ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
246720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210100,22655650,5210,5210,5210,5210,10
20250311,210000,22655650,5210,5210,5210,5210,0
20250311,205900,22655650,5210,5210,5210,5210,0
20250311,205800,22655650,5210,5210,5210,5210,0
20250311,205700,22655650,5210,5210,5210,5210,0
20250311,205600,22655650,5210,5210,5210,5210,0
20250311,205500,22655650,5210,5210,5210,5210,0
20250311,205400,22655650,5210,5210,5210,5210,0
20250311,205300,22655650,5210,5210,5210,5210,0
20250311,205200,22655650,5210,5210,5210,5210,0
20250311,205100,22655650,5210,5210,5210,5210,0
20250311,205000,22655650,5210,5210,5210,5210,0
20250311,204900,22655650,5210,5210,5210,5210,0
20250311,204800,22655650,5210,5210,5210,5210,0
20250311,204700,22655650,5210,5210,5210,5210,0
20250311,204600,22655650,5210,5210,5210,5210,0
20250311,204500,22655650,5210,5210,5210,5210,0
20250311,204400,22655650,5210,5210,5210,5210,0
20250311,204300,22655650,5210,5210,5210,5210,0
20250311,204200,22655650,5210,5210,5210,5210,0
20250311,204100,22655650,5210,5210,5210,5210,0
20250311,204000,22655650,5210,5210,5210,5210,0
20250311,203900,22655650,5210,5210,5210,5210,0
20250311,203800,22655650,5210,5210,5210,5210,0
20250311,203700,22655650,5210,5210,5210,5210,0
20250311,203600,22655650,5210,5210,5210,5210,0
20250311,203500,22655650,5210,5210,5210,5210,0
20250311,203400,22655650,5210,5210,5210,5210,0
20250311,203300,22655650,5210,5210,5210,5210,0
20250311,203200,22655650,5210,5210,5210,5210,0
20250311,203100,22655650,5210,5210,5210,5210,10
20250311,203000,22655650,5210,5210,5210,5210,0
20250311,202900,22655650,5210,5210,5210,5210,0
20250311,202800,22655650,5210,5210,5210,5210,0
20250311,202700,22655650,5210,5210,5210,5210,0
20250311,202600,22655650,5210,5210,5210,5210,0
20250311,202500,22655650,5210,5210,5210,5210,0
20250311,202400,22655650,5210,5210,5210,5210,0
20250311,202300,22655650,5210,5210,5210,5210,0
20250311,202200,22655650,5210,5210,5210,5210,0
20250311,202100,22655650,5210,5210,5210,5210,0
20250311,202000,22655650,5210,5210,5210,5210,0
20250311,201900,22655650,5210,5210,5210,5210,0
20250311,201800,22655650,5210,5210,5210,5210,0
20250311,201700,22655650,5210,5210,5210,5210,0
20250311,201600,22655650,5210,5210,5210,5210,0
20250311,201500,22655650,5210,5210,5210,5210,0
20250311,201400,22655650,5210,5210,5210,5210,0
20250311,201300,22655650,5210,5210,5210,5210,0
20250311,201200,22655650,5210,5210,5210,5210,0
20250311,201100,22655650,5210,5210,5210,5210,0
20250311,201000,22655650,5210,5210,5210,5210,0
20250311,200900,22655650,5210,5210,5210,5210,0
20250311,200800,22655650,5210,5210,5210,5210,0
20250311,200700,22655650,5210,5210,5210,5210,0
20250311,200600,22655650,5210,5210,5210,5210,0
20250311,200500,22655650,5210,5210,5210,5210,0
20250311,200400,22655650,5210,5210,5210,5210,0
20250311,200300,22655650,5210,5210,5210,5210,0
20250311,200200,22655650,5210,5210,5210,5210,0
20250311,200100,22655650,5210,5210,5210,5210,10
20250311,200000,22655650,5210,5210,5210,5210,0
20250311,195900,22655650,5210,5210,5210,5210,0
20250311,195800,22655650,5210,5210,5210,5210,0
20250311,195700,22655650,5210,5210,5210,5210,0
20250311,195600,22655650,5210,5210,5210,5210,0
20250311,195500,22655650,5210,5210,5210,5210,0
20250311,195400,22655650,5210,5210,5210,5210,0
20250311,195300,22655650,5210,5210,5210,5210,0
20250311,195200,22655650,5210,5210,5210,5210,0
20250311,195100,22655650,5210,5210,5210,5210,0
20250311,195000,22655650,5210,5210,5210,5210,0
20250311,194900,22655650,5210,5210,5210,5210,0
20250311,194800,22655650,5210,5210,5210,5210,0
20250311,194700,22655650,5210,5210,5210,5210,0
20250311,194600,22655650,5210,5210,5210,5210,0
20250311,194500,22655650,5210,5210,5210,5210,0
20250311,194400,22655650,5210,5210,5210,5210,0
20250311,194300,22655650,5210,5210,5210,5210,0
20250311,194200,22655650,5210,5210,5210,5210,0
20250311,194100,22655650,5210,5210,5210,5210,0
20250311,194000,22655650,5210,5210,5210,5210,0
20250311,193900,22655650,5210,5210,5210,5210,0
20250311,193800,22655650,5210,5210,5210,5210,0
20250311,193700,22655650,5210,5210,5210,5210,0
20250311,193600,22655650,5210,5210,5210,5210,0
20250311,193500,22655650,5210,5210,5210,5210,0
20250311,193400,22655650,5210,5210,5210,5210,0
20250311,193300,22655650,5210,5210,5210,5210,0
20250311,193200,22655650,5210,5210,5210,5210,0
20250311,193100,22655650,5210,5210,5210,5210,10
20250311,193000,22655650,5210,5210,5210,5210,0
20250311,192900,22655650,5210,5210,5210,5210,0
20250311,192800,22655650,5210,5210,5210,5210,0
20250311,192700,22655650,5210,5210,5210,5210,0
20250311,192600,22655650,5210,5210,5210,5210,0
20250311,192500,22655650,5210,5210,5210,5210,0
20250311,192400,22655650,5210,5210,5210,5210,0
20250311,192300,22655650,5210,5210,5210,5210,0
20250311,192200,22655650,5210,5210,5210,5210,0
20250311,192100,22655650,5210,5210,5210,5210,0
20250311,192000,22655650,5210,5210,5210,5210,0
20250311,191900,22655650,5210,5210,5210,5210,0
20250311,191800,22655650,5210,5210,5210,5210,0
20250311,191700,22655650,5210,5210,5210,5210,0
20250311,191600,22655650,5210,5210,5210,5210,0
20250311,191500,22655650,5210,5210,5210,5210,0
20250311,191400,22655650,5210,5210,5210,5210,0
20250311,191300,22655650,5210,5210,5210,5210,0
20250311,191200,22655650,5210,5210,5210,5210,0
20250311,191100,22655650,5210,5210,5210,5210,0
20250311,191000,22655650,5210,5210,5210,5210,0
20250311,190900,22655650,5210,5210,5210,5210,0
20250311,190800,22655650,5210,5210,5210,5210,0
20250311,190700,22655650,5210,5210,5210,5210,0
20250311,190600,22655650,5210,5210,5210,5210,0
20250311,190500,22655650,5210,5210,5210,5210,0
20250311,190400,22655650,5210,5210,5210,5210,0
20250311,190300,22655650,5210,5210,5210,5210,0
20250311,190200,22655650,5210,5210,5210,5210,0
20250311,190100,22655650,5210,5210,5210,5210,10
20250311,190000,22655650,5210,5210,5210,5210,0
20250311,185900,22655650,5210,5210,5210,5210,0
20250311,185800,22655650,5210,5210,5210,5210,0
20250311,185700,22655650,5210,5210,5210,5210,0
20250311,185600,22655650,5210,5210,5210,5210,0
20250311,185500,22655650,5210,5210,5210,5210,0
20250311,185400,22655650,5210,5210,5210,5210,0
20250311,185300,22655650,5210,5210,5210,5210,0
20250311,185200,22655650,5210,5210,5210,5210,0
20250311,185100,22655650,5210,5210,5210,5210,0
20250311,185000,22655650,5210,5210,5210,5210,0
20250311,184900,22655650,5210,5210,5210,5210,0
20250311,184800,22655650,5210,5210,5210,5210,0
20250311,184700,22655650,5210,5210,5210,5210,0
20250311,184600,22655650,5210,5210,5210,5210,0
20250311,184500,22655650,5210,5210,5210,5210,0
20250311,184400,22655650,5210,5210,5210,5210,0
20250311,184300,22655650,5210,5210,5210,5210,0
20250311,184200,22655650,5210,5210,5210,5210,0
20250311,184100,22655650,5210,5210,5210,5210,0
20250311,184000,22655650,5210,5210,5210,5210,0
20250311,183900,22655650,5210,5210,5210,5210,0
20250311,183800,22655650,5210,5210,5210,5210,0
20250311,183700,22655650,5210,5210,5210,5210,0
