Update 2025-03-11 3989 candle_min
This commit is contained in:
723
246690/min/candle-20250311.csv
Normal file
723
246690/min/candle-20250311.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,210000,669532128,1190,1190,1190,1190,0
|
||||
20250311,205900,669532128,1190,1190,1190,1190,0
|
||||
20250311,205800,669532128,1190,1190,1190,1190,0
|
||||
20250311,205700,669532128,1190,1190,1190,1190,0
|
||||
20250311,205600,669532128,1190,1190,1190,1190,0
|
||||
20250311,205500,669532128,1190,1190,1190,1190,0
|
||||
20250311,205400,669532128,1190,1190,1190,1190,0
|
||||
20250311,205300,669532128,1190,1190,1190,1190,0
|
||||
20250311,205200,669532128,1190,1190,1190,1190,0
|
||||
20250311,205100,669532128,1190,1190,1190,1190,0
|
||||
20250311,205000,669532128,1190,1190,1190,1190,0
|
||||
20250311,204900,669532128,1190,1190,1190,1190,0
|
||||
20250311,204800,669532128,1190,1190,1190,1190,0
|
||||
20250311,204700,669532128,1190,1190,1190,1190,0
|
||||
20250311,204600,669532128,1190,1190,1190,1190,0
|
||||
20250311,204500,669532128,1190,1190,1190,1190,0
|
||||
20250311,204400,669532128,1190,1190,1190,1190,0
|
||||
20250311,204300,669532128,1190,1190,1190,1190,0
|
||||
20250311,204200,669532128,1190,1190,1190,1190,0
|
||||
20250311,204100,669532128,1190,1190,1190,1190,0
|
||||
20250311,204000,669532128,1190,1190,1190,1190,0
|
||||
20250311,203900,669532128,1190,1190,1190,1190,0
|
||||
20250311,203800,669532128,1190,1190,1190,1190,0
|
||||
20250311,203700,669532128,1190,1190,1190,1190,0
|
||||
20250311,203600,669532128,1190,1190,1190,1190,0
|
||||
20250311,203500,669532128,1190,1190,1190,1190,0
|
||||
20250311,203400,669532128,1190,1190,1190,1190,0
|
||||
20250311,203300,669532128,1190,1190,1190,1190,0
|
||||
20250311,203200,669532128,1190,1190,1190,1190,0
|
||||
20250311,203100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,203000,669532128,1190,1190,1190,1190,0
|
||||
20250311,202900,669532128,1190,1190,1190,1190,0
|
||||
20250311,202800,669532128,1190,1190,1190,1190,0
|
||||
20250311,202700,669532128,1190,1190,1190,1190,0
|
||||
20250311,202600,669532128,1190,1190,1190,1190,0
|
||||
20250311,202500,669532128,1190,1190,1190,1190,0
|
||||
20250311,202400,669532128,1190,1190,1190,1190,0
|
||||
20250311,202300,669532128,1190,1190,1190,1190,0
|
||||
20250311,202200,669532128,1190,1190,1190,1190,0
|
||||
20250311,202100,669532128,1190,1190,1190,1190,0
|
||||
20250311,202000,669532128,1190,1190,1190,1190,0
|
||||
20250311,201900,669532128,1190,1190,1190,1190,0
|
||||
20250311,201800,669532128,1190,1190,1190,1190,0
|
||||
20250311,201700,669532128,1190,1190,1190,1190,0
|
||||
20250311,201600,669532128,1190,1190,1190,1190,0
|
||||
20250311,201500,669532128,1190,1190,1190,1190,0
|
||||
20250311,201400,669532128,1190,1190,1190,1190,0
|
||||
20250311,201300,669532128,1190,1190,1190,1190,0
|
||||
20250311,201200,669532128,1190,1190,1190,1190,0
|
||||
20250311,201100,669532128,1190,1190,1190,1190,0
|
||||
20250311,201000,669532128,1190,1190,1190,1190,0
|
||||
20250311,200900,669532128,1190,1190,1190,1190,0
|
||||
20250311,200800,669532128,1190,1190,1190,1190,0
|
||||
20250311,200700,669532128,1190,1190,1190,1190,0
|
||||
20250311,200600,669532128,1190,1190,1190,1190,0
|
||||
20250311,200500,669532128,1190,1190,1190,1190,0
|
||||
20250311,200400,669532128,1190,1190,1190,1190,0
|
||||
20250311,200300,669532128,1190,1190,1190,1190,0
|
||||
20250311,200200,669532128,1190,1190,1190,1190,0
|
||||
20250311,200100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,200000,669532128,1190,1190,1190,1190,0
|
||||
20250311,195900,669532128,1190,1190,1190,1190,0
|
||||
20250311,195800,669532128,1190,1190,1190,1190,0
|
||||
20250311,195700,669532128,1190,1190,1190,1190,0
|
||||
20250311,195600,669532128,1190,1190,1190,1190,0
|
||||
20250311,195500,669532128,1190,1190,1190,1190,0
|
||||
20250311,195400,669532128,1190,1190,1190,1190,0
|
||||
20250311,195300,669532128,1190,1190,1190,1190,0
|
||||
20250311,195200,669532128,1190,1190,1190,1190,0
|
||||
20250311,195100,669532128,1190,1190,1190,1190,0
|
||||
20250311,195000,669532128,1190,1190,1190,1190,0
|
||||
20250311,194900,669532128,1190,1190,1190,1190,0
|
||||
20250311,194800,669532128,1190,1190,1190,1190,0
|
||||
20250311,194700,669532128,1190,1190,1190,1190,0
|
||||
20250311,194600,669532128,1190,1190,1190,1190,0
|
||||
20250311,194500,669532128,1190,1190,1190,1190,0
|
||||
20250311,194400,669532128,1190,1190,1190,1190,0
|
||||
20250311,194300,669532128,1190,1190,1190,1190,0
|
||||
20250311,194200,669532128,1190,1190,1190,1190,0
|
||||
20250311,194100,669532128,1190,1190,1190,1190,0
|
||||
20250311,194000,669532128,1190,1190,1190,1190,0
|
||||
20250311,193900,669532128,1190,1190,1190,1190,0
|
||||
20250311,193800,669532128,1190,1190,1190,1190,0
|
||||
20250311,193700,669532128,1190,1190,1190,1190,0
|
||||
20250311,193600,669532128,1190,1190,1190,1190,0
|
||||
20250311,193500,669532128,1190,1190,1190,1190,0
|
||||
20250311,193400,669532128,1190,1190,1190,1190,0
|
||||
20250311,193300,669532128,1190,1190,1190,1190,0
|
||||
20250311,193200,669532128,1190,1190,1190,1190,0
