ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
246710/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210100,100602305,3095,3095,3095,3095,69
20250311,210000,100602305,3095,3095,3095,3095,0
20250311,205900,100602305,3095,3095,3095,3095,0
20250311,205800,100602305,3095,3095,3095,3095,0
20250311,205700,100602305,3095,3095,3095,3095,0
20250311,205600,100602305,3095,3095,3095,3095,0
20250311,205500,100602305,3095,3095,3095,3095,0
20250311,205400,100602305,3095,3095,3095,3095,0
20250311,205300,100602305,3095,3095,3095,3095,0
20250311,205200,100602305,3095,3095,3095,3095,0
20250311,205100,100602305,3095,3095,3095,3095,0
20250311,205000,100602305,3095,3095,3095,3095,0
20250311,204900,100602305,3095,3095,3095,3095,0
20250311,204800,100602305,3095,3095,3095,3095,0
20250311,204700,100602305,3095,3095,3095,3095,0
20250311,204600,100602305,3095,3095,3095,3095,0
20250311,204500,100602305,3095,3095,3095,3095,0
20250311,204400,100602305,3095,3095,3095,3095,0
20250311,204300,100602305,3095,3095,3095,3095,0
20250311,204200,100602305,3095,3095,3095,3095,0
20250311,204100,100602305,3095,3095,3095,3095,0
20250311,204000,100602305,3095,3095,3095,3095,0
20250311,203900,100602305,3095,3095,3095,3095,0
20250311,203800,100602305,3095,3095,3095,3095,0
20250311,203700,100602305,3095,3095,3095,3095,0
20250311,203600,100602305,3095,3095,3095,3095,0
20250311,203500,100602305,3095,3095,3095,3095,0
20250311,203400,100602305,3095,3095,3095,3095,0
20250311,203300,100602305,3095,3095,3095,3095,0
20250311,203200,100602305,3095,3095,3095,3095,0
20250311,203100,100602305,3095,3095,3095,3095,69
20250311,203000,100602305,3095,3095,3095,3095,0
20250311,202900,100602305,3095,3095,3095,3095,0
20250311,202800,100602305,3095,3095,3095,3095,0
20250311,202700,100602305,3095,3095,3095,3095,0
20250311,202600,100602305,3095,3095,3095,3095,0
20250311,202500,100602305,3095,3095,3095,3095,0
20250311,202400,100602305,3095,3095,3095,3095,0
20250311,202300,100602305,3095,3095,3095,3095,0
20250311,202200,100602305,3095,3095,3095,3095,0
20250311,202100,100602305,3095,3095,3095,3095,0
20250311,202000,100602305,3095,3095,3095,3095,0
20250311,201900,100602305,3095,3095,3095,3095,0
20250311,201800,100602305,3095,3095,3095,3095,0
20250311,201700,100602305,3095,3095,3095,3095,0
20250311,201600,100602305,3095,3095,3095,3095,0
20250311,201500,100602305,3095,3095,3095,3095,0
20250311,201400,100602305,3095,3095,3095,3095,0
20250311,201300,100602305,3095,3095,3095,3095,0
20250311,201200,100602305,3095,3095,3095,3095,0
20250311,201100,100602305,3095,3095,3095,3095,0
20250311,201000,100602305,3095,3095,3095,3095,0
20250311,200900,100602305,3095,3095,3095,3095,0
20250311,200800,100602305,3095,3095,3095,3095,0
20250311,200700,100602305,3095,3095,3095,3095,0
20250311,200600,100602305,3095,3095,3095,3095,0
20250311,200500,100602305,3095,3095,3095,3095,0
20250311,200400,100602305,3095,3095,3095,3095,0
20250311,200300,100602305,3095,3095,3095,3095,0
20250311,200200,100602305,3095,3095,3095,3095,0
20250311,200100,100602305,3095,3095,3095,3095,69
20250311,200000,100602305,3095,3095,3095,3095,0
20250311,195900,100602305,3095,3095,3095,3095,0
20250311,195800,100602305,3095,3095,3095,3095,0
20250311,195700,100602305,3095,3095,3095,3095,0
20250311,195600,100602305,3095,3095,3095,3095,0
20250311,195500,100602305,3095,3095,3095,3095,0
20250311,195400,100602305,3095,3095,3095,3095,0
20250311,195300,100602305,3095,3095,3095,3095,0
20250311,195200,100602305,3095,3095,3095,3095,0
20250311,195100,100602305,3095,3095,3095,3095,0
20250311,195000,100602305,3095,3095,3095,3095,0
20250311,194900,100602305,3095,3095,3095,3095,0
20250311,194800,100602305,3095,3095,3095,3095,0
20250311,194700,100602305,3095,3095,3095,3095,0
20250311,194600,100602305,3095,3095,3095,3095,0
20250311,194500,100602305,3095,3095,3095,3095,0
20250311,194400,100602305,3095,3095,3095,3095,0
20250311,194300,100602305,3095,3095,3095,3095,0
20250311,194200,100602305,3095,3095,3095,3095,0
20250311,194100,100602305,3095,3095,3095,3095,0
20250311,194000,100602305,3095,3095,3095,3095,0
20250311,193900,100602305,3095,3095,3095,3095,0
20250311,193800,100602305,3095,3095,3095,3095,0
20250311,193700,100602305,3095,3095,3095,3095,0
20250311,193600,100602305,3095,3095,3095,3095,0
20250311,193500,100602305,3095,3095,3095,3095,0
20250311,193400,100602305,3095,3095,3095,3095,0
20250311,193300,100602305,3095,3095,3095,3095,0
20250311,193200,100602305,3095,3095,3095,3095,0
20250311,193100,100602305,3095,3095,3095,3095,69
20250311,193000,100602305,3095,3095,3095,3095,0
20250311,192900,100602305,3095,3095,3095,3095,0
20250311,192800,100602305,3095,3095,3095,3095,0
20250311,192700,100602305,3095,3095,3095,3095,0
20250311,192600,100602305,3095,3095,3095,3095,0
20250311,192500,100602305,3095,3095,3095,3095,0
20250311,192400,100602305,3095,3095,3095,3095,0
20250311,192300,100602305,3095,3095,3095,3095,0
20250311,192200,100602305,3095,3095,3095,3095,0
20250311,192100,100602305,3095,3095,3095,3095,0
20250311,192000,100602305,3095,3095,3095,3095,0
20250311,191900,100602305,3095,3095,3095,3095,0
20250311,191800,100602305,3095,3095,3095,3095,0
20250311,191700,100602305,3095,3095,3095,3095,0
20250311,191600,100602305,3095,3095,3095,3095,0
20250311,191500,100602305,3095,3095,3095,3095,0
20250311,191400,100602305,3095,3095,3095,3095,0
20250311,191300,100602305,3095,3095,3095,3095,0
20250311,191200,100602305,3095,3095,3095,3095,0
20250311,191100,100602305,3095,3095,3095,3095,0
20250311,191000,100602305,3095,3095,3095,3095,0
20250311,190900,100602305,3095,3095,3095,3095,0
20250311,190800,100602305,3095,3095,3095,3095,0
20250311,190700,100602305,3095,3095,3095,3095,0
20250311,190600,100602305,3095,3095,3095,3095,0
20250311,190500,100602305,3095,3095,3095,3095,0
20250311,190400,100602305,3095,3095,3095,3095,0
20250311,190300,100602305,3095,3095,3095,3095,0
20250311,190200,100602305,3095,3095,3095,3095,0
20250311,190100,100602305,3095,3095,3095,3095,69
20250311,190000,100602305,3095,3095,3095,3095,0
20250311,185900,100602305,3095,3095,3095,3095,0
20250311,185800,100602305,3095,3095,3095,3095,0
20250311,185700,100602305,3095,3095,3095,3095,0
20250311,185600,100602305,3095,3095,3095,3095,0
20250311,185500,100602305,3095,3095,3095,3095,0
20250311,185400,100602305,3095,3095,3095,3095,0
20250311,185300,100602305,3095,3095,3095,3095,0
20250311,185200,100602305,3095,3095,3095,3095,0
20250311,185100,100602305,3095,3095,3095,3095,0
20250311,185000,100602305,3095,3095,3095,3095,0
20250311,184900,100602305,3095,3095,3095,3095,0
20250311,184800,100602305,3095,3095,3095,3095,0
20250311,184700,100602305,3095,3095,3095,3095,0
20250311,184600,100602305,3095,3095,3095,3095,0
20250311,184500,100602305,3095,3095,3095,3095,0
20250311,184400,100602305,3095,3095,3095,3095,0
20250311,184300,100602305,3095,3095,3095,3095,0
20250311,184200,100602305,3095,3095,3095,3095,0
20250311,184100,100602305,3095,3095,3095,3095,0
20250311,184000,100602305,3095,3095,3095,3095,0
20250311,183900,100602305,3095,3095,3095,3095,0
20250311,183800,100602305,3095,3095,3095,3095,0
20250311,183700,100602305,3095,3095,3095,3095,0
20250311,183600,100602305,3095,3095,3095,3095,0
20250311,183500,100602305,3095,3095,3095,3095,0
20250311,183400,100602305,3095,3095,3095,3095,0
20250311,183300,100602305,3095,3095,3095,3095,0
20250311,183200,100602305,3095,3095,3095,3095,0
20250311,183100,100602305,3095,3095,3095,3095,69
20250311,183000,100602305,3095,3095,3095,3095,0
20250311,182900,100602305,3095,3095,3095,3095,0
20250311,182800,100602305,3095,3095,3095,3095,0
20250311,182700,100602305,3095,3095,3095,3095,0
20250311,182600,100602305,3095,3095,3095,3095,0
20250311,182500,100602305,3095,3095,3095,3095,0
20250311,182400,100602305,3095,3095,3095,3095,0
20250311,182300,100602305,3095,3095,3095,3095,0
20250311,182200,100602305,3095,3095,3095,3095,0
20250311,182100,100602305,3095,3095,3095,3095,0
20250311,182000,100602305,3095,3095,3095,3095,0
20250311,181900,100602305,3095,3095,3095,3095,0
20250311,181800,100602305,3095,3095,3095,3095,0
20250311,181700,100602305,3095,3095,3095,3095,0
20250311,181600,100602305,3095,3095,3095,3095,0
20250311,181500,100602305,3095,3095,3095,3095,0
20250311,181400,100602305,3095,3095,3095,3095,0
20250311,181300,100602305,3095,3095,3095,3095,0
20250311,181200,100602305,3095,3095,3095,3095,0
20250311,181100,100602305,3095,3095,3095,3095,0
20250311,181000,100602305,3095,3095,3095,3095,0
20250311,180900,100602305,3095,3095,3095,3095,0
20250311,180800,100602305,3095,3095,3095,3095,0
20250311,180700,100602305,3095,3095,3095,3095,0
20250311,180600,100602305,3095,3095,3095,3095,0
20250311,180500,100602305,3095,3095,3095,3095,0
20250311,180400,100602305,3095,3095,3095,3095,0
20250311,180300,100602305,3095,3095,3095,3095,0
20250311,180200,100602305,3095,3095,3095,3095,0
20250311,180100,100602305,3095,3095,3095,3095,69
20250311,180000,100602305,3095,3095,3095,3095,0
20250311,175900,100602305,3095,3095,3095,3095,0
20250311,175800,100602305,3095,3095,3095,3095,0
20250311,175700,100602305,3095,3095,3095,3095,0