20250311,183600,22655650,5210,5210,5210,5210,0
20250311,183500,22655650,5210,5210,5210,5210,0
20250311,183400,22655650,5210,5210,5210,5210,0
20250311,183300,22655650,5210,5210,5210,5210,0
20250311,183200,22655650,5210,5210,5210,5210,0
20250311,183100,22655650,5210,5210,5210,5210,10
20250311,183000,22655650,5210,5210,5210,5210,0
20250311,182900,22655650,5210,5210,5210,5210,0
20250311,182800,22655650,5210,5210,5210,5210,0
20250311,182700,22655650,5210,5210,5210,5210,0
20250311,182600,22655650,5210,5210,5210,5210,0
20250311,182500,22655650,5210,5210,5210,5210,0
20250311,182400,22655650,5210,5210,5210,5210,0
20250311,182300,22655650,5210,5210,5210,5210,0
20250311,182200,22655650,5210,5210,5210,5210,0
20250311,182100,22655650,5210,5210,5210,5210,0
20250311,182000,22655650,5210,5210,5210,5210,0
20250311,181900,22655650,5210,5210,5210,5210,0
20250311,181800,22655650,5210,5210,5210,5210,0
20250311,181700,22655650,5210,5210,5210,5210,0
20250311,181600,22655650,5210,5210,5210,5210,0
20250311,181500,22655650,5210,5210,5210,5210,0
20250311,181400,22655650,5210,5210,5210,5210,0
20250311,181300,22655650,5210,5210,5210,5210,0
20250311,181200,22655650,5210,5210,5210,5210,0
20250311,181100,22655650,5210,5210,5210,5210,0
20250311,181000,22655650,5210,5210,5210,5210,0
20250311,180900,22655650,5210,5210,5210,5210,0
20250311,180800,22655650,5210,5210,5210,5210,0
20250311,180700,22655650,5210,5210,5210,5210,0
20250311,180600,22655650,5210,5210,5210,5210,0
20250311,180500,22655650,5210,5210,5210,5210,0
20250311,180400,22655650,5210,5210,5210,5210,0
20250311,180300,22655650,5210,5210,5210,5210,0
20250311,180200,22655650,5210,5210,5210,5210,0
20250311,180100,22655650,5210,5210,5210,5210,10
20250311,180000,22655650,5210,5210,5210,5210,0
20250311,175900,22655650,5210,5210,5210,5210,0
20250311,175800,22655650,5210,5210,5210,5210,0
20250311,175700,22655650,5210,5210,5210,5210,0
20250311,175600,22655650,5210,5210,5210,5210,0
20250311,175500,22655650,5210,5210,5210,5210,0
20250311,175400,22655650,5210,5210,5210,5210,0
20250311,175300,22655650,5210,5210,5210,5210,0
20250311,175200,22655650,5210,5210,5210,5210,0
20250311,175100,22655650,5210,5210,5210,5210,0
20250311,175000,22655650,5210,5210,5210,5210,0
20250311,174900,22655650,5210,5210,5210,5210,0
20250311,174800,22655650,5210,5210,5210,5210,0
20250311,174700,22655650,5210,5210,5210,5210,0
20250311,174600,22655650,5210,5210,5210,5210,0
20250311,174500,22655650,5210,5210,5210,5210,0
20250311,174400,22655650,5210,5210,5210,5210,0
20250311,174300,22655650,5210,5210,5210,5210,0
20250311,174200,22655650,5210,5210,5210,5210,0
20250311,174100,22655650,5210,5210,5210,5210,0
20250311,174000,22655650,5210,5210,5210,5210,0
20250311,173900,22655650,5210,5210,5210,5210,0
20250311,173800,22655650,5210,5210,5210,5210,0
20250311,173700,22655650,5210,5210,5210,5210,0
20250311,173600,22655650,5210,5210,5210,5210,0
20250311,173500,22655650,5210,5210,5210,5210,0
20250311,173400,22655650,5210,5210,5210,5210,0
20250311,173300,22655650,5210,5210,5210,5210,0
20250311,173200,22655650,5210,5210,5210,5210,0
20250311,173100,22655650,5210,5210,5210,5210,10
20250311,173000,22655650,5210,5210,5210,5210,0
20250311,172900,22655650,5210,5210,5210,5210,0
20250311,172800,22655650,5210,5210,5210,5210,0
20250311,172700,22655650,5210,5210,5210,5210,0
20250311,172600,22655650,5210,5210,5210,5210,0
20250311,172500,22655650,5210,5210,5210,5210,0
20250311,172400,22655650,5210,5210,5210,5210,0
20250311,172300,22655650,5210,5210,5210,5210,0
20250311,172200,22655650,5210,5210,5210,5210,0
20250311,172100,22655650,5210,5210,5210,5210,0
20250311,172000,22655650,5210,5210,5210,5210,0
20250311,171900,22655650,5210,5210,5210,5210,0
20250311,171800,22655650,5210,5210,5210,5210,0
20250311,171700,22655650,5210,5210,5210,5210,0
20250311,171600,22655650,5210,5210,5210,5210,0
20250311,171500,22655650,5210,5210,5210,5210,0
20250311,171400,22655650,5210,5210,5210,5210,0
20250311,171300,22655650,5210,5210,5210,5210,0
20250311,171200,22655650,5210,5210,5210,5210,0
20250311,171100,22655650,5210,5210,5210,5210,0
20250311,171000,22655650,5210,5210,5210,5210,0
20250311,170900,22655650,5210,5210,5210,5210,0
20250311,170800,22655650,5210,5210,5210,5210,0
20250311,170700,22655650,5210,5210,5210,5210,0
20250311,170600,22655650,5210,5210,5210,5210,0
20250311,170500,22655650,5210,5210,5210,5210,0
20250311,170400,22655650,5210,5210,5210,5210,0
20250311,170300,22655650,5210,5210,5210,5210,0
20250311,170200,22655650,5210,5210,5210,5210,0
20250311,170100,22655650,5210,5210,5210,5210,10
20250311,170000,22655650,5210,5210,5210,5210,0
20250311,165900,22655650,5210,5210,5210,5210,0
20250311,165800,22655650,5210,5210,5210,5210,0
20250311,165700,22655650,5210,5210,5210,5210,0
20250311,165600,22655650,5210,5210,5210,5210,0
20250311,165500,22655650,5210,5210,5210,5210,0
20250311,165400,22655650,5210,5210,5210,5210,0
20250311,165300,22655650,5210,5210,5210,5210,0
20250311,165200,22655650,5210,5210,5210,5210,0
20250311,165100,22655650,5210,5210,5210,5210,0
20250311,165000,22655650,5210,5210,5210,5210,0
20250311,164900,22655650,5210,5210,5210,5210,0
20250311,164800,22655650,5210,5210,5210,5210,0
20250311,164700,22655650,5210,5210,5210,5210,0
20250311,164600,22655650,5210,5210,5210,5210,0
20250311,164500,22655650,5210,5210,5210,5210,0
20250311,164400,22655650,5210,5210,5210,5210,0
20250311,164300,22655650,5210,5210,5210,5210,0
20250311,164200,22655650,5210,5210,5210,5210,0
20250311,164100,22655650,5210,5210,5210,5210,0
20250311,164000,22655650,5210,5210,5210,5210,0
20250311,163900,22655650,5210,5210,5210,5210,0
20250311,163800,22655650,5210,5210,5210,5210,0
20250311,163700,22655650,5210,5210,5210,5210,0
20250311,163600,22655650,5210,5210,5210,5210,0
20250311,163500,22655650,5210,5210,5210,5210,0
20250311,163400,22655650,5210,5210,5210,5210,0
20250311,163300,22655650,5210,5210,5210,5210,0
20250311,163200,22655650,5210,5210,5210,5210,0
20250311,163100,22655650,5210,5210,5210,5210,10
20250311,163000,22655650,5210,5210,5210,5210,0
20250311,162900,22655650,5210,5210,5210,5210,0
20250311,162800,22655650,5210,5210,5210,5210,0
20250311,162700,22655650,5210,5210,5210,5210,0
20250311,162600,22655650,5210,5210,5210,5210,0
20250311,162500,22655650,5210,5210,5210,5210,0
20250311,162400,22655650,5210,5210,5210,5210,0
20250311,162300,22655650,5210,5210,5210,5210,0
20250311,162200,22655650,5210,5210,5210,5210,0
20250311,162100,22655650,5210,5210,5210,5210,0
20250311,162000,22655650,5210,5210,5210,5210,0
20250311,161900,22655650,5210,5210,5210,5210,0
20250311,161800,22655650,5210,5210,5210,5210,0
20250311,161700,22655650,5210,5210,5210,5210,0
20250311,161600,22655650,5210,5210,5210,5210,0
20250311,161500,22655650,5210,5210,5210,5210,0
20250311,161400,22655650,5210,5210,5210,5210,0
20250311,161300,22655650,5210,5210,5210,5210,0
20250311,161200,22655650,5210,5210,5210,5210,0
20250311,161100,22655650,5210,5210,5210,5210,0
20250311,161000,22655650,5210,5210,5210,5210,0
20250311,160900,22655650,5210,5210,5210,5210,0