|
||||
20250311,193100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,193000,669532128,1190,1190,1190,1190,0
|
||||
20250311,192900,669532128,1190,1190,1190,1190,0
|
||||
20250311,192800,669532128,1190,1190,1190,1190,0
|
||||
20250311,192700,669532128,1190,1190,1190,1190,0
|
||||
20250311,192600,669532128,1190,1190,1190,1190,0
|
||||
20250311,192500,669532128,1190,1190,1190,1190,0
|
||||
20250311,192400,669532128,1190,1190,1190,1190,0
|
||||
20250311,192300,669532128,1190,1190,1190,1190,0
|
||||
20250311,192200,669532128,1190,1190,1190,1190,0
|
||||
20250311,192100,669532128,1190,1190,1190,1190,0
|
||||
20250311,192000,669532128,1190,1190,1190,1190,0
|
||||
20250311,191900,669532128,1190,1190,1190,1190,0
|
||||
20250311,191800,669532128,1190,1190,1190,1190,0
|
||||
20250311,191700,669532128,1190,1190,1190,1190,0
|
||||
20250311,191600,669532128,1190,1190,1190,1190,0
|
||||
20250311,191500,669532128,1190,1190,1190,1190,0
|
||||
20250311,191400,669532128,1190,1190,1190,1190,0
|
||||
20250311,191300,669532128,1190,1190,1190,1190,0
|
||||
20250311,191200,669532128,1190,1190,1190,1190,0
|
||||
20250311,191100,669532128,1190,1190,1190,1190,0
|
||||
20250311,191000,669532128,1190,1190,1190,1190,0
|
||||
20250311,190900,669532128,1190,1190,1190,1190,0
|
||||
20250311,190800,669532128,1190,1190,1190,1190,0
|
||||
20250311,190700,669532128,1190,1190,1190,1190,0
|
||||
20250311,190600,669532128,1190,1190,1190,1190,0
|
||||
20250311,190500,669532128,1190,1190,1190,1190,0
|
||||
20250311,190400,669532128,1190,1190,1190,1190,0
|
||||
20250311,190300,669532128,1190,1190,1190,1190,0
|
||||
20250311,190200,669532128,1190,1190,1190,1190,0
|
||||
20250311,190100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,190000,669532128,1190,1190,1190,1190,0
|
||||
20250311,185900,669532128,1190,1190,1190,1190,0
|
||||
20250311,185800,669532128,1190,1190,1190,1190,0
|
||||
20250311,185700,669532128,1190,1190,1190,1190,0
|
||||
20250311,185600,669532128,1190,1190,1190,1190,0
|
||||
20250311,185500,669532128,1190,1190,1190,1190,0
|
||||
20250311,185400,669532128,1190,1190,1190,1190,0
|
||||
20250311,185300,669532128,1190,1190,1190,1190,0
|
||||
20250311,185200,669532128,1190,1190,1190,1190,0
|
||||
20250311,185100,669532128,1190,1190,1190,1190,0
|
||||
20250311,185000,669532128,1190,1190,1190,1190,0
|
||||
20250311,184900,669532128,1190,1190,1190,1190,0
|
||||
20250311,184800,669532128,1190,1190,1190,1190,0
|
||||
20250311,184700,669532128,1190,1190,1190,1190,0
|
||||
20250311,184600,669532128,1190,1190,1190,1190,0
|
||||
20250311,184500,669532128,1190,1190,1190,1190,0
|
||||
20250311,184400,669532128,1190,1190,1190,1190,0
|
||||
20250311,184300,669532128,1190,1190,1190,1190,0
|
||||
20250311,184200,669532128,1190,1190,1190,1190,0
|
||||
20250311,184100,669532128,1190,1190,1190,1190,0
|
||||
20250311,184000,669532128,1190,1190,1190,1190,0
|
||||
20250311,183900,669532128,1190,1190,1190,1190,0
|
||||
20250311,183800,669532128,1190,1190,1190,1190,0
|
||||
20250311,183700,669532128,1190,1190,1190,1190,0
|
||||
20250311,183600,669532128,1190,1190,1190,1190,0
|
||||
20250311,183500,669532128,1190,1190,1190,1190,0
|
||||
20250311,183400,669532128,1190,1190,1190,1190,0
|
||||
20250311,183300,669532128,1190,1190,1190,1190,0
|
||||
20250311,183200,669532128,1190,1190,1190,1190,0
|
||||
20250311,183100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,183000,669532128,1190,1190,1190,1190,0
|
||||
20250311,182900,669532128,1190,1190,1190,1190,0
|
||||
20250311,182800,669532128,1190,1190,1190,1190,0
|
||||
20250311,182700,669532128,1190,1190,1190,1190,0
|
||||
20250311,182600,669532128,1190,1190,1190,1190,0
|
||||
20250311,182500,669532128,1190,1190,1190,1190,0
|
||||
20250311,182400,669532128,1190,1190,1190,1190,0
|
||||
20250311,182300,669532128,1190,1190,1190,1190,0
|
||||
20250311,182200,669532128,1190,1190,1190,1190,0
|
||||
20250311,182100,669532128,1190,1190,1190,1190,0
|
||||
20250311,182000,669532128,1190,1190,1190,1190,0
|
||||
20250311,181900,669532128,1190,1190,1190,1190,0
|
||||
20250311,181800,669532128,1190,1190,1190,1190,0
|
||||
20250311,181700,669532128,1190,1190,1190,1190,0
|
||||
20250311,181600,669532128,1190,1190,1190,1190,0
|
||||
20250311,181500,669532128,1190,1190,1190,1190,0
|
||||
20250311,181400,669532128,1190,1190,1190,1190,0
|
||||
20250311,181300,669532128,1190,1190,1190,1190,0
|
||||
20250311,181200,669532128,1190,1190,1190,1190,0
|
||||
20250311,181100,669532128,1190,1190,1190,1190,0
|
||||
20250311,181000,669532128,1190,1190,1190,1190,0
|
||||
20250311,180900,669532128,1190,1190,1190,1190,0
|
||||
20250311,180800,669532128,1190,1190,1190,1190,0
|
||||
20250311,180700,669532128,1190,1190,1190,1190,0
|
||||
20250311,180600,669532128,1190,1190,1190,1190,0
|
||||
20250311,180500,669532128,1190,1190,1190,1190,0
|
||||
20250311,180400,669532128,1190,1190,1190,1190,0
|
||||
20250311,180300,669532128,1190,1190,1190,1190,0
|
||||
20250311,180200,669532128,1190,1190,1190,1190,0
|
||||
20250311,180100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,180000,669532128,1190,1190,1190,1190,0