20250311,175600,100602305,3095,3095,3095,3095,0
20250311,175500,100602305,3095,3095,3095,3095,0
20250311,175400,100602305,3095,3095,3095,3095,0
20250311,175300,100602305,3095,3095,3095,3095,0
20250311,175200,100602305,3095,3095,3095,3095,0
20250311,175100,100602305,3095,3095,3095,3095,0
20250311,175000,100602305,3095,3095,3095,3095,0
20250311,174900,100602305,3095,3095,3095,3095,0
20250311,174800,100602305,3095,3095,3095,3095,0
20250311,174700,100602305,3095,3095,3095,3095,0
20250311,174600,100602305,3095,3095,3095,3095,0
20250311,174500,100602305,3095,3095,3095,3095,0
20250311,174400,100602305,3095,3095,3095,3095,0
20250311,174300,100602305,3095,3095,3095,3095,0
20250311,174200,100602305,3095,3095,3095,3095,0
20250311,174100,100602305,3095,3095,3095,3095,0
20250311,174000,100602305,3095,3095,3095,3095,0
20250311,173900,100602305,3095,3095,3095,3095,0
20250311,173800,100602305,3095,3095,3095,3095,0
20250311,173700,100602305,3095,3095,3095,3095,0
20250311,173600,100602305,3095,3095,3095,3095,0
20250311,173500,100602305,3095,3095,3095,3095,0
20250311,173400,100602305,3095,3095,3095,3095,0
20250311,173300,100602305,3095,3095,3095,3095,0
20250311,173200,100602305,3095,3095,3095,3095,0
20250311,173100,100602305,3095,3095,3095,3095,69
20250311,173000,100602305,3095,3095,3095,3095,0
20250311,172900,100602305,3095,3095,3095,3095,0
20250311,172800,100602305,3095,3095,3095,3095,0
20250311,172700,100602305,3095,3095,3095,3095,0
20250311,172600,100602305,3095,3095,3095,3095,0
20250311,172500,100602305,3095,3095,3095,3095,0
20250311,172400,100602305,3095,3095,3095,3095,0
20250311,172300,100602305,3095,3095,3095,3095,0
20250311,172200,100602305,3095,3095,3095,3095,0
20250311,172100,100602305,3095,3095,3095,3095,0
20250311,172000,100602305,3095,3095,3095,3095,0
20250311,171900,100602305,3095,3095,3095,3095,0
20250311,171800,100602305,3095,3095,3095,3095,0
20250311,171700,100602305,3095,3095,3095,3095,0
20250311,171600,100602305,3095,3095,3095,3095,0
20250311,171500,100602305,3095,3095,3095,3095,0
20250311,171400,100602305,3095,3095,3095,3095,0
20250311,171300,100602305,3095,3095,3095,3095,0
20250311,171200,100602305,3095,3095,3095,3095,0
20250311,171100,100602305,3095,3095,3095,3095,0
20250311,171000,100602305,3095,3095,3095,3095,0
20250311,170900,100602305,3095,3095,3095,3095,0
20250311,170800,100602305,3095,3095,3095,3095,0
20250311,170700,100602305,3095,3095,3095,3095,0
20250311,170600,100602305,3095,3095,3095,3095,0
20250311,170500,100602305,3095,3095,3095,3095,0
20250311,170400,100602305,3095,3095,3095,3095,0
20250311,170300,100602305,3095,3095,3095,3095,0
20250311,170200,100602305,3095,3095,3095,3095,0
20250311,170100,100602305,3095,3095,3095,3095,69
20250311,170000,100602305,3095,3095,3095,3095,0
20250311,165900,100602305,3095,3095,3095,3095,0
20250311,165800,100602305,3095,3095,3095,3095,0
20250311,165700,100602305,3095,3095,3095,3095,0
20250311,165600,100602305,3095,3095,3095,3095,0
20250311,165500,100602305,3095,3095,3095,3095,0
20250311,165400,100602305,3095,3095,3095,3095,0
20250311,165300,100602305,3095,3095,3095,3095,0
20250311,165200,100602305,3095,3095,3095,3095,0
20250311,165100,100602305,3095,3095,3095,3095,0
20250311,165000,100602305,3095,3095,3095,3095,0
20250311,164900,100602305,3095,3095,3095,3095,0
20250311,164800,100602305,3095,3095,3095,3095,0
20250311,164700,100602305,3095,3095,3095,3095,0
20250311,164600,100602305,3095,3095,3095,3095,0
20250311,164500,100602305,3095,3095,3095,3095,0
20250311,164400,100602305,3095,3095,3095,3095,0
20250311,164300,100602305,3095,3095,3095,3095,0
20250311,164200,100602305,3095,3095,3095,3095,0
20250311,164100,100602305,3095,3095,3095,3095,0
20250311,164000,100602305,3095,3095,3095,3095,0
20250311,163900,100602305,3095,3095,3095,3095,0
20250311,163800,100602305,3095,3095,3095,3095,0
20250311,163700,100602305,3095,3095,3095,3095,0
20250311,163600,100602305,3095,3095,3095,3095,0
20250311,163500,100602305,3095,3095,3095,3095,0
20250311,163400,100602305,3095,3095,3095,3095,0
20250311,163300,100602305,3095,3095,3095,3095,0
20250311,163200,100602305,3095,3095,3095,3095,0
20250311,163100,100602305,3095,3095,3095,3095,69
20250311,163000,100602305,3095,3095,3095,3095,0
20250311,162900,100602305,3095,3095,3095,3095,0
20250311,162800,100602305,3095,3095,3095,3095,0
20250311,162700,100602305,3095,3095,3095,3095,0
20250311,162600,100602305,3095,3095,3095,3095,0
20250311,162500,100602305,3095,3095,3095,3095,0
20250311,162400,100602305,3095,3095,3095,3095,0
20250311,162300,100602305,3095,3095,3095,3095,0
20250311,162200,100602305,3095,3095,3095,3095,0
20250311,162100,100602305,3095,3095,3095,3095,0
20250311,162000,100602305,3095,3095,3095,3095,0
20250311,161900,100602305,3095,3095,3095,3095,0
20250311,161800,100602305,3095,3095,3095,3095,0
20250311,161700,100602305,3095,3095,3095,3095,0
20250311,161600,100602305,3095,3095,3095,3095,0
20250311,161500,100602305,3095,3095,3095,3095,0
20250311,161400,100602305,3095,3095,3095,3095,0
20250311,161300,100602305,3095,3095,3095,3095,0
20250311,161200,100602305,3095,3095,3095,3095,0
20250311,161100,100602305,3095,3095,3095,3095,0
20250311,161000,100602305,3095,3095,3095,3095,0
20250311,160900,100602305,3095,3095,3095,3095,0
20250311,160800,100602305,3095,3095,3095,3095,0
20250311,160700,100602305,3095,3095,3095,3095,0
20250311,160600,100602305,3095,3095,3095,3095,0
20250311,160500,100602305,3095,3095,3095,3095,0
20250311,160400,100602305,3095,3095,3095,3095,0
20250311,160300,100602305,3095,3095,3095,3095,0
20250311,160200,100602305,3095,3095,3095,3095,0
20250311,160100,100602305,3095,3095,3095,3095,69
20250311,160000,100602305,3095,3095,3095,3095,0
20250311,155900,100602305,3095,3095,3095,3095,0
20250311,155800,100602305,3095,3095,3095,3095,0
20250311,155700,100602305,3095,3095,3095,3095,0
20250311,155600,100602305,3095,3095,3095,3095,0
20250311,155500,100602305,3095,3095,3095,3095,0
20250311,155400,100602305,3095,3095,3095,3095,0
20250311,155300,100602305,3095,3095,3095,3095,0
20250311,155200,100602305,3095,3095,3095,3095,0
20250311,155100,100602305,3095,3095,3095,3095,0
20250311,155000,100602305,3095,3095,3095,3095,0
20250311,154900,100602305,3095,3095,3095,3095,0
20250311,154800,100602305,3095,3095,3095,3095,0
20250311,154700,100602305,3095,3095,3095,3095,0
20250311,154600,100602305,3095,3095,3095,3095,0
20250311,154500,100602305,3095,3095,3095,3095,0
20250311,154400,100602305,3095,3095,3095,3095,0
20250311,154300,100602305,3095,3095,3095,3095,0
20250311,154200,100602305,3095,3095,3095,3095,0
20250311,154100,100602305,3095,3095,3095,3095,0
20250311,154000,100602305,3095,3095,3095,3095,0
20250311,153900,100602305,3095,3095,3095,3095,0
20250311,153800,100602305,3095,3095,3095,3095,0
20250311,153700,100602305,3095,3095,3095,3095,0
20250311,153600,100602305,3095,3095,3095,3095,0
20250311,153500,100602305,3095,3095,3095,3095,0
20250311,153400,100602305,3095,3095,3095,3095,0
20250311,153300,100602305,3095,3095,3095,3095,0
20250311,153200,100602305,3095,3095,3095,3095,0
20250311,153100,100602305,3095,3095,3095,3095,69
20250311,153000,100602305,3095,3095,3095,3095,69
20250311,152900,100388750,3095,3095,3095,3095,0
20250311,152800,100388750,3095,3095,3095,3095,0
20250311,152700,100388750,3095,3095,3095,3095,0
20250311,152600,100388750,3095,3095,3095,3095,0
20250311,152500,100388750,3095,3095,3095,3095,0
20250311,152400,100388750,3095,3095,3095,3095,0
20250311,152300,100388750,3095,3095,3095,3095,0
20250311,152200,100388750,3095,3095,3095,3095,0
20250311,152100,100388750,3095,3095,3095,3095,0
20250311,152000,100388750,3095,3095,3095,3095,0
20250311,151900,100388750,3095,3080,3095,3080,5
20250311,151800,100373335,3085,3085,3085,3085,5
20250311,151700,100357910,3085,3085,3085,3085,0
20250311,151600,100357910,3085,3085,3085,3085,0
20250311,151500,100357910,3085,3085,3085,3085,0
20250311,151400,100357910,3085,3085,3085,3085,57
20250311,151300,100182065,3090,3090,3090,3090,0
20250311,151200,100182065,3090,3090,3090,3090,0
20250311,151100,100182065,3090,3090,3090,3090,0
20250311,151000,100182065,3090,3090,3090,3090,0
20250311,150900,100182065,3090,3090,3090,3090,0
20250311,150800,100182065,3090,3090,3090,3090,0
20250311,150700,100182065,3090,3090,3090,3090,22
20250311,150600,100114085,3090,3090,3090,3090,41
20250311,150500,99987395,3090,3090,3090,3090,0
20250311,150400,99987395,3090,3090,3090,3090,0
20250311,150300,99987395,3090,3090,3090,3090,0
20250311,150200,99987395,3090,3090,3090,3090,0
20250311,150100,99987395,3090,3090,3090,3090,0
20250311,150000,99987395,3090,3090,3090,3090,0
20250311,145900,99987395,3090,3090,3090,3090,0
20250311,145800,99987395,3090,3090,3090,3090,0
20250311,145700,99987395,3090,3090,3090,3090,0
20250311,145600,99987395,3090,3080,3090,3080,50
20250311,145500,99833380,3080,3095,3095,3075,254
20250311,145400,99049335,3090,3090,3090,3090,0
20250311,145300,99049335,3090,3090,3090,3090,0
20250311,145200,99049335,3090,3090,3090,3090,0
20250311,145100,99049335,3090,3090,3090,3090,3
20250311,145000,99040065,3090,3090,3090,3090,11