20250311,160800,22655650,5210,5210,5210,5210,0
20250311,160700,22655650,5210,5210,5210,5210,0
20250311,160600,22655650,5210,5210,5210,5210,0
20250311,160500,22655650,5210,5210,5210,5210,0
20250311,160400,22655650,5210,5210,5210,5210,0
20250311,160300,22655650,5210,5210,5210,5210,0
20250311,160200,22655650,5210,5210,5210,5210,0
20250311,160100,22655650,5210,5210,5210,5210,10
20250311,160000,22655650,5210,5210,5210,5210,0
20250311,155900,22655650,5210,5210,5210,5210,0
20250311,155800,22655650,5210,5210,5210,5210,0
20250311,155700,22655650,5210,5210,5210,5210,0
20250311,155600,22655650,5210,5210,5210,5210,0
20250311,155500,22655650,5210,5210,5210,5210,0
20250311,155400,22655650,5210,5210,5210,5210,0
20250311,155300,22655650,5210,5210,5210,5210,0
20250311,155200,22655650,5210,5210,5210,5210,0
20250311,155100,22655650,5210,5210,5210,5210,0
20250311,155000,22655650,5210,5210,5210,5210,0
20250311,154900,22655650,5210,5210,5210,5210,0
20250311,154800,22655650,5210,5210,5210,5210,0
20250311,154700,22655650,5210,5210,5210,5210,0
20250311,154600,22655650,5210,5210,5210,5210,0
20250311,154500,22655650,5210,5210,5210,5210,0
20250311,154400,22655650,5210,5210,5210,5210,0
20250311,154300,22655650,5210,5210,5210,5210,0
20250311,154200,22655650,5210,5210,5210,5210,0
20250311,154100,22655650,5210,5210,5210,5210,0
20250311,154000,22655650,5210,5210,5210,5210,0
20250311,153900,22655650,5210,5210,5210,5210,0
20250311,153800,22655650,5210,5210,5210,5210,0
20250311,153700,22655650,5210,5210,5210,5210,0
20250311,153600,22655650,5210,5210,5210,5210,0
20250311,153500,22655650,5210,5210,5210,5210,0
20250311,153400,22655650,5210,5210,5210,5210,0
20250311,153300,22655650,5210,5210,5210,5210,0
20250311,153200,22655650,5210,5210,5210,5210,0
20250311,153100,22655650,5210,5210,5210,5210,10
20250311,153000,22655650,5210,5210,5210,5210,10
20250311,152900,22603550,5220,5220,5220,5220,0
20250311,152800,22603550,5220,5220,5220,5220,0
20250311,152700,22603550,5220,5220,5220,5220,0
20250311,152600,22603550,5220,5220,5220,5220,0
20250311,152500,22603550,5220,5220,5220,5220,0
20250311,152400,22603550,5220,5220,5220,5220,0
20250311,152300,22603550,5220,5220,5220,5220,0
20250311,152200,22603550,5220,5220,5220,5220,0
20250311,152100,22603550,5220,5220,5220,5220,0
20250311,152000,22603550,5220,5220,5220,5220,0
20250311,151900,22603550,5220,5220,5220,5220,0
20250311,151800,22603550,5220,5220,5220,5220,0
20250311,151700,22603550,5220,5220,5220,5220,0
20250311,151600,22603550,5220,5180,5220,5160,38
20250311,151500,22407210,5230,5230,5230,5230,0
20250311,151400,22407210,5230,5230,5230,5230,0
20250311,151300,22407210,5230,5230,5230,5230,0
20250311,151200,22407210,5230,5230,5230,5230,0
20250311,151100,22407210,5230,5230,5230,5230,0
20250311,151000,22407210,5230,5230,5230,5230,0
20250311,150900,22407210,5230,5230,5230,5230,0
20250311,150800,22407210,5230,5230,5230,5230,0
20250311,150700,22407210,5230,5230,5230,5230,0
20250311,150600,22407210,5230,5230,5230,5230,0
20250311,150500,22407210,5230,5230,5230,5230,0
20250311,150400,22407210,5230,5230,5230,5230,2
20250311,150300,22396750,5230,5230,5230,5230,1
20250311,150200,22391520,5220,5220,5220,5220,0
20250311,150100,22391520,5220,5220,5220,5220,0
20250311,150000,22391520,5220,5220,5220,5220,0
20250311,145900,22391520,5220,5220,5220,5220,0
20250311,145800,22391520,5220,5220,5220,5220,0
20250311,145700,22391520,5220,5220,5220,5220,0
20250311,145600,22391520,5220,5220,5220,5220,0
20250311,145500,22391520,5220,5220,5220,5220,0
20250311,145400,22391520,5220,5220,5220,5220,0
20250311,145300,22391520,5220,5220,5220,5220,999
20250311,145200,17176740,5220,5220,5220,5220,0
20250311,145100,17176740,5220,5220,5220,5220,0
20250311,145000,17176740,5220,5220,5220,5220,0
20250311,144900,17176740,5220,5220,5220,5220,0
20250311,144800,17176740,5220,5220,5220,5220,0
20250311,144700,17176740,5220,5220,5220,5220,0
20250311,144600,17176740,5220,5220,5220,5220,0
20250311,144500,17176740,5220,5220,5220,5220,0
20250311,144400,17176740,5220,5220,5220,5220,0
20250311,144300,17176740,5220,5220,5220,5220,0
20250311,144200,17176740,5220,5220,5220,5220,0
20250311,144100,17176740,5220,5220,5220,5220,0
20250311,144000,17176740,5220,5220,5220,5220,0
20250311,143900,17176740,5220,5220,5220,5220,0
20250311,143800,17176740,5220,5220,5220,5220,0
20250311,143700,17176740,5220,5220,5220,5220,0
20250311,143600,17176740,5220,5220,5220,5220,45
20250311,143500,16941840,5220,5220,5220,5220,0
20250311,143400,16941840,5220,5220,5220,5220,0
20250311,143300,16941840,5220,5220,5220,5220,5
20250311,143200,16915740,5220,5220,5220,5220,50
20250311,143100,16654740,5220,5220,5220,5220,1
20250311,143000,16649520,5220,5220,5220,5220,0
20250311,142900,16649520,5220,5220,5220,5220,0
20250311,142800,16649520,5220,5220,5220,5220,0
20250311,142700,16649520,5220,5220,5220,5220,0
20250311,142600,16649520,5220,5220,5220,5220,0
20250311,142500,16649520,5220,5220,5220,5220,0
20250311,142400,16649520,5220,5220,5220,5220,0
20250311,142300,16649520,5220,5220,5220,5220,0
20250311,142200,16649520,5220,5220,5220,5220,0
20250311,142100,16649520,5220,5220,5220,5220,0
20250311,142000,16649520,5220,5220,5220,5220,0
20250311,141900,16649520,5220,5220,5220,5220,0
20250311,141800,16649520,5220,5220,5220,5220,0
20250311,141700,16649520,5220,5220,5220,5220,0
20250311,141600,16649520,5220,5220,5220,5220,0
20250311,141500,16649520,5220,5220,5220,5220,0
20250311,141400,16649520,5220,5220,5220,5220,0
20250311,141300,16649520,5220,5220,5220,5220,0
20250311,141200,16649520,5220,5220,5220,5220,0
20250311,141100,16649520,5220,5220,5220,5220,0
20250311,141000,16649520,5220,5220,5220,5220,0
20250311,140900,16649520,5220,5220,5220,5220,0
20250311,140800,16649520,5220,5220,5220,5220,0
20250311,140700,16649520,5220,5220,5220,5220,0
20250311,140600,16649520,5220,5220,5220,5220,0
20250311,140500,16649520,5220,5220,5220,5220,0
20250311,140400,16649520,5220,5220,5220,5220,0
20250311,140300,16649520,5220,5220,5220,5220,0
20250311,140200,16649520,5220,5220,5220,5220,0
20250311,140100,16649520,5220,5220,5220,5220,0
20250311,140000,16649520,5220,5220,5220,5220,0
20250311,135900,16649520,5220,5220,5220,5220,0
20250311,135800,16649520,5220,5220,5220,5220,0
20250311,135700,16649520,5220,5220,5220,5220,0
20250311,135600,16649520,5220,5220,5220,5220,0
20250311,135500,16649520,5220,5220,5220,5220,0
20250311,135400,16649520,5220,5220,5220,5220,0
20250311,135300,16649520,5220,5220,5220,5220,0
20250311,135200,16649520,5220,5220,5220,5220,0
20250311,135100,16649520,5220,5220,5220,5220,0
20250311,135000,16649520,5220,5220,5220,5220,0
20250311,134900,16649520,5220,5220,5220,5220,0
20250311,134800,16649520,5220,5220,5220,5220,15
20250311,134700,16571220,5220,5220,5220,5220,0
20250311,134600,16571220,5220,5220,5220,5220,0
20250311,134500,16571220,5220,5220,5220,5220,0
20250311,134400,16571220,5220,5220,5220,5220,0
20250311,134300,16571220,5220,5220,5220,5220,0
20250311,134200,16571220,5220,5220,5220,5220,1
20250311,134100,16566000,5220,5220,5220,5220,0