|
||||
20250311,175900,669532128,1190,1190,1190,1190,0
|
||||
20250311,175800,669532128,1190,1190,1190,1190,0
|
||||
20250311,175700,669532128,1190,1190,1190,1190,0
|
||||
20250311,175600,669532128,1190,1190,1190,1190,0
|
||||
20250311,175500,669532128,1190,1190,1190,1190,0
|
||||
20250311,175400,669532128,1190,1190,1190,1190,0
|
||||
20250311,175300,669532128,1190,1190,1190,1190,0
|
||||
20250311,175200,669532128,1190,1190,1190,1190,0
|
||||
20250311,175100,669532128,1190,1190,1190,1190,0
|
||||
20250311,175000,669532128,1190,1190,1190,1190,0
|
||||
20250311,174900,669532128,1190,1190,1190,1190,0
|
||||
20250311,174800,669532128,1190,1190,1190,1190,0
|
||||
20250311,174700,669532128,1190,1190,1190,1190,0
|
||||
20250311,174600,669532128,1190,1190,1190,1190,0
|
||||
20250311,174500,669532128,1190,1190,1190,1190,0
|
||||
20250311,174400,669532128,1190,1190,1190,1190,0
|
||||
20250311,174300,669532128,1190,1190,1190,1190,0
|
||||
20250311,174200,669532128,1190,1190,1190,1190,0
|
||||
20250311,174100,669532128,1190,1190,1190,1190,0
|
||||
20250311,174000,669532128,1190,1190,1190,1190,0
|
||||
20250311,173900,669532128,1190,1190,1190,1190,0
|
||||
20250311,173800,669532128,1190,1190,1190,1190,0
|
||||
20250311,173700,669532128,1190,1190,1190,1190,0
|
||||
20250311,173600,669532128,1190,1190,1190,1190,0
|
||||
20250311,173500,669532128,1190,1190,1190,1190,0
|
||||
20250311,173400,669532128,1190,1190,1190,1190,0
|
||||
20250311,173300,669532128,1190,1190,1190,1190,0
|
||||
20250311,173200,669532128,1190,1190,1190,1190,0
|
||||
20250311,173100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,173000,669532128,1190,1190,1190,1190,0
|
||||
20250311,172900,669532128,1190,1190,1190,1190,0
|
||||
20250311,172800,669532128,1190,1190,1190,1190,0
|
||||
20250311,172700,669532128,1190,1190,1190,1190,0
|
||||
20250311,172600,669532128,1190,1190,1190,1190,0
|
||||
20250311,172500,669532128,1190,1190,1190,1190,0
|
||||
20250311,172400,669532128,1190,1190,1190,1190,0
|
||||
20250311,172300,669532128,1190,1190,1190,1190,0
|
||||
20250311,172200,669532128,1190,1190,1190,1190,0
|
||||
20250311,172100,669532128,1190,1190,1190,1190,0
|
||||
20250311,172000,669532128,1190,1190,1190,1190,0
|
||||
20250311,171900,669532128,1190,1190,1190,1190,0
|
||||
20250311,171800,669532128,1190,1190,1190,1190,0
|
||||
20250311,171700,669532128,1190,1190,1190,1190,0
|
||||
20250311,171600,669532128,1190,1190,1190,1190,0
|
||||
20250311,171500,669532128,1190,1190,1190,1190,0
|
||||
20250311,171400,669532128,1190,1190,1190,1190,0
|
||||
20250311,171300,669532128,1190,1190,1190,1190,0
|
||||
20250311,171200,669532128,1190,1190,1190,1190,0
|
||||
20250311,171100,669532128,1190,1190,1190,1190,0
|
||||
20250311,171000,669532128,1190,1190,1190,1190,0
|
||||
20250311,170900,669532128,1190,1190,1190,1190,0
|
||||
20250311,170800,669532128,1190,1190,1190,1190,0
|
||||
20250311,170700,669532128,1190,1190,1190,1190,0
|
||||
20250311,170600,669532128,1190,1190,1190,1190,0
|
||||
20250311,170500,669532128,1190,1190,1190,1190,0
|
||||
20250311,170400,669532128,1190,1190,1190,1190,0
|
||||
20250311,170300,669532128,1190,1190,1190,1190,0
|
||||
20250311,170200,669532128,1190,1190,1190,1190,0
|
||||
20250311,170100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,170000,669532128,1190,1190,1190,1190,0
|
||||
20250311,165900,669532128,1190,1190,1190,1190,0
|
||||
20250311,165800,669532128,1190,1190,1190,1190,0
|
||||
20250311,165700,669532128,1190,1190,1190,1190,0
|
||||
20250311,165600,669532128,1190,1190,1190,1190,0
|
||||
20250311,165500,669532128,1190,1190,1190,1190,0
|
||||
20250311,165400,669532128,1190,1190,1190,1190,0
|
||||
20250311,165300,669532128,1190,1190,1190,1190,0
|
||||
20250311,165200,669532128,1190,1190,1190,1190,0
|
||||
20250311,165100,669532128,1190,1190,1190,1190,0
|
||||
20250311,165000,669532128,1190,1190,1190,1190,0
|
||||
20250311,164900,669532128,1190,1190,1190,1190,0
|
||||
20250311,164800,669532128,1190,1190,1190,1190,0
|
||||
20250311,164700,669532128,1190,1190,1190,1190,0
|
||||
20250311,164600,669532128,1190,1190,1190,1190,0
|
||||
20250311,164500,669532128,1190,1190,1190,1190,0
|
||||
20250311,164400,669532128,1190,1190,1190,1190,0
|
||||
20250311,164300,669532128,1190,1190,1190,1190,0
|
||||
20250311,164200,669532128,1190,1190,1190,1190,0
|
||||
20250311,164100,669532128,1190,1190,1190,1190,0
|
||||
20250311,164000,669532128,1190,1190,1190,1190,0
|
||||
20250311,163900,669532128,1190,1190,1190,1190,0
|
||||
20250311,163800,669532128,1190,1190,1190,1190,0
|
||||
20250311,163700,669532128,1190,1190,1190,1190,0
|
||||
20250311,163600,669532128,1190,1190,1190,1190,0
|
||||
20250311,163500,669532128,1190,1190,1190,1190,0
|
||||
20250311,163400,669532128,1190,1190,1190,1190,0
|
||||
20250311,163300,669532128,1190,1190,1190,1190,0
|
||||
20250311,163200,669532128,1190,1190,1190,1190,0
|
||||
20250311,163100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,163000,669532128,1190,1190,1190,1190,0
|
||||
20250311,162900,669532128,1190,1190,1190,1190,0