20250311,144900,99006075,3095,3095,3095,3095,0
20250311,144800,99006075,3095,3095,3095,3095,46
20250311,144700,98863705,3100,3100,3100,3100,0
20250311,144600,98863705,3100,3100,3100,3100,0
20250311,144500,98863705,3100,3100,3100,3100,0
20250311,144400,98863705,3100,3100,3100,3100,0
20250311,144300,98863705,3100,3100,3100,3100,0
20250311,144200,98863705,3100,3100,3100,3100,31
20250311,144100,98767605,3100,3100,3100,3100,0
20250311,144000,98767605,3100,3100,3100,3100,69
20250311,143900,98553705,3100,3100,3100,3100,100
20250311,143800,98243705,3095,3095,3095,3095,17
20250311,143700,98191090,3105,3105,3105,3105,0
20250311,143600,98191090,3105,3105,3105,3105,0
20250311,143500,98191090,3105,3105,3105,3105,0
20250311,143400,98191090,3105,3105,3105,3105,0
20250311,143300,98191090,3105,3105,3105,3105,0
20250311,143200,98191090,3105,3105,3105,3105,0
20250311,143100,98191090,3105,3105,3105,3105,0
20250311,143000,98191090,3105,3105,3105,3105,0
20250311,142900,98191090,3105,3105,3105,3105,0
20250311,142800,98191090,3105,3105,3105,3105,0
20250311,142700,98191090,3105,3105,3105,3105,0
20250311,142600,98191090,3105,3105,3105,3105,0
20250311,142500,98191090,3105,3105,3105,3105,0
20250311,142400,98191090,3105,3105,3105,3105,0
20250311,142300,98191090,3105,3105,3105,3105,0
20250311,142200,98191090,3105,3105,3105,3105,0
20250311,142100,98191090,3105,3105,3105,3105,0
20250311,142000,98191090,3105,3105,3105,3105,0
20250311,141900,98191090,3105,3105,3105,3105,0
20250311,141800,98191090,3105,3105,3105,3105,0
20250311,141700,98191090,3105,3105,3105,3105,0
20250311,141600,98191090,3105,3105,3105,3105,0
20250311,141500,98191090,3105,3100,3105,3100,1092
20250311,141400,94805430,3095,3095,3095,3095,117
20250311,141300,94443315,3090,3090,3090,3090,13
20250311,141200,94403145,3090,3095,3095,3090,23
20250311,141100,94331970,3090,3090,3090,3090,12
20250311,141000,94294890,3090,3090,3092,3090,174
20250311,140900,93756934,3087,3087,3087,3087,0
20250311,140800,93756934,3087,3087,3087,3087,8
20250311,140700,93732238,3090,3090,3090,3090,3
20250311,140600,93722968,3090,3090,3090,3090,70
20250311,140500,93506668,3090,3090,3090,3090,1
20250311,140400,93503578,3087,3087,3090,3087,34
20250311,140300,93398590,3087,3087,3087,3087,20
20250311,140200,93336850,3090,3090,3090,3090,0
20250311,140100,93336850,3090,3090,3090,3090,0
20250311,140000,93336850,3090,3090,3090,3090,0
20250311,135900,93336850,3090,3090,3090,3090,0
20250311,135800,93336850,3090,3090,3090,3090,0
20250311,135700,93336850,3090,3090,3090,3090,0
20250311,135600,93336850,3090,3090,3090,3090,0
20250311,135500,93336850,3090,3090,3090,3090,0
20250311,135400,93336850,3090,3090,3090,3090,0
20250311,135300,93336850,3090,3090,3090,3090,0
20250311,135200,93336850,3090,3090,3090,3090,0
20250311,135100,93336850,3090,3090,3090,3090,0
20250311,135000,93336850,3090,3090,3090,3090,0
20250311,134900,93336850,3090,3090,3090,3090,0
20250311,134800,93336850,3090,3090,3090,3090,0
20250311,134700,93336850,3090,3090,3090,3090,30
20250311,134600,93244150,3090,3085,3090,3085,125
20250311,134500,92858520,3085,3085,3085,3085,20
20250311,134400,92796820,3085,3085,3085,3085,0
20250311,134300,92796820,3085,3085,3085,3085,0
20250311,134200,92796820,3085,3085,3085,3085,0
20250311,134100,92796820,3085,3085,3085,3085,0
20250311,134000,92796820,3085,3085,3085,3085,0
20250311,133900,92796820,3085,3085,3085,3085,0
20250311,133800,92796820,3085,3085,3085,3085,23
20250311,133700,92725865,3085,3085,3085,3085,1
20250311,133600,92722780,3085,3085,3085,3085,0
20250311,133500,92722780,3085,3085,3085,3085,0
20250311,133400,92722780,3085,3085,3085,3085,0
20250311,133300,92722780,3085,3085,3085,3085,0
20250311,133200,92722780,3085,3085,3085,3085,0
20250311,133100,92722780,3085,3085,3085,3085,0
20250311,133000,92722780,3085,3085,3085,3085,0
20250311,132900,92722780,3085,3085,3085,3085,1
20250311,132800,92719695,3080,3080,3080,3080,11
20250311,132700,92685815,3085,3085,3085,3085,0
20250311,132600,92685815,3085,3085,3085,3085,0
20250311,132500,92685815,3085,3085,3085,3085,1
20250311,132400,92682730,3085,3085,3085,3085,0
20250311,132300,92682730,3085,3085,3085,3085,0
20250311,132200,92682730,3085,3085,3085,3085,0
20250311,132100,92682730,3085,3085,3085,3085,0
20250311,132000,92682730,3085,3075,3085,3075,225
20250311,131900,91990150,3075,3075,3075,3075,5
20250311,131800,91974775,3075,3075,3075,3075,0
20250311,131700,91974775,3075,3070,3075,3070,385
20250311,131600,90792620,3070,3070,3070,3070,0
20250311,131500,90792620,3070,3070,3070,3070,0
20250311,131400,90792620,3070,3070,3070,3070,0
20250311,131300,90792620,3070,3070,3070,3070,0
20250311,131200,90792620,3070,3070,3070,3070,1
20250311,131100,90789550,3060,3060,3060,3060,0
20250311,131000,90789550,3060,3060,3060,3060,24
20250311,130900,90716110,3070,3070,3070,3070,0
20250311,130800,90716110,3070,3070,3070,3070,0
20250311,130700,90716110,3070,3070,3070,3070,0
20250311,130600,90716110,3070,3070,3070,3070,0
20250311,130500,90716110,3070,3070,3070,3070,0
20250311,130400,90716110,3070,3070,3070,3070,0
20250311,130300,90716110,3070,3070,3070,3070,0
20250311,130200,90716110,3070,3070,3070,3070,0
20250311,130100,90716110,3070,3070,3070,3070,0
20250311,130000,90716110,3070,3070,3070,3070,0
20250311,125900,90716110,3070,3070,3070,3070,0
20250311,125800,90716110,3070,3070,3070,3070,0
20250311,125700,90716110,3070,3070,3070,3070,1
20250311,125600,90713040,3065,3065,3065,3065,789
20250311,125500,88294755,3065,3065,3065,3065,5
20250311,125400,88279430,3065,3065,3065,3065,146
20250311,125300,87831940,3065,3065,3065,3065,0
20250311,125200,87831940,3065,3065,3065,3065,72
20250311,125100,87611260,3060,3060,3060,3060,7
20250311,125000,87589840,3060,3060,3060,3060,0
20250311,124900,87589840,3060,3060,3060,3060,0
20250311,124800,87589840,3060,3060,3060,3060,0
20250311,124700,87589840,3060,3060,3060,3060,31
20250311,124600,87494980,3060,3060,3060,3060,0
20250311,124500,87494980,3060,3060,3060,3060,5
20250311,124400,87479680,3060,3060,3060,3060,0
20250311,124300,87479680,3060,3060,3060,3060,0
20250311,124200,87479680,3060,3060,3060,3060,0
20250311,124100,87479680,3060,3060,3060,3060,0
20250311,124000,87479680,3060,3060,3060,3060,0
20250311,123900,87479680,3060,3060,3060,3060,0
20250311,123800,87479680,3060,3060,3060,3060,0
20250311,123700,87479680,3060,3060,3060,3060,21
20250311,123600,87415420,3065,3065,3065,3065,2
20250311,123500,87409290,3070,3070,3070,3070,0
20250311,123400,87409290,3070,3070,3070,3070,0
20250311,123300,87409290,3070,3070,3070,3070,0
20250311,123200,87409290,3070,3070,3070,3070,22
20250311,123100,87341750,3070,3070,3070,3070,0
20250311,123000,87341750,3070,3070,3070,3070,0
20250311,122900,87341750,3070,3070,3070,3070,0
20250311,122800,87341750,3070,3070,3070,3070,0
20250311,122700,87341750,3070,3070,3070,3070,0
20250311,122600,87341750,3070,3070,3070,3070,0
20250311,122500,87341750,3070,3070,3070,3070,1
20250311,122400,87338680,3065,3065,3065,3065,0
20250311,122300,87338680,3065,3065,3065,3065,0
20250311,122200,87338680,3065,3065,3065,3065,0
20250311,122100,87338680,3065,3065,3065,3065,0
20250311,122000,87338680,3065,3065,3065,3065,30
20250311,121900,87246730,3065,3065,3065,3065,0
20250311,121800,87246730,3065,3065,3065,3065,0
20250311,121700,87246730,3065,3065,3065,3065,296
20250311,121600,86339490,3065,3050,3065,3050,2220
20250311,121500,79546780,3050,3050,3050,3050,0
20250311,121400,79546780,3050,3050,3050,3050,0
20250311,121300,79546780,3050,3050,3050,3050,0
20250311,121200,79546780,3050,3050,3050,3050,120
20250311,121100,79180780,3050,3050,3050,3050,0
20250311,121000,79180780,3050,3050,3050,3050,197
20250311,120900,78579930,3045,3045,3045,3045,0
20250311,120800,78579930,3045,3045,3045,3045,3
20250311,120700,78570795,3045,3045,3045,3045,0
20250311,120600,78570795,3045,3045,3045,3045,0
20250311,120500,78570795,3045,3045,3045,3045,0
20250311,120400,78570795,3045,3045,3045,3045,1
20250311,120300,78567750,3045,3045,3045,3045,0
20250311,120200,78567750,3045,3045,3045,3045,0
20250311,120100,78567750,3045,3045,3045,3045,0
20250311,120000,78567750,3045,3045,3045,3045,0
20250311,115900,78567750,3045,3050,3050,3045,3
20250311,115800,78558610,3050,3035,3050,3035,32
20250311,115700,78461475,3040,3055,3055,3040,384
20250311,115600,77291535,3050,3050,3050,3050,0
20250311,115500,77291535,3050,3050,3050,3050,50
20250311,115400,77139035,3050,3055,3055,3050,30
20250311,115300,77047530,3050,3045,3050,3045,102
20250311,115200,76736930,3040,3040,3040,3040,100
20250311,115100,76432930,3030,3030,3030,3030,0
20250311,115000,76432930,3030,3025,3030,3025,22
20250311,114900,76366285,3020,3020,3020,3020,0
20250311,114800,76366285,3020,3020,3020,3020,2055
20250311,114700,70160185,3015,3015,3015,3015,165
20250311,114600,69662710,3015,3015,3015,3015,1
20250311,114500,69659695,3020,3020,3020,3020,0
20250311,114400,69659695,3020,3020,3020,3020,0
20250311,114300,69659695,3020,3020,3020,3020,0
20250311,114200,69659695,3020,3020,3020,3020,0
20250311,114100,69659695,3020,3020,3020,3020,517