20250311,134000,16566000,5220,5220,5220,5220,0
20250311,133900,16566000,5220,5220,5220,5220,0
20250311,133800,16566000,5220,5200,5220,5200,61
20250311,133700,16248780,5240,5240,5240,5240,0
20250311,133600,16248780,5240,5240,5240,5240,0
20250311,133500,16248780,5240,5240,5240,5240,0
20250311,133400,16248780,5240,5240,5240,5240,0
20250311,133300,16248780,5240,5240,5240,5240,0
20250311,133200,16248780,5240,5240,5240,5240,0
20250311,133100,16248780,5240,5240,5240,5240,0
20250311,133000,16248780,5240,5240,5240,5240,0
20250311,132900,16248780,5240,5240,5240,5240,0
20250311,132800,16248780,5240,5240,5240,5240,0
20250311,132700,16248780,5240,5240,5240,5240,1
20250311,132600,16243540,5210,5210,5210,5210,100
20250311,132500,15722540,5240,5240,5240,5240,0
20250311,132400,15722540,5240,5240,5240,5240,0
20250311,132300,15722540,5240,5240,5240,5240,0
20250311,132200,15722540,5240,5240,5240,5240,0
20250311,132100,15722540,5240,5240,5240,5240,0
20250311,132000,15722540,5240,5240,5240,5240,0
20250311,131900,15722540,5240,5240,5240,5240,126
20250311,131800,15062300,5240,5240,5240,5240,0
20250311,131700,15062300,5240,5240,5240,5240,0
20250311,131600,15062300,5240,5240,5240,5240,0
20250311,131500,15062300,5240,5240,5240,5240,0
20250311,131400,15062300,5240,5240,5240,5240,0
20250311,131300,15062300,5240,5240,5240,5240,0
20250311,131200,15062300,5240,5240,5240,5240,53
20250311,131100,14784580,5250,5250,5250,5250,0
20250311,131000,14784580,5250,5250,5250,5250,0
20250311,130900,14784580,5250,5250,5250,5250,0
20250311,130800,14784580,5250,5250,5250,5250,0
20250311,130700,14784580,5250,5250,5250,5250,0
20250311,130600,14784580,5250,5250,5250,5250,0
20250311,130500,14784580,5250,5250,5250,5250,0
20250311,130400,14784580,5250,5250,5250,5250,0
20250311,130300,14784580,5250,5250,5250,5250,1
20250311,130200,14779330,5240,5240,5240,5240,0
20250311,130100,14779330,5240,5240,5240,5240,0
20250311,130000,14779330,5240,5240,5240,5240,0
20250311,125900,14779330,5240,5240,5240,5240,0
20250311,125800,14779330,5240,5240,5240,5240,0
20250311,125700,14779330,5240,5240,5240,5240,0
20250311,125600,14779330,5240,5240,5240,5240,0
20250311,125500,14779330,5240,5240,5240,5240,0
20250311,125400,14779330,5240,5240,5240,5240,0
20250311,125300,14779330,5240,5240,5240,5240,0
20250311,125200,14779330,5240,5240,5240,5240,0
20250311,125100,14779330,5240,5240,5240,5240,0
20250311,125000,14779330,5240,5240,5240,5240,0
20250311,124900,14779330,5240,5240,5240,5240,0
20250311,124800,14779330,5240,5240,5240,5240,0
20250311,124700,14779330,5240,5240,5240,5240,1
20250311,124600,14774090,5250,5250,5250,5250,0
20250311,124500,14774090,5250,5250,5250,5250,0
20250311,124400,14774090,5250,5250,5250,5250,0
20250311,124300,14774090,5250,5240,5250,5240,11
20250311,124200,14716440,5250,5250,5250,5250,0
20250311,124100,14716440,5250,5250,5250,5250,0
20250311,124000,14716440,5250,5250,5250,5250,0
20250311,123900,14716440,5250,5250,5250,5250,0
20250311,123800,14716440,5250,5250,5250,5250,1
20250311,123700,14711190,5240,5240,5240,5240,1
20250311,123600,14705950,5240,5240,5240,5240,0
20250311,123500,14705950,5240,5240,5240,5240,0
20250311,123400,14705950,5240,5240,5240,5240,0
20250311,123300,14705950,5240,5240,5240,5240,0
20250311,123200,14705950,5240,5240,5240,5240,0
20250311,123100,14705950,5240,5240,5240,5240,1
20250311,123000,14700710,5240,5240,5240,5240,2
20250311,122900,14690230,5250,5240,5250,5240,6
20250311,122800,14658780,5240,5230,5240,5230,5
20250311,122700,14632620,5220,5220,5220,5220,4
20250311,122600,14611740,5260,5260,5260,5260,0
20250311,122500,14611740,5260,5260,5260,5260,0
20250311,122400,14611740,5260,5260,5260,5260,0
20250311,122300,14611740,5260,5260,5260,5260,0
20250311,122200,14611740,5260,5260,5260,5260,0
20250311,122100,14611740,5260,5260,5260,5260,0
20250311,122000,14611740,5260,5260,5260,5260,0
20250311,121900,14611740,5260,5260,5260,5260,0
20250311,121800,14611740,5260,5260,5260,5260,0
20250311,121700,14611740,5260,5260,5260,5260,0
20250311,121600,14611740,5260,5260,5260,5260,0
20250311,121500,14611740,5260,5260,5260,5260,0
20250311,121400,14611740,5260,5260,5260,5260,0
20250311,121300,14611740,5260,5260,5260,5260,0
20250311,121200,14611740,5260,5260,5260,5260,0
20250311,121100,14611740,5260,5260,5260,5260,0
20250311,121000,14611740,5260,5260,5260,5260,0
20250311,120900,14611740,5260,5260,5260,5260,0
20250311,120800,14611740,5260,5260,5260,5260,0
20250311,120700,14611740,5260,5260,5260,5260,0
20250311,120600,14611740,5260,5260,5260,5260,0
20250311,120500,14611740,5260,5260,5260,5260,0
20250311,120400,14611740,5260,5260,5260,5260,0
20250311,120300,14611740,5260,5260,5260,5260,0
20250311,120200,14611740,5260,5260,5260,5260,0
20250311,120100,14611740,5260,5260,5260,5260,0
20250311,120000,14611740,5260,5260,5260,5260,0
20250311,115900,14611740,5260,5260,5260,5260,0
20250311,115800,14611740,5260,5260,5260,5260,0
20250311,115700,14611740,5260,5260,5260,5260,0
20250311,115600,14611740,5260,5260,5260,5260,0
20250311,115500,14611740,5260,5260,5260,5260,0
20250311,115400,14611740,5260,5260,5260,5260,0
20250311,115300,14611740,5260,5260,5260,5260,0
20250311,115200,14611740,5260,5260,5260,5260,0
20250311,115100,14611740,5260,5260,5260,5260,0
20250311,115000,14611740,5260,5260,5260,5260,0
20250311,114900,14611740,5260,5260,5260,5260,0
20250311,114800,14611740,5260,5260,5260,5260,0
20250311,114700,14611740,5260,5260,5260,5260,0
20250311,114600,14611740,5260,5260,5260,5260,0
20250311,114500,14611740,5260,5260,5260,5260,0
20250311,114400,14611740,5260,5260,5260,5260,0
20250311,114300,14611740,5260,5260,5260,5260,0
20250311,114200,14611740,5260,5260,5260,5260,0
20250311,114100,14611740,5260,5260,5260,5260,0
20250311,114000,14611740,5260,5260,5260,5260,0
20250311,113900,14611740,5260,5260,5260,5260,0
20250311,113800,14611740,5260,5260,5260,5260,0
20250311,113700,14611740,5260,5260,5260,5260,0
20250311,113600,14611740,5260,5260,5260,5260,0
20250311,113500,14611740,5260,5200,5260,5200,184
20250311,113400,13647830,5220,5220,5220,5220,0
20250311,113300,13647830,5220,5220,5220,5220,0
20250311,113200,13647830,5220,5220,5220,5220,0
20250311,113100,13647830,5220,5220,5220,5220,0
20250311,113000,13647830,5220,5220,5220,5220,0
20250311,112900,13647830,5220,5220,5220,5220,0
20250311,112800,13647830,5220,5220,5220,5220,0
20250311,112700,13647830,5220,5220,5220,5220,0
20250311,112600,13647830,5220,5220,5220,5220,0
20250311,112500,13647830,5220,5220,5220,5220,0
20250311,112400,13647830,5220,5220,5220,5220,0
20250311,112300,13647830,5220,5220,5220,5220,0
20250311,112200,13647830,5220,5220,5220,5220,0
20250311,112100,13647830,5220,5220,5220,5220,0
20250311,112000,13647830,5220,5220,5220,5220,0
20250311,111900,13647830,5220,5220,5220,5220,0
20250311,111800,13647830,5220,5220,5220,5220,0
20250311,111700,13647830,5220,5220,5220,5220,0
20250311,111600,13647830,5220,5220,5220,5220,0
20250311,111500,13647830,5220,5220,5220,5220,0
20250311,111400,13647830,5220,5220,5220,5220,0