|
||||
20250311,162800,669532128,1190,1190,1190,1190,0
|
||||
20250311,162700,669532128,1190,1190,1190,1190,0
|
||||
20250311,162600,669532128,1190,1190,1190,1190,0
|
||||
20250311,162500,669532128,1190,1190,1190,1190,0
|
||||
20250311,162400,669532128,1190,1190,1190,1190,0
|
||||
20250311,162300,669532128,1190,1190,1190,1190,0
|
||||
20250311,162200,669532128,1190,1190,1190,1190,0
|
||||
20250311,162100,669532128,1190,1190,1190,1190,0
|
||||
20250311,162000,669532128,1190,1190,1190,1190,0
|
||||
20250311,161900,669532128,1190,1190,1190,1190,0
|
||||
20250311,161800,669532128,1190,1190,1190,1190,0
|
||||
20250311,161700,669532128,1190,1190,1190,1190,0
|
||||
20250311,161600,669532128,1190,1190,1190,1190,0
|
||||
20250311,161500,669532128,1190,1190,1190,1190,0
|
||||
20250311,161400,669532128,1190,1190,1190,1190,0
|
||||
20250311,161300,669532128,1190,1190,1190,1190,0
|
||||
20250311,161200,669532128,1190,1190,1190,1190,0
|
||||
20250311,161100,669532128,1190,1190,1190,1190,0
|
||||
20250311,161000,669532128,1190,1190,1190,1190,0
|
||||
20250311,160900,669532128,1190,1190,1190,1190,0
|
||||
20250311,160800,669532128,1190,1190,1190,1190,0
|
||||
20250311,160700,669532128,1190,1190,1190,1190,0
|
||||
20250311,160600,669532128,1190,1190,1190,1190,0
|
||||
20250311,160500,669532128,1190,1190,1190,1190,0
|
||||
20250311,160400,669532128,1190,1190,1190,1190,0
|
||||
20250311,160300,669532128,1190,1190,1190,1190,0
|
||||
20250311,160200,669532128,1190,1190,1190,1190,0
|
||||
20250311,160100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,160000,669532128,1190,1190,1190,1190,0
|
||||
20250311,155900,669532128,1190,1190,1190,1190,0
|
||||
20250311,155800,669532128,1190,1190,1190,1190,0
|
||||
20250311,155700,669532128,1190,1190,1190,1190,0
|
||||
20250311,155600,669532128,1190,1190,1190,1190,0
|
||||
20250311,155500,669532128,1190,1190,1190,1190,0
|
||||
20250311,155400,669532128,1190,1190,1190,1190,0
|
||||
20250311,155300,669532128,1190,1190,1190,1190,0
|
||||
20250311,155200,669532128,1190,1190,1190,1190,0
|
||||
20250311,155100,669532128,1190,1190,1190,1190,0
|
||||
20250311,155000,669532128,1190,1190,1190,1190,0
|
||||
20250311,154900,669532128,1190,1190,1190,1190,0
|
||||
20250311,154800,669532128,1190,1190,1190,1190,0
|
||||
20250311,154700,669532128,1190,1190,1190,1190,0
|
||||
20250311,154600,669532128,1190,1190,1190,1190,0
|
||||
20250311,154500,669532128,1190,1190,1190,1190,0
|
||||
20250311,154400,669532128,1190,1190,1190,1190,0
|
||||
20250311,154300,669532128,1190,1190,1190,1190,0
|
||||
20250311,154200,669532128,1190,1190,1190,1190,0
|
||||
20250311,154100,669532128,1190,1190,1190,1190,0
|
||||
20250311,154000,669532128,1190,1190,1190,1190,0
|
||||
20250311,153900,669532128,1190,1190,1190,1190,0
|
||||
20250311,153800,669532128,1190,1190,1190,1190,0
|
||||
20250311,153700,669532128,1190,1190,1190,1190,0
|
||||
20250311,153600,669532128,1190,1190,1190,1190,0
|
||||
20250311,153500,669532128,1190,1190,1190,1190,0
|
||||
20250311,153400,669532128,1190,1190,1190,1190,0
|
||||
20250311,153300,669532128,1190,1190,1190,1190,0
|
||||
20250311,153200,669532128,1190,1190,1190,1190,0
|
||||
20250311,153100,669532128,1190,1190,1190,1190,6810
|
||||
20250311,153000,669532128,1190,1190,1190,1190,6810
|
||||
20250311,152900,661428228,1189,1189,1189,1189,0
|
||||
20250311,152800,661428228,1189,1189,1189,1189,0
|
||||
20250311,152700,661428228,1189,1189,1189,1189,0
|
||||
20250311,152600,661428228,1189,1189,1189,1189,0
|
||||
20250311,152500,661428228,1189,1189,1189,1189,0
|
||||
20250311,152400,661428228,1189,1189,1189,1189,0
|
||||
20250311,152300,661428228,1189,1189,1189,1189,0
|
||||
20250311,152200,661428228,1189,1189,1189,1189,0
|
||||
20250311,152100,661428228,1189,1189,1189,1189,0
|
||||
20250311,152000,661428228,1189,1189,1189,1189,0
|
||||
20250311,151900,661428228,1189,1189,1189,1189,435
|
||||
20250311,151800,660911013,1188,1188,1188,1188,65
|
||||
20250311,151700,660833793,1188,1188,1188,1188,420
|
||||
20250311,151600,660334833,1189,1189,1189,1189,0
|
||||
20250311,151500,660334833,1189,1189,1189,1189,0
|
||||
20250311,151400,660334833,1189,1189,1189,1189,0
|
||||
20250311,151300,660334833,1189,1189,1189,1189,2
|
||||
20250311,151200,660332455,1188,1187,1188,1186,3170
|
||||
20250311,151100,656569806,1187,1187,1187,1187,2001
|
||||
20250311,151000,654194619,1186,1186,1186,1186,510
|
||||
20250311,150900,653589759,1186,1186,1186,1186,1
|
||||
20250311,150800,653588573,1186,1184,1186,1184,2
|
||||
20250311,150700,653586203,1180,1179,1180,1179,2686
|
||||
20250311,150600,650417381,1179,1179,1179,1179,0
|
||||
20250311,150500,650417381,1179,1179,1179,1179,185
|
||||
20250311,150400,650199266,1179,1179,1179,1174,668
|
||||
20250311,150300,649414694,1179,1179,1179,1179,235
|
||||
20250311,150200,649137629,1173,1174,1174,1173,2835
|
||||
20250311,150100,645810824,1179,1179,1179,1179,13
|
||||
20250311,150000,645795497,1179,1178,1179,1174,109
|
||||
20250311,145900,645667195,1175,1175,1175,1175,611
|
||||
20250311,145800,644949270,1175,1175,1175,1175,125
|
||||