20250311,114000,68098355,3020,3015,3020,3015,461
20250311,113900,66708295,3010,3010,3010,3010,0
20250311,113800,66708295,3010,3010,3010,3010,0
20250311,113700,66708295,3010,3010,3010,3010,108
20250311,113600,66383215,3010,3010,3010,3010,0
20250311,113500,66383215,3010,3010,3010,3010,0
20250311,113400,66383215,3010,3010,3010,3010,0
20250311,113300,66383215,3010,3010,3010,3010,0
20250311,113200,66383215,3010,3010,3010,3010,0
20250311,113100,66383215,3010,3010,3010,3010,0
20250311,113000,66383215,3010,3010,3010,3010,3
20250311,112900,66374185,3000,3000,3000,3000,0
20250311,112800,66374185,3000,3000,3000,3000,9
20250311,112700,66347185,3010,3010,3010,3010,0
20250311,112600,66347185,3010,3010,3010,3010,100
20250311,112500,66046185,3010,3010,3010,3010,1
20250311,112400,66043175,3005,3005,3005,3005,0
20250311,112300,66043175,3005,3005,3005,3005,3
20250311,112200,66034160,3005,3005,3005,3005,0
20250311,112100,66034160,3005,3005,3005,3005,0
20250311,112000,66034160,3005,3005,3005,3005,38
20250311,111900,65919970,3005,3005,3005,3005,0
20250311,111800,65919970,3005,3005,3005,3005,0
20250311,111700,65919970,3005,3005,3005,3005,0
20250311,111600,65919970,3005,3005,3005,3005,0
20250311,111500,65919970,3005,3005,3005,3005,2
20250311,111400,65913960,3000,3000,3000,3000,13
20250311,111300,65874960,3000,3000,3000,3000,0
20250311,111200,65874960,3000,3000,3000,3000,0
20250311,111100,65874960,3000,2995,3000,2995,27
20250311,111000,65794090,2995,2995,2995,2995,0
20250311,110900,65794090,2995,2995,2995,2995,1
20250311,110800,65791095,2980,2980,2980,2980,0
20250311,110700,65791095,2980,2980,2980,2980,0
20250311,110600,65791095,2980,2980,2980,2980,0
20250311,110500,65791095,2980,2980,2980,2980,0
20250311,110400,65791095,2980,2980,2980,2980,0
20250311,110300,65791095,2980,2980,2980,2980,0
20250311,110200,65791095,2980,2980,2980,2980,0
20250311,110100,65791095,2980,2980,2980,2980,0
20250311,110000,65791095,2980,2980,2980,2980,0
20250311,105900,65791095,2980,2980,2980,2980,0
20250311,105800,65791095,2980,2980,2980,2980,233
20250311,105700,65096755,2980,2975,2980,2975,456
20250311,105600,63740150,2970,2970,2970,2970,0
20250311,105500,63740150,2970,2970,2970,2970,0
20250311,105400,63740150,2970,2960,2970,2960,1563
20250311,105300,59099565,2945,2945,2945,2945,139
20250311,105200,58690210,2960,2940,2960,2940,349
20250311,105100,57664110,2930,2965,2965,2930,9000
20250311,105000,31217020,2960,2960,2960,2960,0
20250311,104900,31217020,2960,2960,2960,2960,0
20250311,104800,31217020,2960,2965,2965,2960,100
20250311,104700,30921015,2975,2975,2975,2975,8
20250311,104600,30897215,2975,2975,2975,2975,0
20250311,104500,30897215,2975,2975,2975,2975,2
20250311,104400,30891265,2975,2975,2975,2975,1
20250311,104300,30888290,2965,2965,2965,2965,0
20250311,104200,30888290,2965,2965,2965,2965,0
20250311,104100,30888290,2965,2980,2980,2965,1000
20250311,104000,27918525,2990,2990,2990,2990,0
20250311,103900,27918525,2990,2990,2990,2990,66
20250311,103800,27721185,2990,2990,2990,2990,0
20250311,103700,27721185,2990,2990,2990,2990,1
20250311,103600,27718195,2985,2985,2985,2985,0
20250311,103500,27718195,2985,2985,2985,2985,101
20250311,103400,27416710,2985,2985,2985,2985,0
20250311,103300,27416710,2985,2985,2985,2985,0
20250311,103200,27416710,2985,2985,2985,2985,0
20250311,103100,27416710,2985,2985,2985,2985,0
20250311,103000,27416710,2985,2985,2985,2985,0
20250311,102900,27416710,2985,2985,2985,2985,0
20250311,102800,27416710,2985,2985,2985,2985,0
20250311,102700,27416710,2985,2985,2985,2985,0
20250311,102600,27416710,2985,2985,2985,2985,0
20250311,102500,27416710,2985,2985,2985,2985,0
20250311,102400,27416710,2985,2985,2985,2985,0
20250311,102300,27416710,2985,2985,2985,2985,0
20250311,102200,27416710,2985,2985,2985,2985,0
20250311,102100,27416710,2985,2985,2985,2985,0
20250311,102000,27416710,2985,2985,2985,2985,0
20250311,101900,27416710,2985,2985,2985,2985,6
20250311,101800,27398800,2980,2980,2980,2980,0
20250311,101700,27398800,2980,2980,2980,2980,350
20250311,101600,26355800,3000,3000,3000,3000,0
20250311,101500,26355800,3000,3000,3000,3000,1
20250311,101400,26352800,3000,3000,3000,3000,0
20250311,101300,26352800,3000,3000,3000,3000,0
20250311,101200,26352800,3000,3000,3000,3000,0
20250311,101100,26352800,3000,2995,3000,2995,2
20250311,101000,26346805,2995,2995,2995,2995,0
20250311,100900,26346805,2995,2995,2995,2995,0
20250311,100800,26346805,2995,2995,2995,2995,0
20250311,100700,26346805,2995,2995,2995,2995,2
20250311,100600,26340815,2995,2990,2995,2990,3
20250311,100500,26331840,2975,2975,2975,2975,0
20250311,100400,26331840,2975,2975,2975,2975,10
20250311,100300,26302090,2985,2985,2985,2985,58
20250311,100200,26128960,2990,2990,2990,2990,1
20250311,100100,26125970,2975,2975,2975,2975,0
20250311,100000,26125970,2975,2975,2975,2975,0
20250311,095900,26125970,2975,2975,2975,2975,347
20250311,095800,25093645,2975,2975,2975,2970,599
20250311,095700,23313355,2975,2975,2975,2975,0
20250311,095600,23313355,2975,2985,2985,2975,996
20250311,095500,20347060,2990,3010,3010,2990,430
20250311,095400,19061335,2990,2990,2990,2990,0
20250311,095300,19061335,2990,2990,2990,2990,0
20250311,095200,19061335,2990,2990,2990,2990,0
20250311,095100,19061335,2990,2985,2990,2985,666
20250311,095000,17071800,2990,2990,2990,2990,2
20250311,094900,17065820,2995,2995,2995,2995,0
20250311,094800,17065820,2995,2995,2995,2995,0
20250311,094700,17065820,2995,2995,2995,2995,0
20250311,094600,17065820,2995,2995,2995,2995,3
20250311,094500,17056835,2995,2995,2995,2995,1
20250311,094400,17053840,2995,2995,2995,2995,1
20250311,094300,17050845,2990,2990,2990,2990,0
20250311,094200,17050845,2990,2990,2990,2990,0
20250311,094100,17050845,2990,2990,2990,2990,0
20250311,094000,17050845,2990,2995,3000,2990,80
20250311,093900,16811260,3000,3000,3000,3000,0
20250311,093800,16811260,3000,3005,3005,3000,220
20250311,093700,16150760,3010,3020,3020,3010,551
20250311,093600,14488260,3050,3050,3050,3050,0
20250311,093500,14488260,3050,3050,3050,3050,0
20250311,093400,14488260,3050,3050,3050,3050,0
20250311,093300,14488260,3050,3050,3050,3050,0
20250311,093200,14488260,3050,3050,3050,3050,0
20250311,093100,14488260,3050,3050,3050,3050,0
20250311,093000,14488260,3050,3015,3050,3015,1203
20250311,092900,10855995,3015,3015,3015,3015,0
20250311,092800,10855995,3015,3010,3015,3010,70
20250311,092700,10645290,3005,3005,3005,3005,0
20250311,092600,10645290,3005,3005,3005,3005,0
20250311,092500,10645290,3005,3005,3005,3005,0
20250311,092400,10645290,3005,3010,3010,3005,93
20250311,092300,10365385,3005,3005,3005,3005,0
20250311,092200,10365385,3005,3005,3005,3005,0
20250311,092100,10365385,3005,3005,3005,3005,0
20250311,092000,10365385,3005,3005,3005,3005,0
20250311,091900,10365385,3005,3005,3005,3005,0
20250311,091800,10365385,3005,3005,3005,3005,0
20250311,091700,10365385,3005,3005,3005,3005,0
20250311,091600,10365385,3005,2995,3005,2995,43
20250311,091500,10236475,2995,2995,2995,2995,50
20250311,091400,10086725,2995,2995,2995,2995,1
20250311,091300,10083730,2990,2990,2990,2990,190
20250311,091200,9515630,2975,2975,2975,2975,26
20250311,091100,9438280,2970,2970,2970,2965,87
20250311,091000,9180190,2980,2980,2980,2980,0
20250311,090900,9180190,2980,2980,2980,2980,0
20250311,090800,9180190,2980,2980,2980,2980,2
20250311,090700,9174230,2980,2960,2980,2960,2
20250311,090600,9168290,2950,2950,2950,2950,1
20250311,090500,9165340,2945,2985,2985,2945,83
20250311,090400,8920565,2925,2985,2985,2915,603
20250311,090300,7152955,2980,2980,2980,2975,719
20250311,090200,5010640,2985,2995,2995,2985,205
20250311,090100,4398165,2995,3015,3015,2995,591
20250311,090000,2622645,3020,3040,3040,3020,868
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210100 100602305 3095 3095 3095 3095 69
3 20250311 210000 100602305 3095 3095 3095 3095 0
4 20250311 205900 100602305 3095 3095 3095 3095 0
5 20250311 205800 100602305 3095 3095 3095 3095 0
6 20250311 205700 100602305 3095 3095 3095 3095 0
7 20250311 205600 100602305 3095 3095 3095 3095 0
8 20250311 205500 100602305 3095 3095 3095 3095 0
9 20250311 205400 100602305 3095 3095 3095 3095 0
10 20250311 205300 100602305 3095 3095 3095 3095 0
11 20250311 205200 100602305 3095 3095 3095 3095 0
12 20250311 205100 100602305 3095 3095 3095 3095 0
13 20250311 205000 100602305 3095 3095 3095 3095 0
14 20250311 204900 100602305 3095 3095 3095 3095 0
15 20250311 204800 100602305 3095 3095 3095 3095 0
16 20250311 204700 100602305 3095 3095 3095 3095 0
17 20250311 204600 100602305 3095 3095 3095 3095 0
18 20250311 204500 100602305 3095 3095 3095 3095 0
19 20250311 204400 100602305 3095 3095 3095 3095 0
20 20250311 204300 100602305 3095 3095 3095 3095 0
21 20250311 204200 100602305 3095 3095 3095 3095 0
22 20250311 204100 100602305 3095 3095 3095 3095 0
23 20250311 204000 100602305 3095 3095 3095 3095 0
24 20250311 203900 100602305 3095 3095 3095 3095 0
25 20250311 203800 100602305 3095 3095 3095 3095 0
26 20250311 203700 100602305 3095 3095 3095 3095 0
27 20250311 203600 100602305 3095 3095 3095 3095 0