20250311,111300,13647830,5220,5220,5220,5220,125
20250311,111200,12995330,5220,5230,5230,5220,4
20250311,111100,12974420,5220,5220,5220,5220,0
20250311,111000,12974420,5220,5220,5220,5220,74
20250311,110900,12588140,5220,5220,5220,5220,0
20250311,110800,12588140,5220,5220,5220,5220,0
20250311,110700,12588140,5220,5220,5220,5220,10
20250311,110600,12535940,5220,5210,5220,5210,5
20250311,110500,12509860,5210,5210,5210,5210,0
20250311,110400,12509860,5210,5210,5210,5210,0
20250311,110300,12509860,5210,5210,5210,5210,0
20250311,110200,12509860,5210,5210,5210,5210,0
20250311,110100,12509860,5210,5210,5210,5210,0
20250311,110000,12509860,5210,5210,5210,5210,11
20250311,105900,12452550,5210,5200,5210,5200,9
20250311,105800,12405740,5200,5200,5200,5200,5
20250311,105700,12379740,5200,5200,5200,5200,5
20250311,105600,12353740,5200,5170,5200,5170,1540
20250311,105500,4350570,5170,5170,5170,5170,0
20250311,105400,4350570,5170,5170,5170,5170,0
20250311,105300,4350570,5170,5170,5170,5170,0
20250311,105200,4350570,5170,5170,5170,5170,0
20250311,105100,4350570,5170,5160,5170,5160,10
20250311,105000,4298960,5120,5120,5120,5120,0
20250311,104900,4298960,5120,5120,5120,5120,0
20250311,104800,4298960,5120,5120,5120,5120,0
20250311,104700,4298960,5120,5120,5120,5120,0
20250311,104600,4298960,5120,5120,5120,5120,0
20250311,104500,4298960,5120,5120,5120,5120,0
20250311,104400,4298960,5120,5120,5120,5120,0
20250311,104300,4298960,5120,5120,5120,5120,0
20250311,104200,4298960,5120,5120,5120,5120,0
20250311,104100,4298960,5120,5120,5120,5120,7
20250311,104000,4263120,5170,5170,5170,5170,0
20250311,103900,4263120,5170,5170,5170,5170,0
20250311,103800,4263120,5170,5170,5170,5170,0
20250311,103700,4263120,5170,5170,5170,5170,0
20250311,103600,4263120,5170,5170,5170,5170,0
20250311,103500,4263120,5170,5170,5170,5170,10
20250311,103400,4211420,5120,5120,5120,5120,89
20250311,103300,3755740,5130,5130,5130,5130,0
20250311,103200,3755740,5130,5130,5130,5130,313
20250311,103100,2150050,5130,5130,5130,5130,0
20250311,103000,2150050,5130,5130,5130,5130,0
20250311,102900,2150050,5130,5140,5140,5130,20
20250311,102800,2047280,5190,5190,5190,5190,0
20250311,102700,2047280,5190,5190,5190,5190,0
20250311,102600,2047280,5190,5190,5190,5190,0
20250311,102500,2047280,5190,5190,5190,5190,0
20250311,102400,2047280,5190,5190,5190,5190,0
20250311,102300,2047280,5190,5190,5190,5190,0
20250311,102200,2047280,5190,5190,5190,5190,0
20250311,102100,2047280,5190,5190,5190,5190,0
20250311,102000,2047280,5190,5190,5190,5190,0
20250311,101900,2047280,5190,5190,5190,5190,0
20250311,101800,2047280,5190,5190,5190,5190,0
20250311,101700,2047280,5190,5190,5190,5190,0
20250311,101600,2047280,5190,5190,5190,5190,0
20250311,101500,2047280,5190,5190,5190,5190,10
20250311,101400,1995380,5190,5190,5190,5190,1
20250311,101300,1990190,5150,5140,5150,5140,99
20250311,101200,1481270,5190,5190,5190,5190,0
20250311,101100,1481270,5190,5190,5190,5190,0
20250311,101000,1481270,5190,5180,5190,5180,5
20250311,100900,1455340,5180,5180,5180,5180,0
20250311,100800,1455340,5180,5180,5180,5180,0
20250311,100700,1455340,5180,5180,5180,5180,15
20250311,100600,1377640,5180,5180,5180,5180,1
20250311,100500,1372460,5180,5180,5180,5180,0
20250311,100400,1372460,5180,5160,5180,5160,30
20250311,100300,1217580,5160,5160,5160,5160,0
20250311,100200,1217580,5160,5160,5160,5160,0
20250311,100100,1217580,5160,5160,5160,5160,0
20250311,100000,1217580,5160,5160,5160,5160,10
20250311,095900,1165980,5140,5140,5140,5140,0
20250311,095800,1165980,5140,5140,5140,5140,0
20250311,095700,1165980,5140,5140,5140,5140,0
20250311,095600,1165980,5140,5140,5140,5140,0
20250311,095500,1165980,5140,5155,5155,5140,22
20250311,095400,1052750,5190,5190,5190,5190,0
20250311,095300,1052750,5190,5190,5190,5190,0
20250311,095200,1052750,5190,5190,5190,5190,0
20250311,095100,1052750,5190,5190,5190,5190,2
20250311,095000,1042370,5190,5190,5190,5190,0
20250311,094900,1042370,5190,5190,5190,5190,0
20250311,094800,1042370,5190,5190,5190,5190,2
20250311,094700,1031990,5190,5190,5190,5190,0
20250311,094600,1031990,5190,5190,5190,5190,0
20250311,094500,1031990,5190,5190,5190,5190,2
20250311,094400,1021610,5190,5190,5190,5190,1
20250311,094300,1016420,5180,5180,5180,5180,0
20250311,094200,1016420,5180,5190,5190,5180,10
20250311,094100,964570,5190,5180,5190,5180,5
20250311,094000,938650,5180,5180,5180,5180,15
20250311,093900,860950,5180,5180,5180,5180,0
20250311,093800,860950,5180,5180,5180,5180,20
20250311,093700,757350,5190,5190,5190,5190,64
20250311,093600,425190,5190,5190,5190,5190,0
20250311,093500,425190,5190,5190,5190,5190,0
20250311,093400,425190,5190,5190,5190,5190,0
20250311,093300,425190,5190,5190,5190,5190,10
20250311,093200,373290,5200,5200,5200,5200,10
20250311,093100,321290,5180,5150,5180,5150,15
20250311,093000,243750,5150,5150,5150,5150,0
20250311,092900,243750,5150,5150,5150,5150,5
20250311,092800,218000,5150,5150,5150,5150,1
20250311,092700,212850,5200,5200,5200,5200,0
20250311,092600,212850,5200,5200,5200,5200,0
20250311,092500,212850,5200,5200,5200,5200,0
20250311,092400,212850,5200,5200,5200,5200,0
20250311,092300,212850,5200,5200,5200,5200,0
20250311,092200,212850,5200,5200,5200,5200,0
20250311,092100,212850,5200,5200,5200,5200,0
20250311,092000,212850,5200,5200,5200,5200,0
20250311,091900,212850,5200,5200,5200,5200,0
20250311,091800,212850,5200,5200,5200,5200,0
20250311,091700,212850,5200,5200,5200,5200,0
20250311,091600,212850,5200,5200,5200,5200,0
20250311,091500,212850,5200,5200,5200,5200,0
20250311,091400,212850,5200,5200,5200,5200,0
20250311,091300,212850,5200,5200,5200,5200,0
20250311,091200,212850,5200,5200,5200,5200,0
20250311,091100,212850,5200,5200,5200,5200,0
20250311,091000,212850,5200,5200,5200,5200,0
20250311,090900,212850,5200,5200,5200,5200,0
20250311,090800,212850,5200,5200,5200,5200,0
20250311,090700,212850,5200,5200,5200,5200,0
20250311,090600,212850,5200,5200,5200,5200,0
20250311,090500,212850,5200,5200,5200,5200,0
20250311,090400,212850,5200,5200,5200,5200,0
20250311,090300,212850,5200,5200,5200,5200,0
20250311,090200,212850,5200,5200,5200,5200,0
20250311,090100,212850,5200,5200,5200,5200,5
20250311,090000,186850,5200,5190,5200,5190,36
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210100 22655650 5210 5210 5210 5210 10
3 20250311 210000 22655650 5210 5210 5210 5210 0
4 20250311 205900 22655650 5210 5210 5210 5210 0
5 20250311 205800 22655650 5210 5210 5210 5210 0
6 20250311 205700 22655650 5210 5210 5210 5210 0
7 20250311 205600 22655650 5210 5210 5210 5210 0
8 20250311 205500 22655650 5210 5210 5210 5210 0
9 20250311 205400 22655650 5210 5210 5210 5210 0
10 20250311 205300 22655650 5210 5210 5210 5210 0
11 20250311 205200 22655650 5210 5210 5210 5210 0
12 20250311 205100 22655650 5210 5210 5210 5210 0
13 20250311 205000 22655650 5210 5210 5210 5210 0
14 20250311 204900 22655650 5210 5210 5210 5210 0
15 20250311 204800 22655650 5210 5210 5210 5210 0
16 20250311 204700 22655650 5210 5210 5210 5210 0