20250311,145700,644802395,1175,1175,1175,1175,100
|
||||
20250311,145600,644684895,1176,1176,1176,1176,0
|
||||
20250311,145500,644684895,1176,1176,1176,1176,394
|
||||
20250311,145400,644221551,1179,1179,1179,1179,2
|
||||
20250311,145300,644219193,1179,1179,1179,1179,0
|
||||
20250311,145200,644219193,1179,1179,1179,1179,0
|
||||
20250311,145100,644219193,1179,1179,1179,1179,0
|
||||
20250311,145000,644219193,1179,1179,1179,1179,0
|
||||
20250311,144900,644219193,1179,1179,1179,1179,0
|
||||
20250311,144800,644219193,1179,1175,1179,1175,2
|
||||
20250311,144700,644216839,1174,1174,1174,1174,0
|
||||
20250311,144600,644216839,1174,1174,1174,1174,0
|
||||
20250311,144500,644216839,1174,1176,1176,1174,2000
|
||||
20250311,144400,641868489,1179,1179,1179,1179,0
|
||||
20250311,144300,641868489,1179,1179,1179,1179,0
|
||||
20250311,144200,641868489,1179,1179,1179,1179,0
|
||||
20250311,144100,641868489,1179,1179,1179,1179,0
|
||||
20250311,144000,641868489,1179,1175,1179,1174,1794
|
||||
20250311,143900,639760733,1175,1175,1175,1175,1503
|
||||
20250311,143800,637994708,1179,1175,1179,1175,972
|
||||
20250311,143700,636851149,1178,1178,1178,1178,34
|
||||
20250311,143600,636811097,1175,1178,1178,1175,602
|
||||
20250311,143500,636103386,1178,1178,1178,1178,314
|
||||
20250311,143400,635733494,1178,1178,1178,1178,10
|
||||
20250311,143300,635721714,1177,1177,1177,1177,3150
|
||||
20250311,143200,632014164,1178,1179,1179,1178,1082
|
||||
20250311,143100,630739501,1179,1180,1180,1179,3693
|
||||
20250311,143000,626382915,1180,1180,1180,1180,1
|
||||
20250311,142900,626381735,1180,1180,1180,1180,211
|
||||
20250311,142800,626132755,1180,1180,1180,1180,1
|
||||
20250311,142700,626131575,1186,1186,1186,1186,0
|
||||
20250311,142600,626131575,1186,1186,1186,1186,0
|
||||
20250311,142500,626131575,1186,1186,1186,1186,0
|
||||
20250311,142400,626131575,1186,1186,1186,1186,0
|
||||
20250311,142300,626131575,1186,1186,1186,1186,1000
|
||||
20250311,142200,624945575,1186,1181,1186,1181,52
|
||||
20250311,142100,624884153,1180,1180,1180,1180,0
|
||||
20250311,142000,624884153,1180,1180,1180,1180,0
|
||||
20250311,141900,624884153,1180,1180,1180,1180,0
|
||||
20250311,141800,624884153,1180,1180,1180,1180,0
|
||||
20250311,141700,624884153,1180,1180,1180,1180,57
|
||||
20250311,141600,624816893,1186,1186,1186,1186,0
|
||||
20250311,141500,624816893,1186,1186,1186,1186,2
|
||||
20250311,141400,624814521,1186,1182,1186,1181,710
|
||||
20250311,141300,623976005,1186,1186,1186,1186,1
|
||||
20250311,141200,623974819,1181,1181,1181,1181,7
|
||||
20250311,141100,623966552,1187,1185,1187,1185,9
|
||||
20250311,141000,623955885,1185,1185,1185,1185,2
|
||||
20250311,140900,623953515,1186,1186,1186,1186,0
|
||||
20250311,140800,623953515,1186,1187,1187,1186,15302
|
||||
20250311,140700,605803759,1188,1188,1188,1188,110
|
||||
20250311,140600,605673079,1188,1188,1188,1188,14
|
||||
20250311,140500,605656447,1188,1188,1188,1188,2
|
||||
20250311,140400,605654071,1186,1186,1186,1186,3108
|
||||
20250311,140300,601967983,1186,1188,1188,1186,701
|
||||
20250311,140200,601136595,1188,1185,1188,1185,1301
|
||||
20250311,140100,599594907,1185,1185,1185,1185,1026
|
||||
20250311,140000,598379097,1185,1186,1186,1185,1347
|
||||
20250311,135900,596782763,1186,1186,1186,1186,5
|
||||
20250311,135800,596776833,1186,1185,1186,1185,505
|
||||
20250311,135700,596178406,1180,1180,1180,1180,0
|
||||
20250311,135600,596178406,1180,1180,1180,1180,0
|
||||
20250311,135500,596178406,1180,1180,1180,1180,321
|
||||
20250311,135400,595799626,1180,1180,1180,1180,0
|
||||
20250311,135300,595799626,1180,1180,1180,1180,963
|
||||
20250311,135200,594663286,1180,1183,1183,1180,21
|
||||
20250311,135100,594638490,1183,1183,1183,1183,0
|
||||
20250311,135000,594638490,1183,1185,1185,1183,138
|
||||
20250311,134900,594475082,1183,1184,1184,1183,83
|
||||
20250311,134800,594376863,1185,1185,1185,1185,2
|
||||
20250311,134700,594374493,1185,1185,1185,1185,0
|
||||
20250311,134600,594374493,1185,1185,1185,1185,0
|
||||
20250311,134500,594374493,1185,1185,1185,1185,671
|
||||
20250311,134400,593579358,1190,1190,1190,1190,0
|
||||
20250311,134300,593579358,1190,1190,1190,1190,0
|
||||
20250311,134200,593579358,1190,1190,1190,1190,0
|
||||
20250311,134100,593579358,1190,1190,1190,1190,0
|
||||
20250311,134000,593579358,1190,1190,1190,1190,0
|
||||
20250311,133900,593579358,1190,1190,1190,1190,0
|
||||
20250311,133800,593579358,1190,1187,1190,1185,134
|
||||
20250311,133700,593420238,1185,1185,1185,1185,0
|
||||
20250311,133600,593420238,1185,1185,1185,1185,853
|
||||
20250311,133500,592409433,1190,1190,1190,1190,169
|
||||
20250311,133400,592208323,1190,1190,1190,1190,0
|
||||
20250311,133300,592208323,1190,1190,1190,1190,20
|
||||
20250311,133200,592184523,1191,1191,1191,1191,839
|
||||
20250311,133100,591185274,1191,1185,1191,1185,1738
|
||||
20250311,133000,589117388,1185,1186,1186,1185,307
|
||||
20250311,132900,588753560,1190,1190,1190,1190,1120
|
||||
20250311,132800,587420760,1190,1194,1194,1185,1409
|
||||
