415,415,0
|
||||
20250311,090600,0,415,415,415,415,0
|
||||
20250311,090500,0,415,415,415,415,0
|
||||
20250311,090400,0,415,415,415,415,0
|
||||
20250311,090300,0,415,415,415,415,0
|
||||
20250311,090200,0,415,415,415,415,0
|
||||
20250311,090100,0,415,415,415,415,0
|
||||
20250311,090000,0,415,415,415,415,0
|
||||
|
Reference in New Issue
Block a user