17 20250311 204600 22655650 5210 5210 5210 5210 0
18 20250311 204500 22655650 5210 5210 5210 5210 0
19 20250311 204400 22655650 5210 5210 5210 5210 0
20 20250311 204300 22655650 5210 5210 5210 5210 0
21 20250311 204200 22655650 5210 5210 5210 5210 0
22 20250311 204100 22655650 5210 5210 5210 5210 0
23 20250311 204000 22655650 5210 5210 5210 5210 0
24 20250311 203900 22655650 5210 5210 5210 5210 0
25 20250311 203800 22655650 5210 5210 5210 5210 0
26 20250311 203700 22655650 5210 5210 5210 5210 0
27 20250311 203600 22655650 5210 5210 5210 5210 0
28 20250311 203500 22655650 5210 5210 5210 5210 0
29 20250311 203400 22655650 5210 5210 5210 5210 0
30 20250311 203300 22655650 5210 5210 5210 5210 0
31 20250311 203200 22655650 5210 5210 5210 5210 0
32 20250311 203100 22655650 5210 5210 5210 5210 10
33 20250311 203000 22655650 5210 5210 5210 5210 0
34 20250311 202900 22655650 5210 5210 5210 5210 0
35 20250311 202800 22655650 5210 5210 5210 5210 0
36 20250311 202700 22655650 5210 5210 5210 5210 0
37 20250311 202600 22655650 5210 5210 5210 5210 0
38 20250311 202500 22655650 5210 5210 5210 5210 0
39 20250311 202400 22655650 5210 5210 5210 5210 0
40 20250311 202300 22655650 5210 5210 5210 5210 0
41 20250311 202200 22655650 5210 5210 5210 5210 0
42 20250311 202100 22655650 5210 5210 5210 5210 0
43 20250311 202000 22655650 5210 5210 5210 5210 0
44 20250311 201900 22655650 5210 5210 5210 5210 0
45 20250311 201800 22655650 5210 5210 5210 5210 0
46 20250311 201700 22655650 5210 5210 5210 5210 0
47 20250311 201600 22655650 5210 5210 5210 5210 0
48 20250311 201500 22655650 5210 5210 5210 5210 0
49 20250311 201400 22655650 5210 5210 5210 5210 0
50 20250311 201300 22655650 5210 5210 5210 5210 0
51 20250311 201200 22655650 5210 5210 5210 5210 0
52 20250311 201100 22655650 5210 5210 5210 5210 0
53 20250311 201000 22655650 5210 5210 5210 5210 0
54 20250311 200900 22655650 5210 5210 5210 5210 0
55 20250311 200800 22655650 5210 5210 5210 5210 0
56 20250311 200700 22655650 5210 5210 5210 5210 0
57 20250311 200600 22655650 5210 5210 5210 5210 0
58 20250311 200500 22655650 5210 5210 5210 5210 0
59 20250311 200400 22655650 5210 5210 5210 5210 0
60 20250311 200300 22655650 5210 5210 5210 5210 0
61 20250311 200200 22655650 5210 5210 5210 5210 0
62 20250311 200100 22655650 5210 5210 5210 5210 10
63 20250311 200000 22655650 5210 5210 5210 5210 0
64 20250311 195900 22655650 5210 5210 5210 5210 0
65 20250311 195800 22655650 5210 5210 5210 5210 0
66 20250311 195700 22655650 5210 5210 5210 5210 0
67 20250311 195600 22655650 5210 5210 5210 5210 0
68 20250311 195500 22655650 5210 5210 5210 5210 0
69 20250311 195400 22655650 5210 5210 5210 5210 0
70 20250311 195300 22655650 5210 5210 5210 5210 0
71 20250311 195200 22655650 5210 5210 5210 5210 0
72 20250311 195100 22655650 5210 5210 5210 5210 0
73 20250311 195000 22655650 5210 5210 5210 5210 0
74 20250311 194900 22655650 5210 5210 5210 5210 0
75 20250311 194800 22655650 5210 5210 5210 5210 0
76 20250311 194700 22655650 5210 5210 5210 5210 0
77 20250311 194600 22655650 5210 5210 5210 5210 0
78 20250311 194500 22655650 5210 5210 5210 5210 0
79 20250311 194400 22655650 5210 5210 5210 5210 0
80 20250311 194300 22655650 5210 5210 5210 5210 0
81 20250311 194200 22655650 5210 5210 5210 5210 0
82 20250311 194100 22655650 5210 5210 5210 5210 0
83 20250311 194000 22655650 5210 5210 5210 5210 0
84 20250311 193900 22655650 5210 5210 5210 5210 0
85 20250311 193800 22655650 5210 5210 5210 5210 0
86 20250311 193700 22655650 5210 5210 5210 5210 0
87 20250311 193600 22655650 5210 5210 5210 5210 0
88 20250311 193500 22655650 5210 5210 5210 5210 0
89 20250311 193400 22655650 5210 5210 5210 5210 0
90 20250311 193300 22655650 5210 5210 5210 5210 0
91 20250311 193200 22655650 5210 5210 5210 5210 0
92 20250311 193100 22655650 5210 5210 5210 5210 10
93 20250311 193000 22655650 5210 5210 5210 5210 0
94 20250311 192900 22655650 5210 5210 5210 5210 0
95 20250311 192800 22655650 5210 5210 5210 5210 0
96 20250311 192700 22655650 5210 5210 5210 5210 0
97 20250311 192600 22655650 5210 5210 5210 5210 0
98 20250311 192500 22655650 5210 5210 5210 5210 0
99 20250311 192400 22655650 5210 5210 5210 5210 0
100 20250311 192300 22655650 5210 5210 5210 5210 0
101 20250311 192200 22655650 5210 5210 5210 5210 0
102 20250311 192100 22655650 5210 5210 5210 5210 0
103 20250311 192000 22655650 5210 5210 5210 5210 0
104 20250311 191900 22655650 5210 5210 5210 5210 0
105 20250311 191800 22655650 5210 5210 5210 5210 0
106 20250311 191700 22655650 5210 5210 5210 5210 0
107 20250311 191600 22655650 5210 5210 5210 5210 0
108 20250311 191500 22655650 5210 5210 5210 5210 0
109 20250311 191400 22655650 5210 5210 5210 5210 0
110 20250311 191300 22655650 5210 5210 5210 5210 0
111 20250311 191200 22655650 5210 5210 5210 5210 0
112 20250311 191100 22655650 5210 5210 5210 5210 0
113 20250311 191000 22655650 5210 5210 5210 5210 0
114 20250311 190900 22655650 5210 5210 5210 5210 0
115 20250311 190800 22655650 5210 5210 5210 5210 0
116 20250311 190700 22655650 5210 5210 5210 5210 0
117 20250311 190600 22655650 5210 5210 5210 5210 0
118 20250311 190500 22655650 5210 5210 5210 5210 0
119 20250311 190400 22655650 5210 5210 5210 5210 0
120 20250311 190300 22655650 5210 5210 5210 5210 0
121 20250311 190200 22655650 5210 5210 5210 5210 0
122 20250311 190100 22655650 5210 5210 5210 5210 10
123 20250311 190000 22655650 5210 5210 5210 5210 0
124 20250311 185900 22655650 5210 5210 5210 5210 0
125 20250311 185800 22655650 5210 5210 5210 5210 0
126 20250311 185700 22655650 5210 5210 5210 5210 0
127 20250311 185600 22655650 5210 5210 5210 5210 0
128 20250311 185500 22655650 5210 5210 5210 5210 0
129 20250311 185400 22655650 5210 5210 5210 5210 0
130 20250311 185300 22655650 5210 5210 5210 5210 0
131 20250311 185200 22655650 5210 5210 5210 5210 0
132 20250311 185100 22655650 5210 5210 5210 5210 0
133 20250311 185000 22655650 5210 5210 5210 5210 0
134 20250311 184900 22655650 5210 5210 5210 5210 0
135 20250311 184800 22655650 5210 5210 5210 5210 0
136 20250311 184700 22655650 5210 5210 5210 5210 0
137 20250311 184600 22655650 5210 5210 5210 5210 0
138 20250311 184500 22655650 5210 5210 5210 5210 0
139 20250311 184400 22655650 5210 5210 5210 5210 0
140 20250311 184300 22655650 5210 5210 5210 5210 0
141 20250311 184200 22655650 5210 5210 5210 5210 0
142 20250311 184100 22655650 5210 5210 5210 5210 0
143 20250311 184000 22655650 5210 5210 5210 5210 0
144 20250311 183900 22655650 5210 5210 5210 5210 0
145 20250311 183800 22655650 5210 5210 5210 5210 0
146 20250311 183700 22655650 5210 5210 5210 5210 0
147 20250311 183600 22655650 5210 5210 5210 5210 0
148 20250311 183500 22655650 5210 5210 5210 5210 0
149 20250311 183400 22655650 5210 5210 5210 5210 0
150 20250311 183300 22655650 5210 5210 5210 5210 0
151 20250311 183200 22655650 5210 5210 5210 5210 0
152 20250311 183100 22655650 5210 5210 5210 5210 10
153 20250311 183000 22655650 5210 5210 5210 5210 0
154 20250311 182900 22655650 5210 5210 5210 5210 0