20250311,132700,585747736,1188,1194,1194,1188,97
|
||||
20250311,132600,585632110,1194,1194,1194,1194,30
|
||||
20250311,132500,585596290,1194,1194,1194,1194,13
|
||||
20250311,132400,585580768,1194,1194,1194,1194,0
|
||||
20250311,132300,585580768,1194,1194,1194,1194,1
|
||||
20250311,132200,585579574,1186,1186,1186,1186,0
|
||||
20250311,132100,585579574,1186,1186,1186,1186,31
|
||||
20250311,132000,585542808,1195,1189,1196,1187,88
|
||||
20250311,131900,585437983,1190,1190,1190,1190,38
|
||||
20250311,131800,585392763,1190,1191,1191,1190,41
|
||||
20250311,131700,585343970,1191,1187,1210,1187,10270
|
||||
20250311,131600,572976452,1183,1187,1187,1183,2
|
||||
20250311,131500,572974082,1187,1187,1187,1187,1
|
||||
20250311,131400,572972895,1188,1180,1205,1180,11753
|
||||
20250311,131300,559008864,1180,1180,1180,1180,1
|
||||
20250311,131200,559007684,1180,1180,1180,1180,4
|
||||
20250311,131100,559002964,1180,1180,1180,1180,42
|
||||
20250311,131000,558953404,1180,1177,1180,1177,100
|
||||
20250311,130900,558835542,1174,1174,1174,1174,566
|
||||
20250311,130800,558171058,1175,1175,1175,1175,628
|
||||
20250311,130700,557433158,1175,1175,1175,1174,121
|
||||
20250311,130600,557290993,1175,1175,1175,1175,0
|
||||
20250311,130500,557290993,1175,1175,1175,1175,0
|
||||
20250311,130400,557290993,1175,1175,1175,1175,266
|
||||
20250311,130300,556978443,1178,1175,1178,1175,501
|
||||
20250311,130200,556389765,1175,1175,1175,1175,80
|
||||
20250311,130100,556295765,1175,1175,1175,1175,80
|
||||
20250311,130000,556201765,1176,1176,1176,1175,7328
|
||||
20250311,125900,547591342,1175,1175,1175,1175,150
|
||||
20250311,125800,547415092,1176,1176,1176,1176,200
|
||||
20250311,125700,547179892,1176,1176,1176,1176,168
|
||||
20250311,125600,546982324,1177,1176,1177,1176,88
|
||||
20250311,125500,546878786,1175,1175,1175,1175,20
|
||||
20250311,125400,546855286,1176,1176,1176,1176,5
|
||||
20250311,125300,546849406,1176,1176,1176,1176,2547
|
||||
20250311,125200,543854134,1176,1177,1177,1176,710
|
||||
20250311,125100,543019164,1177,1177,1177,1177,200
|
||||
20250311,125000,542783764,1176,1180,1180,1176,25
|
||||
20250311,124900,542754324,1180,1180,1180,1180,1
|
||||
20250311,124800,542753144,1177,1180,1180,1177,16
|
||||
20250311,124700,542734269,1180,1180,1180,1180,0
|
||||
20250311,124600,542734269,1180,1180,1180,1180,1749
|
||||
20250311,124500,540670449,1181,1181,1181,1180,10
|
||||
20250311,124400,540658642,1181,1180,1181,1180,2
|
||||
20250311,124300,540656281,1180,1176,1180,1176,1097
|
||||
20250311,124200,539361886,1175,1177,1177,1175,203
|
||||
20250311,124100,539123348,1179,1179,1179,1179,0
|
||||
20250311,124000,539123348,1179,1179,1179,1179,336
|
||||
20250311,123900,538727204,1180,1180,1180,1180,556
|
||||
20250311,123800,538071124,1176,1177,1177,1176,3774
|
||||
20250311,123700,533632877,1176,1176,1176,1176,0
|
||||
20250311,123600,533632877,1176,1176,1176,1176,0
|
||||
20250311,123500,533632877,1176,1176,1176,1176,0
|
||||
20250311,123400,533632877,1176,1180,1180,1176,3505
|
||||
20250311,123300,529510981,1180,1180,1180,1180,0
|
||||
20250311,123200,529510981,1180,1180,1180,1180,0
|
||||
20250311,123100,529510981,1180,1176,1180,1175,201
|
||||
20250311,123000,529274716,1180,1178,1180,1176,657
|
||||
20250311,122900,528501768,1183,1183,1183,1183,0
|
||||
20250311,122800,528501768,1183,1180,1183,1180,10
|
||||
20250311,122700,528489965,1179,1179,1179,1178,8055
|
||||
20250311,122600,518994480,1181,1181,1181,1181,1
|
||||
20250311,122500,518993299,1183,1182,1183,1175,10348
|
||||
20250311,122400,506829828,1181,1182,1182,1181,178
|
||||
20250311,122300,506619532,1183,1183,1183,1183,0
|
||||
20250311,122200,506619532,1183,1182,1183,1181,71
|
||||
20250311,122100,506535678,1181,1182,1182,1181,660
|
||||
20250311,122000,505755968,1183,1183,1183,1183,1002
|
||||
20250311,121900,504570602,1183,1179,1183,1175,12522
|
||||
20250311,121800,489844002,1179,1180,1181,1179,1887
|
||||
20250311,121700,487617433,1183,1179,1183,1179,3
|
||||
20250311,121600,487613892,1183,1183,1183,1183,0
|
||||
20250311,121500,487613892,1183,1183,1183,1183,0
|
||||
20250311,121400,487613892,1183,1183,1183,1183,1
|
||||
20250311,121300,487612709,1179,1183,1183,1179,211
|
||||
20250311,121200,487363496,1183,1183,1183,1183,3
|
||||
20250311,121100,487359947,1184,1184,1184,1184,0
|
||||
20250311,121000,487359947,1184,1184,1184,1184,0
|
||||
20250311,120900,487359947,1184,1184,1184,1184,341
|
||||
20250311,120800,486956203,1176,1178,1178,1176,1820
|
||||
20250311,120700,484815680,1184,1184,1184,1184,844
|
||||
20250311,120600,483816384,1184,1184,1184,1184,3
|
||||
20250311,120500,483812832,1177,1184,1184,1177,3
|
||||
20250311,120400,483809287,1183,1175,1183,1175,18842
|
||||
20250311,120300,461626368,1175,1174,1175,1174,1053
|
||||
20250311,120200,460389360,1174,1174,1174,1174,14
|
||||
20250311,120100,460372924,1174,1174,1174,1174,0
|
||||
20250311,120000,460372924,1174,1174,1174,1174,1
|
||||
20250311,115900,460371750,1174,1174,1174,1174,4
|
||||
20250311,115800,460367054,1174,1174,1174,1174,1831
|
||||