28 20250311 203500 100602305 3095 3095 3095 3095 0
29 20250311 203400 100602305 3095 3095 3095 3095 0
30 20250311 203300 100602305 3095 3095 3095 3095 0
31 20250311 203200 100602305 3095 3095 3095 3095 0
32 20250311 203100 100602305 3095 3095 3095 3095 69
33 20250311 203000 100602305 3095 3095 3095 3095 0
34 20250311 202900 100602305 3095 3095 3095 3095 0
35 20250311 202800 100602305 3095 3095 3095 3095 0
36 20250311 202700 100602305 3095 3095 3095 3095 0
37 20250311 202600 100602305 3095 3095 3095 3095 0
38 20250311 202500 100602305 3095 3095 3095 3095 0
39 20250311 202400 100602305 3095 3095 3095 3095 0
40 20250311 202300 100602305 3095 3095 3095 3095 0
41 20250311 202200 100602305 3095 3095 3095 3095 0
42 20250311 202100 100602305 3095 3095 3095 3095 0
43 20250311 202000 100602305 3095 3095 3095 3095 0
44 20250311 201900 100602305 3095 3095 3095 3095 0
45 20250311 201800 100602305 3095 3095 3095 3095 0
46 20250311 201700 100602305 3095 3095 3095 3095 0
47 20250311 201600 100602305 3095 3095 3095 3095 0
48 20250311 201500 100602305 3095 3095 3095 3095 0
49 20250311 201400 100602305 3095 3095 3095 3095 0
50 20250311 201300 100602305 3095 3095 3095 3095 0
51 20250311 201200 100602305 3095 3095 3095 3095 0
52 20250311 201100 100602305 3095 3095 3095 3095 0
53 20250311 201000 100602305 3095 3095 3095 3095 0
54 20250311 200900 100602305 3095 3095 3095 3095 0
55 20250311 200800 100602305 3095 3095 3095 3095 0
56 20250311 200700 100602305 3095 3095 3095 3095 0
57 20250311 200600 100602305 3095 3095 3095 3095 0
58 20250311 200500 100602305 3095 3095 3095 3095 0
59 20250311 200400 100602305 3095 3095 3095 3095 0
60 20250311 200300 100602305 3095 3095 3095 3095 0
61 20250311 200200 100602305 3095 3095 3095 3095 0
62 20250311 200100 100602305 3095 3095 3095 3095 69
63 20250311 200000 100602305 3095 3095 3095 3095 0
64 20250311 195900 100602305 3095 3095 3095 3095 0
65 20250311 195800 100602305 3095 3095 3095 3095 0
66 20250311 195700 100602305 3095 3095 3095 3095 0
67 20250311 195600 100602305 3095 3095 3095 3095 0
68 20250311 195500 100602305 3095 3095 3095 3095 0
69 20250311 195400 100602305 3095 3095 3095 3095 0
70 20250311 195300 100602305 3095 3095 3095 3095 0
71 20250311 195200 100602305 3095 3095 3095 3095 0
72 20250311 195100 100602305 3095 3095 3095 3095 0
73 20250311 195000 100602305 3095 3095 3095 3095 0
74 20250311 194900 100602305 3095 3095 3095 3095 0
75 20250311 194800 100602305 3095 3095 3095 3095 0
76 20250311 194700 100602305 3095 3095 3095 3095 0
77 20250311 194600 100602305 3095 3095 3095 3095 0
78 20250311 194500 100602305 3095 3095 3095 3095 0
79 20250311 194400 100602305 3095 3095 3095 3095 0
80 20250311 194300 100602305 3095 3095 3095 3095 0
81 20250311 194200 100602305 3095 3095 3095 3095 0
82 20250311 194100 100602305 3095 3095 3095 3095 0
83 20250311 194000 100602305 3095 3095 3095 3095 0
84 20250311 193900 100602305 3095 3095 3095 3095 0
85 20250311 193800 100602305 3095 3095 3095 3095 0
86 20250311 193700 100602305 3095 3095 3095 3095 0
87 20250311 193600 100602305 3095 3095 3095 3095 0
88 20250311 193500 100602305 3095 3095 3095 3095 0
89 20250311 193400 100602305 3095 3095 3095 3095 0
90 20250311 193300 100602305 3095 3095 3095 3095 0
91 20250311 193200 100602305 3095 3095 3095 3095 0
92 20250311 193100 100602305 3095 3095 3095 3095 69
93 20250311 193000 100602305 3095 3095 3095 3095 0
94 20250311 192900 100602305 3095 3095 3095 3095 0
95 20250311 192800 100602305 3095 3095 3095 3095 0
96 20250311 192700 100602305 3095 3095 3095 3095 0
97 20250311 192600 100602305 3095 3095 3095 3095 0
98 20250311 192500 100602305 3095 3095 3095 3095 0
99 20250311 192400 100602305 3095 3095 3095 3095 0
100 20250311 192300 100602305 3095 3095 3095 3095 0
101 20250311 192200 100602305 3095 3095 3095 3095 0
102 20250311 192100 100602305 3095 3095 3095 3095 0
103 20250311 192000 100602305 3095 3095 3095 3095 0
104 20250311 191900 100602305 3095 3095 3095 3095 0
105 20250311 191800 100602305 3095 3095 3095 3095 0
106 20250311 191700 100602305 3095 3095 3095 3095 0
107 20250311 191600 100602305 3095 3095 3095 3095 0
108 20250311 191500 100602305 3095 3095 3095 3095 0
109 20250311 191400 100602305 3095 3095 3095 3095 0
110 20250311 191300 100602305 3095 3095 3095 3095 0
111 20250311 191200 100602305 3095 3095 3095 3095 0
112 20250311 191100 100602305 3095 3095 3095 3095 0
113 20250311 191000 100602305 3095 3095 3095 3095 0
114 20250311 190900 100602305 3095 3095 3095 3095 0
115 20250311 190800 100602305 3095 3095 3095 3095 0
116 20250311 190700 100602305 3095 3095 3095 3095 0
117 20250311 190600 100602305 3095 3095 3095 3095 0
118 20250311 190500 100602305 3095 3095 3095 3095 0
119 20250311 190400 100602305 3095 3095 3095 3095 0
120 20250311 190300 100602305 3095 3095 3095 3095 0
121 20250311 190200 100602305 3095 3095 3095 3095 0
122 20250311 190100 100602305 3095 3095 3095 3095 69
123 20250311 190000 100602305 3095 3095 3095 3095 0
124 20250311 185900 100602305 3095 3095 3095 3095 0
125 20250311 185800 100602305 3095 3095 3095 3095 0
126 20250311 185700 100602305 3095 3095 3095 3095 0
127 20250311 185600 100602305 3095 3095 3095 3095 0
128 20250311 185500 100602305 3095 3095 3095 3095 0
129 20250311 185400 100602305 3095 3095 3095 3095 0
130 20250311 185300 100602305 3095 3095 3095 3095 0
131 20250311 185200 100602305 3095 3095 3095 3095 0
132 20250311 185100 100602305 3095 3095 3095 3095 0
133 20250311 185000 100602305 3095 3095 3095 3095 0
134 20250311 184900 100602305 3095 3095 3095 3095 0
135 20250311 184800 100602305 3095 3095 3095 3095 0
136 20250311 184700 100602305 3095 3095 3095 3095 0
137 20250311 184600 100602305 3095 3095 3095 3095 0
138 20250311 184500 100602305 3095 3095 3095 3095 0
139 20250311 184400 100602305 3095 3095 3095 3095 0
140 20250311 184300 100602305 3095 3095 3095 3095 0
141 20250311 184200 100602305 3095 3095 3095 3095 0
142 20250311 184100 100602305 3095 3095 3095 3095 0
143 20250311 184000 100602305 3095 3095 3095 3095 0
144 20250311 183900 100602305 3095 3095 3095 3095 0
145 20250311 183800 100602305 3095 3095 3095 3095 0
146 20250311 183700 100602305 3095 3095 3095 3095 0
147 20250311 183600 100602305 3095 3095 3095 3095 0
148 20250311 183500 100602305 3095 3095 3095 3095 0
149 20250311 183400 100602305 3095 3095 3095 3095 0
150 20250311 183300 100602305 3095 3095 3095 3095 0
151 20250311 183200 100602305 3095 3095 3095 3095 0
152 20250311 183100 100602305 3095 3095 3095 3095 69
153 20250311 183000 100602305 3095 3095 3095 3095 0
154 20250311 182900 100602305 3095 3095 3095 3095 0
155 20250311 182800 100602305 3095 3095 3095 3095 0
156 20250311 182700 100602305 3095 3095 3095 3095 0
157 20250311 182600 100602305 3095 3095 3095 3095 0
158 20250311 182500 100602305 3095 3095 3095 3095 0
159 20250311 182400 100602305 3095 3095 3095 3095 0
160 20250311 182300 100602305 3095 3095 3095 3095 0
161 20250311 182200 100602305 3095 3095 3095 3095 0
162 20250311 182100 100602305 3095 3095 3095 3095 0
163 20250311 182000 100602305 3095 3095 3095 3095 0
164 20250311 181900 100602305 3095 3095 3095 3095 0
165 20250311 181800 100602305 3095 3095 3095 3095 0
166 20250311 181700 100602305 3095 3095 3095 3095 0
167 20250311 181600 100602305 3095 3095 3095 3095 0
168 20250311 181500 100602305 3095 3095 3095 3095 0
169 20250311 181400 100602305 3095 3095 3095 3095 0
170 20250311 181300 100602305 3095 3095 3095 3095 0
171 20250311 181200 100602305 3095 3095 3095 3095 0
172 20250311 181100 100602305 3095 3095 3095 3095 0
173 20250311 181000 100602305 3095 3095 3095 3095 0
174 20250311 180900 100602305 3095 3095 3095 3095 0
175 20250311 180800 100602305 3095 3095 3095 3095 0
176 20250311 180700 100602305 3095 3095 3095 3095 0
177 20250311 180600 100602305 3095 3095 3095 3095 0
178 20250311 180500 100602305 3095 3095 3095 3095 0
179 20250311 180400 100602305 3095 3095 3095 3095 0
180 20250311 180300 100602305 3095 3095 3095 3095 0
181 20250311 180200 100602305 3095 3095 3095 3095 0
182 20250311 180100 100602305 3095 3095 3095 3095 69
183 20250311 180000 100602305 3095 3095 3095 3095 0
184 20250311 175900 100602305 3095 3095 3095 3095 0
185 20250311 175800 100602305 3095 3095 3095 3095 0
186 20250311 175700 100602305 3095 3095 3095 3095 0
187 20250311 175600 100602305 3095 3095 3095 3095 0
188 20250311 175500 100602305 3095 3095 3095 3095 0
189 20250311 175400 100602305 3095 3095 3095 3095 0
190 20250311 175300 100602305 3095 3095 3095 3095 0
191 20250311 175200 100602305 3095 3095 3095 3095 0
192 20250311 175100 100602305 3095 3095 3095 3095 0
193 20250311 175000 100602305 3095 3095 3095 3095 0
194 20250311 174900 100602305 3095 3095 3095 3095 0
195 20250311 174800 100602305 3095 3095 3095 3095 0
196 20250311 174700 100602305 3095 3095 3095 3095 0
197 20250311 174600 100602305 3095 3095 3095 3095 0
198 20250311 174500 100602305 3095 3095 3095 3095 0
199 20250311 174400 100602305 3095 3095 3095 3095 0
200 20250311 174300 100602305 3095 3095 3095 3095 0
201 20250311 174200 100602305 3095 3095 3095 3095 0