155 20250311 182800 22655650 5210 5210 5210 5210 0
156 20250311 182700 22655650 5210 5210 5210 5210 0
157 20250311 182600 22655650 5210 5210 5210 5210 0
158 20250311 182500 22655650 5210 5210 5210 5210 0
159 20250311 182400 22655650 5210 5210 5210 5210 0
160 20250311 182300 22655650 5210 5210 5210 5210 0
161 20250311 182200 22655650 5210 5210 5210 5210 0
162 20250311 182100 22655650 5210 5210 5210 5210 0
163 20250311 182000 22655650 5210 5210 5210 5210 0
164 20250311 181900 22655650 5210 5210 5210 5210 0
165 20250311 181800 22655650 5210 5210 5210 5210 0
166 20250311 181700 22655650 5210 5210 5210 5210 0
167 20250311 181600 22655650 5210 5210 5210 5210 0
168 20250311 181500 22655650 5210 5210 5210 5210 0
169 20250311 181400 22655650 5210 5210 5210 5210 0
170 20250311 181300 22655650 5210 5210 5210 5210 0
171 20250311 181200 22655650 5210 5210 5210 5210 0
172 20250311 181100 22655650 5210 5210 5210 5210 0
173 20250311 181000 22655650 5210 5210 5210 5210 0
174 20250311 180900 22655650 5210 5210 5210 5210 0
175 20250311 180800 22655650 5210 5210 5210 5210 0
176 20250311 180700 22655650 5210 5210 5210 5210 0
177 20250311 180600 22655650 5210 5210 5210 5210 0
178 20250311 180500 22655650 5210 5210 5210 5210 0
179 20250311 180400 22655650 5210 5210 5210 5210 0
180 20250311 180300 22655650 5210 5210 5210 5210 0
181 20250311 180200 22655650 5210 5210 5210 5210 0
182 20250311 180100 22655650 5210 5210 5210 5210 10
183 20250311 180000 22655650 5210 5210 5210 5210 0
184 20250311 175900 22655650 5210 5210 5210 5210 0
185 20250311 175800 22655650 5210 5210 5210 5210 0
186 20250311 175700 22655650 5210 5210 5210 5210 0
187 20250311 175600 22655650 5210 5210 5210 5210 0
188 20250311 175500 22655650 5210 5210 5210 5210 0
189 20250311 175400 22655650 5210 5210 5210 5210 0
190 20250311 175300 22655650 5210 5210 5210 5210 0
191 20250311 175200 22655650 5210 5210 5210 5210 0
192 20250311 175100 22655650 5210 5210 5210 5210 0
193 20250311 175000 22655650 5210 5210 5210 5210 0
194 20250311 174900 22655650 5210 5210 5210 5210 0
195 20250311 174800 22655650 5210 5210 5210 5210 0
196 20250311 174700 22655650 5210 5210 5210 5210 0
197 20250311 174600 22655650 5210 5210 5210 5210 0
198 20250311 174500 22655650 5210 5210 5210 5210 0
199 20250311 174400 22655650 5210 5210 5210 5210 0
200 20250311 174300 22655650 5210 5210 5210 5210 0
201 20250311 174200 22655650 5210 5210 5210 5210 0
202 20250311 174100 22655650 5210 5210 5210 5210 0
203 20250311 174000 22655650 5210 5210 5210 5210 0
204 20250311 173900 22655650 5210 5210 5210 5210 0
205 20250311 173800 22655650 5210 5210 5210 5210 0
206 20250311 173700 22655650 5210 5210 5210 5210 0
207 20250311 173600 22655650 5210 5210 5210 5210 0
208 20250311 173500 22655650 5210 5210 5210 5210 0
209 20250311 173400 22655650 5210 5210 5210 5210 0
210 20250311 173300 22655650 5210 5210 5210 5210 0
211 20250311 173200 22655650 5210 5210 5210 5210 0
212 20250311 173100 22655650 5210 5210 5210 5210 10
213 20250311 173000 22655650 5210 5210 5210 5210 0
214 20250311 172900 22655650 5210 5210 5210 5210 0
215 20250311 172800 22655650 5210 5210 5210 5210 0
216 20250311 172700 22655650 5210 5210 5210 5210 0
217 20250311 172600 22655650 5210 5210 5210 5210 0
218 20250311 172500 22655650 5210 5210 5210 5210 0
219 20250311 172400 22655650 5210 5210 5210 5210 0
220 20250311 172300 22655650 5210 5210 5210 5210 0
221 20250311 172200 22655650 5210 5210 5210 5210 0
222 20250311 172100 22655650 5210 5210 5210 5210 0
223 20250311 172000 22655650 5210 5210 5210 5210 0
224 20250311 171900 22655650 5210 5210 5210 5210 0
225 20250311 171800 22655650 5210 5210 5210 5210 0
226 20250311 171700 22655650 5210 5210 5210 5210 0
227 20250311 171600 22655650 5210 5210 5210 5210 0
228 20250311 171500 22655650 5210 5210 5210 5210 0
229 20250311 171400 22655650 5210 5210 5210 5210 0
230 20250311 171300 22655650 5210 5210 5210 5210 0
231 20250311 171200 22655650 5210 5210 5210 5210 0
232 20250311 171100 22655650 5210 5210 5210 5210 0
233 20250311 171000 22655650 5210 5210 5210 5210 0
234 20250311 170900 22655650 5210 5210 5210 5210 0
235 20250311 170800 22655650 5210 5210 5210 5210 0
236 20250311 170700 22655650 5210 5210 5210 5210 0
237 20250311 170600 22655650 5210 5210 5210 5210 0
238 20250311 170500 22655650 5210 5210 5210 5210 0
239 20250311 170400 22655650 5210 5210 5210 5210 0
240 20250311 170300 22655650 5210 5210 5210 5210 0
241 20250311 170200 22655650 5210 5210 5210 5210 0
242 20250311 170100 22655650 5210 5210 5210 5210 10
243 20250311 170000 22655650 5210 5210 5210 5210 0
244 20250311 165900 22655650 5210 5210 5210 5210 0
245 20250311 165800 22655650 5210 5210 5210 5210 0
246 20250311 165700 22655650 5210 5210 5210 5210 0
247 20250311 165600 22655650 5210 5210 5210 5210 0
248 20250311 165500 22655650 5210 5210 5210 5210 0
249 20250311 165400 22655650 5210 5210 5210 5210 0
250 20250311 165300 22655650 5210 5210 5210 5210 0
251 20250311 165200 22655650 5210 5210 5210 5210 0
252 20250311 165100 22655650 5210 5210 5210 5210 0
253 20250311 165000 22655650 5210 5210 5210 5210 0
254 20250311 164900 22655650 5210 5210 5210 5210 0
255 20250311 164800 22655650 5210 5210 5210 5210 0
256 20250311 164700 22655650 5210 5210 5210 5210 0
257 20250311 164600 22655650 5210 5210 5210 5210 0
258 20250311 164500 22655650 5210 5210 5210 5210 0
259 20250311 164400 22655650 5210 5210 5210 5210 0
260 20250311 164300 22655650 5210 5210 5210 5210 0
261 20250311 164200 22655650 5210 5210 5210 5210 0
262 20250311 164100 22655650 5210 5210 5210 5210 0
263 20250311 164000 22655650 5210 5210 5210 5210 0
264 20250311 163900 22655650 5210 5210 5210 5210 0
265 20250311 163800 22655650 5210 5210 5210 5210 0
266 20250311 163700 22655650 5210 5210 5210 5210 0
267 20250311 163600 22655650 5210 5210 5210 5210 0
268 20250311 163500 22655650 5210 5210 5210 5210 0
269 20250311 163400 22655650 5210 5210 5210 5210 0
270 20250311 163300 22655650 5210 5210 5210 5210 0
271 20250311 163200 22655650 5210 5210 5210 5210 0
272 20250311 163100 22655650 5210 5210 5210 5210 10
273 20250311 163000 22655650 5210 5210 5210 5210 0
274 20250311 162900 22655650 5210 5210 5210 5210 0
275 20250311 162800 22655650 5210 5210 5210 5210 0
276 20250311 162700 22655650 5210 5210 5210 5210 0
277 20250311 162600 22655650 5210 5210 5210 5210 0
278 20250311 162500 22655650 5210 5210 5210 5210 0
279 20250311 162400 22655650 5210 5210 5210 5210 0
280 20250311 162300 22655650 5210 5210 5210 5210 0
281 20250311 162200 22655650 5210 5210 5210 5210 0
282 20250311 162100 22655650 5210 5210 5210 5210 0
283 20250311 162000 22655650 5210 5210 5210 5210 0
284 20250311 161900 22655650 5210 5210 5210 5210 0
285 20250311 161800 22655650 5210 5210 5210 5210 0
286 20250311 161700 22655650 5210 5210 5210 5210 0
287 20250311 161600 22655650 5210 5210 5210 5210 0
288 20250311 161500 22655650 5210 5210 5210 5210 0
289 20250311 161400 22655650 5210 5210 5210 5210 0
290 20250311 161300 22655650 5210 5210 5210 5210 0