20250311,115700,458217460,1172,1172,1172,1172,5000
|
||||
20250311,115600,452357460,1172,1172,1172,1172,0
|
||||
20250311,115500,452357460,1172,1172,1172,1172,0
|
||||
20250311,115400,452357460,1172,1172,1172,1172,1309
|
||||
20250311,115300,450823312,1173,1172,1173,1172,1574
|
||||
20250311,115200,448977610,1172,1172,1172,1172,5347
|
||||
20250311,115100,442710926,1172,1172,1172,1172,113
|
||||
20250311,115000,442578490,1172,1169,1172,1168,15
|
||||
20250311,114900,442560953,1168,1168,1168,1168,0
|
||||
20250311,114800,442560953,1168,1168,1168,1168,502
|
||||
20250311,114700,441974617,1172,1172,1172,1172,9
|
||||
20250311,114600,441964069,1172,1172,1172,1172,63
|
||||
20250311,114500,441890233,1165,1166,1166,1165,532
|
||||
20250311,114400,441270135,1172,1172,1172,1172,100
|
||||
20250311,114300,441152935,1172,1172,1172,1172,0
|
||||
20250311,114200,441152935,1172,1172,1172,1172,22
|
||||
20250311,114100,441127151,1168,1168,1168,1168,768
|
||||
20250311,114000,440230127,1168,1168,1168,1168,85
|
||||
20250311,113900,440130847,1172,1172,1172,1172,0
|
||||
20250311,113800,440130847,1172,1172,1172,1165,955
|
||||
20250311,113700,439014386,1172,1170,1172,1170,15
|
||||
20250311,113600,438996834,1170,1170,1170,1170,0
|
||||
20250311,113500,438996834,1170,1170,1170,1170,420
|
||||
20250311,113400,438505434,1170,1170,1170,1170,0
|
||||
20250311,113300,438505434,1170,1170,1170,1170,102
|
||||
20250311,113200,438386094,1166,1168,1168,1166,42
|
||||
20250311,113100,438337118,1170,1170,1170,1170,0
|
||||
20250311,113000,438337118,1170,1170,1170,1170,0
|
||||
20250311,112900,438337118,1170,1168,1170,1168,27
|
||||
20250311,112800,438305578,1170,1170,1170,1170,0
|
||||
20250311,112700,438305578,1170,1170,1170,1170,162
|
||||
20250311,112600,438116038,1170,1169,1170,1169,1521
|
||||
20250311,112500,436336474,1170,1167,1170,1165,2620
|
||||
20250311,112400,433277513,1167,1165,1167,1165,1665
|
||||
20250311,112300,431335133,1165,1166,1166,1165,32
|
||||
20250311,112200,431297846,1166,1166,1166,1165,486
|
||||
20250311,112100,430731599,1165,1165,1165,1165,26
|
||||
20250311,112000,430701309,1166,1166,1166,1166,225
|
||||
20250311,111900,430438959,1167,1164,1167,1164,258
|
||||
20250311,111800,430138112,1165,1162,1165,1162,4922
|
||||
20250311,111700,424410602,1161,1161,1161,1161,1
|
||||
20250311,111600,424409441,1163,1161,1163,1159,1080
|
||||
20250311,111500,423155817,1161,1161,1161,1161,0
|
||||
20250311,111400,423155817,1161,1160,1161,1160,57
|
||||
20250311,111300,423089646,1160,1160,1160,1160,25
|
||||
20250311,111200,423060646,1163,1164,1164,1163,2
|
||||
20250311,111100,423058319,1165,1165,1165,1165,0
|
||||
20250311,111000,423058319,1165,1165,1165,1165,0
|
||||
20250311,110900,423058319,1165,1164,1166,1164,8555
|
||||
20250311,110800,413091414,1161,1161,1161,1161,3557
|
||||
20250311,110700,408961737,1152,1158,1158,1152,1260
|
||||
20250311,110600,407507912,1159,1158,1159,1158,51
|
||||
20250311,110500,407448828,1159,1159,1159,1159,0
|
||||
20250311,110400,407448828,1159,1155,1159,1154,12308
|
||||
20250311,110300,393233032,1155,1155,1156,1155,1174
|
||||
20250311,110200,391876473,1158,1158,1158,1155,864
|
||||
20250311,110100,390878135,1158,1158,1158,1158,105
|
||||
20250311,110000,390756545,1159,1159,1159,1159,1
|
||||
20250311,105900,390755386,1159,1159,1159,1159,0
|
||||
20250311,105800,390755386,1159,1159,1159,1159,0
|
||||
20250311,105700,390755386,1159,1159,1159,1159,1037
|
||||
20250311,105600,389553503,1160,1160,1160,1160,0
|
||||
20250311,105500,389553503,1160,1160,1160,1160,591
|
||||
20250311,105400,388867943,1164,1159,1165,1155,2338
|
||||
20250311,105300,386154844,1159,1159,1159,1159,1
|
||||
20250311,105200,386153685,1154,1154,1154,1154,514
|
||||
20250311,105100,385560529,1153,1153,1153,1153,200
|
||||
20250311,105000,385329929,1153,1153,1153,1153,105
|
||||
20250311,104900,385208864,1152,1152,1152,1152,200
|
||||
20250311,104800,384978464,1159,1159,1159,1159,86
|
||||
20250311,104700,384878790,1159,1159,1159,1159,0
|
||||
20250311,104600,384878790,1159,1159,1159,1159,0
|
||||
20250311,104500,384878790,1159,1158,1159,1158,6049
|
||||
20250311,104400,377868999,1158,1158,1158,1155,7259
|
||||
20250311,104300,369467449,1156,1154,1156,1154,1191
|
||||
20250311,104200,368092183,1154,1148,1154,1148,8052
|
||||
20250311,104100,358805731,1146,1146,1146,1146,0
|
||||
20250311,104000,358805731,1146,1146,1146,1146,1
|
||||
20250311,103900,358804585,1146,1146,1146,1146,51
|
||||
20250311,103800,358746139,1143,1143,1143,1143,953
|
||||
20250311,103700,357656860,1143,1143,1143,1143,782
|
||||
20250311,103600,356763034,1143,1143,1146,1143,1317
|
||||
20250311,103500,355256203,1143,1143,1143,1143,2
|
||||
20250311,103400,355253917,1146,1146,1146,1146,6573
|
||||
20250311,103300,347721259,1146,1145,1146,1145,743
|
||||
20250311,103200,346869951,1146,1150,1150,1120,41451
|
||||
20250311,103100,299906238,1153,1154,1154,1153,425
|
||||
20250311,103000,299415988,1155,1155,1155,1155,1376
|
||||
20250311,102900,297826708,1150,1150,1150,1150,2000
|
||||
20250311,102800,295526708,1149,1149,1150,1149,2753