202 20250311 174100 100602305 3095 3095 3095 3095 0
203 20250311 174000 100602305 3095 3095 3095 3095 0
204 20250311 173900 100602305 3095 3095 3095 3095 0
205 20250311 173800 100602305 3095 3095 3095 3095 0
206 20250311 173700 100602305 3095 3095 3095 3095 0
207 20250311 173600 100602305 3095 3095 3095 3095 0
208 20250311 173500 100602305 3095 3095 3095 3095 0
209 20250311 173400 100602305 3095 3095 3095 3095 0
210 20250311 173300 100602305 3095 3095 3095 3095 0
211 20250311 173200 100602305 3095 3095 3095 3095 0
212 20250311 173100 100602305 3095 3095 3095 3095 69
213 20250311 173000 100602305 3095 3095 3095 3095 0
214 20250311 172900 100602305 3095 3095 3095 3095 0
215 20250311 172800 100602305 3095 3095 3095 3095 0
216 20250311 172700 100602305 3095 3095 3095 3095 0
217 20250311 172600 100602305 3095 3095 3095 3095 0
218 20250311 172500 100602305 3095 3095 3095 3095 0
219 20250311 172400 100602305 3095 3095 3095 3095 0
220 20250311 172300 100602305 3095 3095 3095 3095 0
221 20250311 172200 100602305 3095 3095 3095 3095 0
222 20250311 172100 100602305 3095 3095 3095 3095 0
223 20250311 172000 100602305 3095 3095 3095 3095 0
224 20250311 171900 100602305 3095 3095 3095 3095 0
225 20250311 171800 100602305 3095 3095 3095 3095 0
226 20250311 171700 100602305 3095 3095 3095 3095 0
227 20250311 171600 100602305 3095 3095 3095 3095 0
228 20250311 171500 100602305 3095 3095 3095 3095 0
229 20250311 171400 100602305 3095 3095 3095 3095 0
230 20250311 171300 100602305 3095 3095 3095 3095 0
231 20250311 171200 100602305 3095 3095 3095 3095 0
232 20250311 171100 100602305 3095 3095 3095 3095 0
233 20250311 171000 100602305 3095 3095 3095 3095 0
234 20250311 170900 100602305 3095 3095 3095 3095 0
235 20250311 170800 100602305 3095 3095 3095 3095 0
236 20250311 170700 100602305 3095 3095 3095 3095 0
237 20250311 170600 100602305 3095 3095 3095 3095 0
238 20250311 170500 100602305 3095 3095 3095 3095 0
239 20250311 170400 100602305 3095 3095 3095 3095 0
240 20250311 170300 100602305 3095 3095 3095 3095 0
241 20250311 170200 100602305 3095 3095 3095 3095 0
242 20250311 170100 100602305 3095 3095 3095 3095 69
243 20250311 170000 100602305 3095 3095 3095 3095 0
244 20250311 165900 100602305 3095 3095 3095 3095 0
245 20250311 165800 100602305 3095 3095 3095 3095 0
246 20250311 165700 100602305 3095 3095 3095 3095 0
247 20250311 165600 100602305 3095 3095 3095 3095 0
248 20250311 165500 100602305 3095 3095 3095 3095 0
249 20250311 165400 100602305 3095 3095 3095 3095 0
250 20250311 165300 100602305 3095 3095 3095 3095 0
251 20250311 165200 100602305 3095 3095 3095 3095 0
252 20250311 165100 100602305 3095 3095 3095 3095 0
253 20250311 165000 100602305 3095 3095 3095 3095 0
254 20250311 164900 100602305 3095 3095 3095 3095 0
255 20250311 164800 100602305 3095 3095 3095 3095 0
256 20250311 164700 100602305 3095 3095 3095 3095 0
257 20250311 164600 100602305 3095 3095 3095 3095 0
258 20250311 164500 100602305 3095 3095 3095 3095 0
259 20250311 164400 100602305 3095 3095 3095 3095 0
260 20250311 164300 100602305 3095 3095 3095 3095 0
261 20250311 164200 100602305 3095 3095 3095 3095 0
262 20250311 164100 100602305 3095 3095 3095 3095 0
263 20250311 164000 100602305 3095 3095 3095 3095 0
264 20250311 163900 100602305 3095 3095 3095 3095 0
265 20250311 163800 100602305 3095 3095 3095 3095 0
266 20250311 163700 100602305 3095 3095 3095 3095 0
267 20250311 163600 100602305 3095 3095 3095 3095 0
268 20250311 163500 100602305 3095 3095 3095 3095 0
269 20250311 163400 100602305 3095 3095 3095 3095 0
270 20250311 163300 100602305 3095 3095 3095 3095 0
271 20250311 163200 100602305 3095 3095 3095 3095 0
272 20250311 163100 100602305 3095 3095 3095 3095 69
273 20250311 163000 100602305 3095 3095 3095 3095 0
274 20250311 162900 100602305 3095 3095 3095 3095 0
275 20250311 162800 100602305 3095 3095 3095 3095 0
276 20250311 162700 100602305 3095 3095 3095 3095 0
277 20250311 162600 100602305 3095 3095 3095 3095 0
278 20250311 162500 100602305 3095 3095 3095 3095 0
279 20250311 162400 100602305 3095 3095 3095 3095 0
280 20250311 162300 100602305 3095 3095 3095 3095 0
281 20250311 162200 100602305 3095 3095 3095 3095 0
282 20250311 162100 100602305 3095 3095 3095 3095 0
283 20250311 162000 100602305 3095 3095 3095 3095 0
284 20250311 161900 100602305 3095 3095 3095 3095 0
285 20250311 161800 100602305 3095 3095 3095 3095 0
286 20250311 161700 100602305 3095 3095 3095 3095 0
287 20250311 161600 100602305 3095 3095 3095 3095 0
288 20250311 161500 100602305 3095 3095 3095 3095 0
289 20250311 161400 100602305 3095 3095 3095 3095 0
290 20250311 161300 100602305 3095 3095 3095 3095 0
291 20250311 161200 100602305 3095 3095 3095 3095 0
292 20250311 161100 100602305 3095 3095 3095 3095 0
293 20250311 161000 100602305 3095 3095 3095 3095 0
294 20250311 160900 100602305 3095 3095 3095 3095 0
295 20250311 160800 100602305 3095 3095 3095 3095 0
296 20250311 160700 100602305 3095 3095 3095 3095 0
297 20250311 160600 100602305 3095 3095 3095 3095 0
298 20250311 160500 100602305 3095 3095 3095 3095 0
299 20250311 160400 100602305 3095 3095 3095 3095 0
300 20250311 160300 100602305 3095 3095 3095 3095 0
301 20250311 160200 100602305 3095 3095 3095 3095 0
302 20250311 160100 100602305 3095 3095 3095 3095 69
303 20250311 160000 100602305 3095 3095 3095 3095 0
304 20250311 155900 100602305 3095 3095 3095 3095 0
305 20250311 155800 100602305 3095 3095 3095 3095 0
306 20250311 155700 100602305 3095 3095 3095 3095 0
307 20250311 155600 100602305 3095 3095 3095 3095 0
308 20250311 155500 100602305 3095 3095 3095 3095 0
309 20250311 155400 100602305 3095 3095 3095 3095 0
310 20250311 155300 100602305 3095 3095 3095 3095 0
311 20250311 155200 100602305 3095 3095 3095 3095 0
312 20250311 155100 100602305 3095 3095 3095 3095 0
313 20250311 155000 100602305 3095 3095 3095 3095 0
314 20250311 154900 100602305 3095 3095 3095 3095 0
315 20250311 154800 100602305 3095 3095 3095 3095 0
316 20250311 154700 100602305 3095 3095 3095 3095 0
317 20250311 154600 100602305 3095 3095 3095 3095 0
318 20250311 154500 100602305 3095 3095 3095 3095 0
319 20250311 154400 100602305 3095 3095 3095 3095 0
320 20250311 154300 100602305 3095 3095 3095 3095 0
321 20250311 154200 100602305 3095 3095 3095 3095 0
322 20250311 154100 100602305 3095 3095 3095 3095 0
323 20250311 154000 100602305 3095 3095 3095 3095 0
324 20250311 153900 100602305 3095 3095 3095 3095 0
325 20250311 153800 100602305 3095 3095 3095 3095 0
326 20250311 153700 100602305 3095 3095 3095 3095 0
327 20250311 153600 100602305 3095 3095 3095 3095 0
328 20250311 153500 100602305 3095 3095 3095 3095 0
329 20250311 153400 100602305 3095 3095 3095 3095 0
330 20250311 153300 100602305 3095 3095 3095 3095 0
331 20250311 153200 100602305 3095 3095 3095 3095 0
332 20250311 153100 100602305 3095 3095 3095 3095 69
333 20250311 153000 100602305 3095 3095 3095 3095 69
334 20250311 152900 100388750 3095 3095 3095 3095 0
335 20250311 152800 100388750 3095 3095 3095 3095 0
336 20250311 152700 100388750 3095 3095 3095 3095 0
337 20250311 152600 100388750 3095 3095 3095 3095 0
338 20250311 152500 100388750 3095 3095 3095 3095 0
339 20250311 152400 100388750 3095 3095 3095 3095 0
340 20250311 152300 100388750 3095 3095 3095 3095 0
341 20250311 152200 100388750 3095 3095 3095 3095 0
342 20250311 152100 100388750 3095 3095 3095 3095 0
343 20250311 152000 100388750 3095 3095 3095 3095 0
344 20250311 151900 100388750 3095 3080 3095 3080 5
345 20250311 151800 100373335 3085 3085 3085 3085 5
346 20250311 151700 100357910 3085 3085 3085 3085 0
347 20250311 151600 100357910 3085 3085 3085 3085 0
348 20250311 151500 100357910 3085 3085 3085 3085 0
349 20250311 151400 100357910 3085 3085 3085 3085 57
350 20250311 151300 100182065 3090 3090 3090 3090 0
351 20250311 151200 100182065 3090 3090 3090 3090 0
352 20250311 151100 100182065 3090 3090 3090 3090 0
353 20250311 151000 100182065 3090 3090 3090 3090 0
354 20250311 150900 100182065 3090 3090 3090 3090 0
355 20250311 150800 100182065 3090 3090 3090 3090 0
356 20250311 150700 100182065 3090 3090 3090 3090 22
357 20250311 150600 100114085 3090 3090 3090 3090 41
358 20250311 150500 99987395 3090 3090 3090 3090 0
359 20250311 150400 99987395 3090 3090 3090 3090 0
360 20250311 150300 99987395 3090 3090 3090 3090 0
361 20250311 150200 99987395 3090 3090 3090 3090 0
362 20250311 150100 99987395 3090 3090 3090 3090 0
363 20250311 150000 99987395 3090 3090 3090 3090 0
364 20250311 145900 99987395 3090 3090 3090 3090 0
365 20250311 145800 99987395 3090 3090 3090 3090 0
366 20250311 145700 99987395 3090 3090 3090 3090 0
367 20250311 145600 99987395 3090 3080 3090 3080 50
368 20250311 145500 99833380 3080 3095 3095 3075 254
369 20250311 145400 99049335 3090 3090 3090 3090 0
370 20250311 145300 99049335 3090 3090 3090 3090 0
371 20250311 145200 99049335 3090 3090 3090 3090 0
372 20250311 145100 99049335 3090 3090 3090 3090 3
373 20250311 145000 99040065 3090 3090 3090 3090 11
374 20250311 144900 99006075 3095 3095 3095 3095 0
375 20250311 144800 99006075 3095 3095 3095 3095 46
376 20250311 144700 98863705 3100 3100 3100 3100 0
377 20250311 144600 98863705 3100 3100 3100 3100 0
378 20250311 144500 98863705 3100 3100 3100 3100 0
379 20250311 144400 98863705 3100 3100 3100 3100 0
380 20250311 144300 98863705 3100 3100 3100 3100 0
381 20250311 144200 98863705 3100 3100 3100 3100 31
382 20250311 144100 98767605 3100 3100 3100 3100 0
383 20250311 144000 98767605 3100 3100 3100 3100 69
384 20250311 143900 98553705 3100 3100 3100 3100 100
385 20250311 143800 98243705 3095 3095 3095 3095 17
386 20250311 143700 98191090 3105 3105 3105 3105 0
387 20250311 143600 98191090 3105 3105 3105 3105 0
388 20250311 143500 98191090 3105 3105 3105 3105 0
389 20250311 143400 98191090 3105 3105 3105 3105 0
390 20250311 143300 98191090 3105 3105 3105 3105 0
391 20250311 143200 98191090 3105 3105 3105 3105 0
392 20250311 143100 98191090 3105 3105 3105 3105 0
393 20250311 143000 98191090 3105 3105 3105 3105 0
394 20250311 142900 98191090 3105 3105 3105 3105 0
395 20250311 142800 98191090 3105 3105 3105 3105 0
396 20250311 142700 98191090 3105 3105 3105 3105 0
397 20250311 142600 98191090 3105 3105 3105 3105 0
398 20250311 142500 98191090 3105 3105 3105 3105 0
399 20250311 142400 98191090 3105 3105 3105 3105 0
400 20250311 142300 98191090 3105 3105 3105 3105 0
401 20250311 142200 98191090 3105 3105 3105 3105 0
402 20250311 142100 98191090 3105 3105 3105 3105 0
403 20250311 142000 98191090 3105 3105 3105 3105 0
404 20250311 141900 98191090 3105 3105 3105 3105 0
405 20250311 141800 98191090 3105 3105 3105 3105 0
406 20250311 141700 98191090 3105 3105 3105 3105 0
407 20250311 141600 98191090 3105 3105 3105 3105 0
408 20250311 141500 98191090 3105 3100 3105 3100 1092
409 20250311 141400 94805430 3095 3095 3095 3095 117
410 20250311 141300 94443315 3090 3090 3090 3090 13
411 20250311 141200 94403145 3090 3095 3095 3090 23
412 20250311 141100 94331970 3090 3090 3090 3090 12
413 20250311 141000 94294890 3090 3090 3092 3090 174
414 20250311 140900 93756934 3087 3087 3087 3087 0
415 20250311 140800 93756934 3087 3087 3087 3087 8
416 20250311 140700 93732238 3090 3090 3090 3090 3
417 20250311 140600 93722968 3090 3090 3090 3090 70
418 20250311 140500 93506668 3090 3090 3090 3090 1
419 20250311 140400 93503578 3087 3087 3090 3087 34
420 20250311 140300 93398590 3087 3087 3087 3087 20
421 20250311 140200 93336850 3090 3090 3090 3090 0
422 20250311 140100 93336850 3090 3090 3090 3090 0
423 20250311 140000 93336850 3090 3090 3090 3090 0
424 20250311 135900 93336850 3090 3090 3090 3090 0
425 20250311 135800 93336850 3090 3090 3090 3090 0
426 20250311 135700 93336850 3090 3090 3090 3090 0
427 20250311 135600 93336850 3090 3090 3090 3090 0
428 20250311 135500 93336850 3090 3090 3090 3090 0
429 20250311 135400 93336850 3090 3090 3090 3090 0
430 20250311 135300 93336850 3090 3090 3090 3090 0
431 20250311 135200 93336850 3090 3090 3090 3090 0
432 20250311 135100 93336850 3090 3090 3090 3090 0
433 20250311 135000 93336850 3090 3090 3090 3090 0
434 20250311 134900 93336850 3090 3090 3090 3090 0
435 20250311 134800 93336850 3090 3090 3090 3090 0
436 20250311 134700 93336850 3090 3090 3090 3090 30
437 20250311 134600 93244150 3090 3085 3090 3085 125
438 20250311 134500 92858520 3085 3085 3085 3085 20
439 20250311 134400 92796820 3085 3085 3085 3085 0
440 20250311 134300 92796820 3085 3085 3085 3085 0
441 20250311 134200 92796820 3085 3085 3085 3085 0
442 20250311 134100 92796820 3085 3085 3085 3085 0
443 20250311 134000 92796820 3085 3085 3085 3085 0
444 20250311 133900 92796820 3085 3085 3085 3085 0
445 20250311 133800 92796820 3085 3085 3085 3085 23
446 20250311 133700 92725865 3085 3085 3085 3085 1
447 20250311 133600 92722780 3085 3085 3085 3085 0
448 20250311 133500 92722780 3085 3085 3085 3085 0
449 20250311 133400 92722780 3085 3085 3085 3085 0
450 20250311 133300 92722780 3085 3085 3085 3085 0
451 20250311 133200 92722780 3085 3085 3085 3085 0
452 20250311 133100 92722780 3085 3085 3085 3085 0
453 20250311 133000 92722780 3085 3085 3085 3085 0
454 20250311 132900 92722780 3085 3085 3085 3085 1
455 20250311 132800 92719695 3080 3080 3080 3080 11
456 20250311 132700 92685815 3085 3085 3085 3085 0
457 20250311 132600 92685815 3085 3085 3085 3085 0
458 20250311 132500 92685815 3085 3085 3085 3085 1
459 20250311 132400 92682730 3085 3085 3085 3085 0
460 20250311 132300 92682730 3085 3085 3085 3085 0
461 20250311 132200 92682730 3085 3085 3085 3085 0
462 20250311 132100 92682730 3085 3085 3085 3085 0
463 20250311 132000 92682730 3085 3075 3085 3075 225
464 20250311 131900 91990150 3075 3075 3075 3075 5
465 20250311 131800 91974775 3075 3075 3075 3075 0
466 20250311 131700 91974775 3075 3070 3075 3070 385
467 20250311 131600 90792620 3070 3070 3070 3070 0
468 20250311 131500 90792620 3070 3070 3070 3070 0
469 20250311 131400 90792620 3070 3070 3070 3070 0
470 20250311 131300 90792620 3070 3070 3070 3070 0
471 20250311 131200 90792620 3070 3070 3070 3070 1
472 20250311 131100 90789550 3060 3060 3060 3060 0
473 20250311 131000 90789550 3060 3060 3060 3060 24
474 20250311 130900 90716110 3070 3070 3070 3070 0
475 20250311 130800 90716110 3070 3070 3070 3070 0
476 20250311 130700 90716110 3070 3070 3070 3070 0
477 20250311 130600 90716110 3070 3070 3070 3070 0
478 20250311 130500 90716110 3070 3070 3070 3070 0
479 20250311 130400 90716110 3070 3070 3070 3070 0
480 20250311 130300 90716110 3070 3070 3070 3070 0
481 20250311 130200 90716110 3070 3070 3070 3070 0
482 20250311 130100 90716110 3070 3070 3070 3070 0
483 20250311 130000 90716110 3070 3070 3070 3070 0
484 20250311 125900 90716110 3070 3070 3070 3070 0
485 20250311 125800 90716110 3070 3070 3070 3070 0
486 20250311 125700 90716110 3070 3070 3070 3070 1
487 20250311 125600 90713040 3065 3065 3065 3065 789
488 20250311 125500 88294755 3065 3065 3065 3065 5
489 20250311 125400 88279430 3065 3065 3065 3065 146
490 20250311 125300 87831940 3065 3065 3065 3065 0
491 20250311 125200 87831940 3065 3065 3065 3065 72
492 20250311 125100 87611260 3060 3060 3060 3060 7
493 20250311 125000 87589840 3060 3060 3060 3060 0
494 20250311 124900 87589840 3060 3060 3060 3060 0
495 20250311 124800 87589840 3060 3060 3060 3060 0
496 20250311 124700 87589840 3060 3060 3060 3060 31
497 20250311 124600 87494980 3060 3060 3060 3060 0
498 20250311 124500 87494980 3060 3060 3060 3060 5
499 20250311 124400 87479680 3060 3060 3060 3060 0
500 20250311 124300 87479680 3060 3060 3060 3060 0
501 20250311 124200 87479680 3060 3060 3060 3060 0
502 20250311 124100 87479680 3060 3060 3060 3060 0
503 20250311 124000 87479680 3060 3060 3060 3060 0
504 20250311 123900 87479680 3060 3060 3060 3060 0
505 20250311 123800 87479680 3060 3060 3060 3060 0
506 20250311 123700 87479680 3060 3060 3060 3060 21
507 20250311 123600 87415420 3065 3065 3065 3065 2
508 20250311 123500 87409290 3070 3070 3070 3070 0
509 20250311 123400 87409290 3070 3070 3070 3070 0
510 20250311 123300 87409290 3070 3070 3070 3070 0
511 20250311 123200 87409290 3070 3070 3070 3070 22
512 20250311 123100 87341750 3070 3070 3070 3070 0
513 20250311 123000 87341750 3070 3070 3070 3070 0
514 20250311 122900 87341750 3070 3070 3070 3070 0
515 20250311 122800 87341750 3070 3070 3070 3070 0
516 20250311 122700 87341750 3070 3070 3070 3070 0
517 20250311 122600 87341750 3070 3070 3070 3070 0
518 20250311 122500 87341750 3070 3070 3070 3070 1
519 20250311 122400 87338680 3065 3065 3065 3065 0
520 20250311 122300 87338680 3065 3065 3065 3065 0
521 20250311 122200 87338680 3065 3065 3065 3065 0
522 20250311 122100 87338680 3065 3065 3065 3065 0
523 20250311 122000 87338680 3065 3065 3065 3065 30
524 20250311 121900 87246730 3065 3065 3065 3065 0
525 20250311 121800 87246730 3065 3065 3065 3065 0
526 20250311 121700 87246730 3065 3065 3065 3065 296
527 20250311 121600 86339490 3065 3050 3065 3050 2220
528 20250311 121500 79546780 3050 3050 3050 3050 0
529 20250311 121400 79546780 3050 3050 3050 3050 0
530 20250311 121300 79546780 3050 3050 3050 3050 0
531 20250311 121200 79546780 3050 3050 3050 3050 120
532 20250311 121100 79180780 3050 3050 3050 3050 0
533 20250311 121000 79180780 3050 3050 3050 3050 197
534 20250311 120900 78579930 3045 3045 3045 3045 0
535 20250311 120800 78579930 3045 3045 3045 3045 3
536 20250311 120700 78570795 3045 3045 3045 3045 0
537 20250311 120600 78570795 3045 3045 3045 3045 0
538 20250311 120500 78570795 3045 3045 3045 3045 0
539 20250311 120400 78570795 3045 3045 3045 3045 1
540 20250311 120300 78567750 3045 3045 3045 3045 0
541 20250311 120200 78567750 3045 3045 3045 3045 0
542 20250311 120100 78567750 3045 3045 3045 3045 0
543 20250311 120000 78567750 3045 3045 3045 3045 0
544 20250311 115900 78567750 3045 3050 3050 3045 3
545 20250311 115800 78558610 3050 3035 3050 3035 32
546 20250311 115700 78461475 3040 3055 3055 3040 384
547 20250311 115600 77291535 3050 3050 3050 3050 0
548 20250311 115500 77291535 3050 3050 3050 3050 50