|
||||
20250311,102700,292362484,1155,1150,1155,1150,1500
|
||||
20250311,102600,290634984,1150,1151,1151,1150,8136
|
||||
20250311,102500,281277038,1151,1153,1153,1151,1000
|
||||
20250311,102400,280124749,1156,1156,1156,1156,1
|
||||
20250311,102300,280123593,1156,1153,1156,1153,1004
|
||||
20250311,102200,278965975,1151,1153,1153,1150,6988
|
||||
20250311,102100,270929229,1153,1155,1155,1150,10298
|
||||
20250311,102000,259067947,1154,1154,1154,1154,501
|
||||
20250311,101900,258489793,1158,1158,1158,1158,1
|
||||
20250311,101800,258488635,1154,1158,1159,1154,115
|
||||
20250311,101700,258355805,1156,1158,1158,1156,4
|
||||
20250311,101600,258351177,1158,1159,1159,1158,64
|
||||
20250311,101500,258277002,1159,1155,1159,1155,84
|
||||
20250311,101400,258179846,1156,1155,1156,1155,2987
|
||||
20250311,101300,254729837,1156,1157,1159,1156,1213
|
||||
20250311,101200,253327545,1157,1156,1157,1156,457
|
||||
20250311,101100,252799251,1159,1159,1159,1159,44
|
||||
20250311,101000,252748255,1160,1160,1160,1160,1
|
||||
20250311,100900,252747095,1156,1156,1156,1156,0
|
||||
20250311,100800,252747095,1156,1162,1162,1156,13717
|
||||
20250311,100700,236845194,1160,1165,1165,1160,10520
|
||||
20250311,100600,224623959,1165,1165,1165,1165,879
|
||||
20250311,100500,223599924,1165,1166,1166,1165,893
|
||||
20250311,100400,222559568,1165,1165,1165,1165,3208
|
||||
20250311,100300,218822248,1165,1165,1165,1165,2460
|
||||
20250311,100200,215956348,1166,1166,1166,1166,400
|
||||
20250311,100100,215489948,1166,1166,1166,1166,0
|
||||
20250311,100000,215489948,1166,1167,1167,1166,131
|
||||
20250311,095900,215337192,1169,1169,1169,1169,1
|
||||
20250311,095800,215336023,1169,1166,1169,1166,6
|
||||
20250311,095700,215329024,1169,1169,1169,1169,215
|
||||
20250311,095600,215077689,1166,1166,1166,1166,0
|
||||
20250311,095500,215077689,1166,1166,1166,1166,8230
|
||||
20250311,095400,205481509,1166,1166,1166,1166,0
|
||||
20250311,095300,205481509,1166,1166,1166,1166,0
|
||||
20250311,095200,205481509,1166,1166,1166,1166,2
|
||||
20250311,095100,205479177,1165,1165,1165,1165,0
|
||||
20250311,095000,205479177,1165,1165,1165,1165,497
|
||||
20250311,094900,204900172,1166,1168,1168,1164,19400
|
||||
20250311,094800,182304794,1173,1170,1173,1170,502
|
||||
20250311,094700,181717448,1170,1168,1173,1168,2204
|
||||
20250311,094600,179135739,1170,1171,1171,1170,1115
|
||||
20250311,094500,177831073,1169,1168,1169,1165,2163
|
||||
20250311,094400,175304425,1168,1168,1168,1168,18
|
||||
20250311,094300,175283401,1169,1169,1169,1169,0
|
||||
20250311,094200,175283401,1169,1169,1169,1169,3
|
||||
20250311,094100,175279894,1169,1169,1169,1169,0
|
||||
20250311,094000,175279894,1169,1169,1169,1169,0
|
||||
20250311,093900,175279894,1169,1169,1169,1169,101
|
||||
20250311,093800,175161825,1169,1169,1169,1165,689
|
||||
20250311,093700,174358988,1165,1164,1166,1164,204
|
||||
20250311,093600,174121321,1163,1163,1163,1163,818
|
||||
20250311,093500,173169987,1163,1170,1170,1163,1198
|
||||
20250311,093400,171775069,1169,1165,1169,1165,601
|
||||
20250311,093300,171072504,1170,1171,1171,1170,210
|
||||
20250311,093200,170826596,1163,1164,1164,1163,1000
|
||||
20250311,093100,169663096,1161,1173,1173,1161,12620
|
||||
20250311,093000,154968095,1175,1174,1175,1174,307
|
||||
20250311,092900,154607637,1174,1174,1174,1166,1061
|
||||
20250311,092800,153367812,1174,1171,1174,1171,3383
|
||||
20250311,092700,149400057,1168,1167,1168,1166,2846
|
||||
20250311,092600,146079429,1167,1166,1168,1166,112
|
||||
20250311,092500,145948715,1166,1166,1166,1166,5448
|
||||
20250311,092400,139596347,1167,1170,1170,1167,2451
|
||||
20250311,092300,136732846,1171,1173,1173,1171,700
|
||||
20250311,092200,135911946,1173,1173,1173,1173,1468
|
||||
20250311,092100,134189982,1173,1167,1173,1166,966
|
||||
20250311,092000,133059787,1169,1159,1169,1159,7028
|
||||
20250311,091900,124876901,1159,1162,1163,1159,116
|
||||
20250311,091800,124742110,1162,1159,1162,1156,9321
|
||||
20250311,091700,113921743,1154,1154,1154,1154,0
|
||||
20250311,091600,113921743,1154,1158,1158,1154,501
|
||||
20250311,091500,113343563,1155,1155,1155,1155,1200
|
||||
20250311,091400,111957563,1155,1155,1155,1155,0
|
||||
20250311,091300,111957563,1155,1162,1162,1155,1434
|
||||
20250311,091200,110300779,1155,1165,1165,1155,6845
|
||||
20250311,091100,102376886,1165,1165,1165,1165,0
|
||||
20250311,091000,102376886,1165,1159,1165,1159,4269
|
||||
20250311,090900,97413830,1160,1157,1160,1157,3170
|
||||
20250311,090800,93740170,1157,1158,1158,1157,115
|
||||
20250311,090700,93607098,1158,1158,1164,1157,6305
|
||||
20250311,090600,86295362,1159,1161,1165,1158,4496
|
||||
20250311,090500,81073997,1165,1167,1167,1165,1911
|
||||
20250311,090400,78847474,1160,1159,1164,1155,6122
|
||||
20250311,090300,71732725,1154,1159,1162,1154,3208
|
||||
20250311,090200,68023755,1159,1150,1159,1149,15076
|
||||
20250311,090100,50630468,1150,1160,1164,1143,11058
|
||||
20250311,090000,37913309,1168,1149,1173,1143,32707
|
||||
|
Reference in New Issue
Block a user