549 20250311 115400 77139035 3050 3055 3055 3050 30
550 20250311 115300 77047530 3050 3045 3050 3045 102
551 20250311 115200 76736930 3040 3040 3040 3040 100
552 20250311 115100 76432930 3030 3030 3030 3030 0
553 20250311 115000 76432930 3030 3025 3030 3025 22
554 20250311 114900 76366285 3020 3020 3020 3020 0
555 20250311 114800 76366285 3020 3020 3020 3020 2055
556 20250311 114700 70160185 3015 3015 3015 3015 165
557 20250311 114600 69662710 3015 3015 3015 3015 1
558 20250311 114500 69659695 3020 3020 3020 3020 0
559 20250311 114400 69659695 3020 3020 3020 3020 0
560 20250311 114300 69659695 3020 3020 3020 3020 0
561 20250311 114200 69659695 3020 3020 3020 3020 0
562 20250311 114100 69659695 3020 3020 3020 3020 517
563 20250311 114000 68098355 3020 3015 3020 3015 461
564 20250311 113900 66708295 3010 3010 3010 3010 0
565 20250311 113800 66708295 3010 3010 3010 3010 0
566 20250311 113700 66708295 3010 3010 3010 3010 108
567 20250311 113600 66383215 3010 3010 3010 3010 0
568 20250311 113500 66383215 3010 3010 3010 3010 0
569 20250311 113400 66383215 3010 3010 3010 3010 0
570 20250311 113300 66383215 3010 3010 3010 3010 0
571 20250311 113200 66383215 3010 3010 3010 3010 0
572 20250311 113100 66383215 3010 3010 3010 3010 0
573 20250311 113000 66383215 3010 3010 3010 3010 3
574 20250311 112900 66374185 3000 3000 3000 3000 0
575 20250311 112800 66374185 3000 3000 3000 3000 9
576 20250311 112700 66347185 3010 3010 3010 3010 0
577 20250311 112600 66347185 3010 3010 3010 3010 100
578 20250311 112500 66046185 3010 3010 3010 3010 1
579 20250311 112400 66043175 3005 3005 3005 3005 0
580 20250311 112300 66043175 3005 3005 3005 3005 3
581 20250311 112200 66034160 3005 3005 3005 3005 0
582 20250311 112100 66034160 3005 3005 3005 3005 0
583 20250311 112000 66034160 3005 3005 3005 3005 38
584 20250311 111900 65919970 3005 3005 3005 3005 0
585 20250311 111800 65919970 3005 3005 3005 3005 0
586 20250311 111700 65919970 3005 3005 3005 3005 0
587 20250311 111600 65919970 3005 3005 3005 3005 0
588 20250311 111500 65919970 3005 3005 3005 3005 2
589 20250311 111400 65913960 3000 3000 3000 3000 13
590 20250311 111300 65874960 3000 3000 3000 3000 0
591 20250311 111200 65874960 3000 3000 3000 3000 0
592 20250311 111100 65874960 3000 2995 3000 2995 27
593 20250311 111000 65794090 2995 2995 2995 2995 0
594 20250311 110900 65794090 2995 2995 2995 2995 1
595 20250311 110800 65791095 2980 2980 2980 2980 0
596 20250311 110700 65791095 2980 2980 2980 2980 0
597 20250311 110600 65791095 2980 2980 2980 2980 0
598 20250311 110500 65791095 2980 2980 2980 2980 0
599 20250311 110400 65791095 2980 2980 2980 2980 0
600 20250311 110300 65791095 2980 2980 2980 2980 0
601 20250311 110200 65791095 2980 2980 2980 2980 0
602 20250311 110100 65791095 2980 2980 2980 2980 0
603 20250311 110000 65791095 2980 2980 2980 2980 0
604 20250311 105900 65791095 2980 2980 2980 2980 0
605 20250311 105800 65791095 2980 2980 2980 2980 233
606 20250311 105700 65096755 2980 2975 2980 2975 456
607 20250311 105600 63740150 2970 2970 2970 2970 0
608 20250311 105500 63740150 2970 2970 2970 2970 0
609 20250311 105400 63740150 2970 2960 2970 2960 1563
610 20250311 105300 59099565 2945 2945 2945 2945 139
611 20250311 105200 58690210 2960 2940 2960 2940 349
612 20250311 105100 57664110 2930 2965 2965 2930 9000
613 20250311 105000 31217020 2960 2960 2960 2960 0
614 20250311 104900 31217020 2960 2960 2960 2960 0
615 20250311 104800 31217020 2960 2965 2965 2960 100
616 20250311 104700 30921015 2975 2975 2975 2975 8
617 20250311 104600 30897215 2975 2975 2975 2975 0
618 20250311 104500 30897215 2975 2975 2975 2975 2
619 20250311 104400 30891265 2975 2975 2975 2975 1
620 20250311 104300 30888290 2965 2965 2965 2965 0
621 20250311 104200 30888290 2965 2965 2965 2965 0
622 20250311 104100 30888290 2965 2980 2980 2965 1000
623 20250311 104000 27918525 2990 2990 2990 2990 0
624 20250311 103900 27918525 2990 2990 2990 2990 66
625 20250311 103800 27721185 2990 2990 2990 2990 0
626 20250311 103700 27721185 2990 2990 2990 2990 1
627 20250311 103600 27718195 2985 2985 2985 2985 0
628 20250311 103500 27718195 2985 2985 2985 2985 101
629 20250311 103400 27416710 2985 2985 2985 2985 0
630 20250311 103300 27416710 2985 2985 2985 2985 0
631 20250311 103200 27416710 2985 2985 2985 2985 0
632 20250311 103100 27416710 2985 2985 2985 2985 0
633 20250311 103000 27416710 2985 2985 2985 2985 0
634 20250311 102900 27416710 2985 2985 2985 2985 0
635 20250311 102800 27416710 2985 2985 2985 2985 0
636 20250311 102700 27416710 2985 2985 2985 2985 0
637 20250311 102600 27416710 2985 2985 2985 2985 0
638 20250311 102500 27416710 2985 2985 2985 2985 0
639 20250311 102400 27416710 2985 2985 2985 2985 0
640 20250311 102300 27416710 2985 2985 2985 2985 0
641 20250311 102200 27416710 2985 2985 2985 2985 0
642 20250311 102100 27416710 2985 2985 2985 2985 0
643 20250311 102000 27416710 2985 2985 2985 2985 0
644 20250311 101900 27416710 2985 2985 2985 2985 6
645 20250311 101800 27398800 2980 2980 2980 2980 0
646 20250311 101700 27398800 2980 2980 2980 2980 350
647 20250311 101600 26355800 3000 3000 3000 3000 0
648 20250311 101500 26355800 3000 3000 3000 3000 1
649 20250311 101400 26352800 3000 3000 3000 3000 0
650 20250311 101300 26352800 3000 3000 3000 3000 0
651 20250311 101200 26352800 3000 3000 3000 3000 0
652 20250311 101100 26352800 3000 2995 3000 2995 2
653 20250311 101000 26346805 2995 2995 2995 2995 0
654 20250311 100900 26346805 2995 2995 2995 2995 0
655 20250311 100800 26346805 2995 2995 2995 2995 0
656 20250311 100700 26346805 2995 2995 2995 2995 2
657 20250311 100600 26340815 2995 2990 2995 2990 3
658 20250311 100500 26331840 2975 2975 2975 2975 0
659 20250311 100400 26331840 2975 2975 2975 2975 10
660 20250311 100300 26302090 2985 2985 2985 2985 58
661 20250311 100200 26128960 2990 2990 2990 2990 1
662 20250311 100100 26125970 2975 2975 2975 2975 0
663 20250311 100000 26125970 2975 2975 2975 2975 0
664 20250311 095900 26125970 2975 2975 2975 2975 347
665 20250311 095800 25093645 2975 2975 2975 2970 599
666 20250311 095700 23313355 2975 2975 2975 2975 0
667 20250311 095600 23313355 2975 2985 2985 2975 996
668 20250311 095500 20347060 2990 3010 3010 2990 430
669 20250311 095400 19061335 2990 2990 2990 2990 0
670 20250311 095300 19061335 2990 2990 2990 2990 0
671 20250311 095200 19061335 2990 2990 2990 2990 0
672 20250311 095100 19061335 2990 2985 2990 2985 666
673 20250311 095000 17071800 2990 2990 2990 2990 2
674 20250311 094900 17065820 2995 2995 2995 2995 0
675 20250311 094800 17065820 2995 2995 2995 2995 0
676 20250311 094700 17065820 2995 2995 2995 2995 0
677 20250311 094600 17065820 2995 2995 2995 2995 3
678 20250311 094500 17056835 2995 2995 2995 2995 1
679 20250311 094400 17053840 2995 2995 2995 2995 1
680 20250311 094300 17050845 2990 2990 2990 2990 0
681 20250311 094200 17050845 2990 2990 2990 2990 0
682 20250311 094100 17050845 2990 2990 2990 2990 0
683 20250311 094000 17050845 2990 2995 3000 2990 80
684 20250311 093900 16811260 3000 3000 3000 3000 0
685 20250311 093800 16811260 3000 3005 3005 3000 220
686 20250311 093700 16150760 3010 3020 3020 3010 551
687 20250311 093600 14488260 3050 3050 3050 3050 0
688 20250311 093500 14488260 3050 3050 3050 3050 0
689 20250311 093400 14488260 3050 3050 3050 3050 0
690 20250311 093300 14488260 3050 3050 3050 3050 0
691 20250311 093200 14488260 3050 3050 3050 3050 0
692 20250311 093100 14488260 3050 3050 3050 3050 0
693 20250311 093000 14488260 3050 3015 3050 3015 1203
694 20250311 092900 10855995 3015 3015 3015 3015 0
695 20250311 092800 10855995 3015 3010 3015 3010 70
696 20250311 092700 10645290 3005 3005 3005 3005 0
697 20250311 092600 10645290 3005 3005 3005 3005 0
698 20250311 092500 10645290 3005 3005 3005 3005 0
699 20250311 092400 10645290 3005 3010 3010 3005 93
700 20250311 092300 10365385 3005 3005 3005 3005 0
701 20250311 092200 10365385 3005 3005 3005 3005 0
702 20250311 092100 10365385 3005 3005 3005 3005 0
703 20250311 092000 10365385 3005 3005 3005 3005 0
704 20250311 091900 10365385 3005 3005 3005 3005 0
705 20250311 091800 10365385 3005 3005 3005 3005 0
706 20250311 091700 10365385 3005 3005 3005 3005 0
707 20250311 091600 10365385 3005 2995 3005 2995 43
708 20250311 091500 10236475 2995 2995 2995 2995 50
709 20250311 091400 10086725 2995 2995 2995 2995 1
710 20250311 091300 10083730 2990 2990 2990 2990 190
711 20250311 091200 9515630 2975 2975 2975 2975 26
712 20250311 091100 9438280 2970 2970 2970 2965 87
713 20250311 091000 9180190 2980 2980 2980 2980 0
714 20250311 090900 9180190 2980 2980 2980 2980 0
715 20250311 090800 9180190 2980 2980 2980 2980 2
716 20250311 090700 9174230 2980 2960 2980 2960 2
717 20250311 090600 9168290 2950 2950 2950 2950 1
718 20250311 090500 9165340 2945 2985 2985 2945 83
719 20250311 090400 8920565 2925 2985 2985 2915 603
720 20250311 090300 7152955 2980 2980 2980 2975 719
721 20250311 090200 5010640 2985 2995 2995 2985 205
722 20250311 090100 4398165 2995 3015 3015 2995 591
723 20250311 090000 2622645 3020 3040 3040 3020 868