291 20250311 161200 22655650 5210 5210 5210 5210 0
292 20250311 161100 22655650 5210 5210 5210 5210 0
293 20250311 161000 22655650 5210 5210 5210 5210 0
294 20250311 160900 22655650 5210 5210 5210 5210 0
295 20250311 160800 22655650 5210 5210 5210 5210 0
296 20250311 160700 22655650 5210 5210 5210 5210 0
297 20250311 160600 22655650 5210 5210 5210 5210 0
298 20250311 160500 22655650 5210 5210 5210 5210 0
299 20250311 160400 22655650 5210 5210 5210 5210 0
300 20250311 160300 22655650 5210 5210 5210 5210 0
301 20250311 160200 22655650 5210 5210 5210 5210 0
302 20250311 160100 22655650 5210 5210 5210 5210 10
303 20250311 160000 22655650 5210 5210 5210 5210 0
304 20250311 155900 22655650 5210 5210 5210 5210 0
305 20250311 155800 22655650 5210 5210 5210 5210 0
306 20250311 155700 22655650 5210 5210 5210 5210 0
307 20250311 155600 22655650 5210 5210 5210 5210 0
308 20250311 155500 22655650 5210 5210 5210 5210 0
309 20250311 155400 22655650 5210 5210 5210 5210 0
310 20250311 155300 22655650 5210 5210 5210 5210 0
311 20250311 155200 22655650 5210 5210 5210 5210 0
312 20250311 155100 22655650 5210 5210 5210 5210 0
313 20250311 155000 22655650 5210 5210 5210 5210 0
314 20250311 154900 22655650 5210 5210 5210 5210 0
315 20250311 154800 22655650 5210 5210 5210 5210 0
316 20250311 154700 22655650 5210 5210 5210 5210 0
317 20250311 154600 22655650 5210 5210 5210 5210 0
318 20250311 154500 22655650 5210 5210 5210 5210 0
319 20250311 154400 22655650 5210 5210 5210 5210 0
320 20250311 154300 22655650 5210 5210 5210 5210 0
321 20250311 154200 22655650 5210 5210 5210 5210 0
322 20250311 154100 22655650 5210 5210 5210 5210 0
323 20250311 154000 22655650 5210 5210 5210 5210 0
324 20250311 153900 22655650 5210 5210 5210 5210 0
325 20250311 153800 22655650 5210 5210 5210 5210 0
326 20250311 153700 22655650 5210 5210 5210 5210 0
327 20250311 153600 22655650 5210 5210 5210 5210 0
328 20250311 153500 22655650 5210 5210 5210 5210 0
329 20250311 153400 22655650 5210 5210 5210 5210 0
330 20250311 153300 22655650 5210 5210 5210 5210 0
331 20250311 153200 22655650 5210 5210 5210 5210 0
332 20250311 153100 22655650 5210 5210 5210 5210 10
333 20250311 153000 22655650 5210 5210 5210 5210 10
334 20250311 152900 22603550 5220 5220 5220 5220 0
335 20250311 152800 22603550 5220 5220 5220 5220 0
336 20250311 152700 22603550 5220 5220 5220 5220 0
337 20250311 152600 22603550 5220 5220 5220 5220 0
338 20250311 152500 22603550 5220 5220 5220 5220 0
339 20250311 152400 22603550 5220 5220 5220 5220 0
340 20250311 152300 22603550 5220 5220 5220 5220 0
341 20250311 152200 22603550 5220 5220 5220 5220 0
342 20250311 152100 22603550 5220 5220 5220 5220 0
343 20250311 152000 22603550 5220 5220 5220 5220 0
344 20250311 151900 22603550 5220 5220 5220 5220 0
345 20250311 151800 22603550 5220 5220 5220 5220 0
346 20250311 151700 22603550 5220 5220 5220 5220 0
347 20250311 151600 22603550 5220 5180 5220 5160 38
348 20250311 151500 22407210 5230 5230 5230 5230 0
349 20250311 151400 22407210 5230 5230 5230 5230 0
350 20250311 151300 22407210 5230 5230 5230 5230 0
351 20250311 151200 22407210 5230 5230 5230 5230 0
352 20250311 151100 22407210 5230 5230 5230 5230 0
353 20250311 151000 22407210 5230 5230 5230 5230 0
354 20250311 150900 22407210 5230 5230 5230 5230 0
355 20250311 150800 22407210 5230 5230 5230 5230 0
356 20250311 150700 22407210 5230 5230 5230 5230 0
357 20250311 150600 22407210 5230 5230 5230 5230 0
358 20250311 150500 22407210 5230 5230 5230 5230 0
359 20250311 150400 22407210 5230 5230 5230 5230 2
360 20250311 150300 22396750 5230 5230 5230 5230 1
361 20250311 150200 22391520 5220 5220 5220 5220 0
362 20250311 150100 22391520 5220 5220 5220 5220 0
363 20250311 150000 22391520 5220 5220 5220 5220 0
364 20250311 145900 22391520 5220 5220 5220 5220 0
365 20250311 145800 22391520 5220 5220 5220 5220 0
366 20250311 145700 22391520 5220 5220 5220 5220 0
367 20250311 145600 22391520 5220 5220 5220 5220 0
368 20250311 145500 22391520 5220 5220 5220 5220 0
369 20250311 145400 22391520 5220 5220 5220 5220 0
370 20250311 145300 22391520 5220 5220 5220 5220 999
371 20250311 145200 17176740 5220 5220 5220 5220 0
372 20250311 145100 17176740 5220 5220 5220 5220 0
373 20250311 145000 17176740 5220 5220 5220 5220 0
374 20250311 144900 17176740 5220 5220 5220 5220 0
375 20250311 144800 17176740 5220 5220 5220 5220 0
376 20250311 144700 17176740 5220 5220 5220 5220 0
377 20250311 144600 17176740 5220 5220 5220 5220 0
378 20250311 144500 17176740 5220 5220 5220 5220 0
379 20250311 144400 17176740 5220 5220 5220 5220 0
380 20250311 144300 17176740 5220 5220 5220 5220 0
381 20250311 144200 17176740 5220 5220 5220 5220 0
382 20250311 144100 17176740 5220 5220 5220 5220 0
383 20250311 144000 17176740 5220 5220 5220 5220 0
384 20250311 143900 17176740 5220 5220 5220 5220 0
385 20250311 143800 17176740 5220 5220 5220 5220 0
386 20250311 143700 17176740 5220 5220 5220 5220 0
387 20250311 143600 17176740 5220 5220 5220 5220 45
388 20250311 143500 16941840 5220 5220 5220 5220 0
389 20250311 143400 16941840 5220 5220 5220 5220 0
390 20250311 143300 16941840 5220 5220 5220 5220 5
391 20250311 143200 16915740 5220 5220 5220 5220 50
392 20250311 143100 16654740 5220 5220 5220 5220 1
393 20250311 143000 16649520 5220 5220 5220 5220 0
394 20250311 142900 16649520 5220 5220 5220 5220 0
395 20250311 142800 16649520 5220 5220 5220 5220 0
396 20250311 142700 16649520 5220 5220 5220 5220 0
397 20250311 142600 16649520 5220 5220 5220 5220 0
398 20250311 142500 16649520 5220 5220 5220 5220 0
399 20250311 142400 16649520 5220 5220 5220 5220 0
400 20250311 142300 16649520 5220 5220 5220 5220 0
401 20250311 142200 16649520 5220 5220 5220 5220 0
402 20250311 142100 16649520 5220 5220 5220 5220 0
403 20250311 142000 16649520 5220 5220 5220 5220 0
404 20250311 141900 16649520 5220 5220 5220 5220 0
405 20250311 141800 16649520 5220 5220 5220 5220 0
406 20250311 141700 16649520 5220 5220 5220 5220 0
407 20250311 141600 16649520 5220 5220 5220 5220 0
408 20250311 141500 16649520 5220 5220 5220 5220 0
409 20250311 141400 16649520 5220 5220 5220 5220 0
410 20250311 141300 16649520 5220 5220 5220 5220 0
411 20250311 141200 16649520 5220 5220 5220 5220 0
412 20250311 141100 16649520 5220 5220 5220 5220 0
413 20250311 141000 16649520 5220 5220 5220 5220 0
414 20250311 140900 16649520 5220 5220 5220 5220 0
415 20250311 140800 16649520 5220 5220 5220 5220 0
416 20250311 140700 16649520 5220 5220 5220 5220 0
417 20250311 140600 16649520 5220 5220 5220 5220 0
418 20250311 140500 16649520 5220 5220 5220 5220 0
419 20250311 140400 16649520 5220 5220 5220 5220 0
420 20250311 140300 16649520 5220 5220 5220 5220 0
421 20250311 140200 16649520 5220 5220 5220 5220 0
422 20250311 140100 16649520 5220 5220 5220 5220 0
423 20250311 140000 16649520 5220 5220 5220 5220 0
424 20250311 135900 16649520 5220 5220 5220 5220 0
425 20250311 135800 16649520 5220 5220 5220 5220 0
426 20250311 135700 16649520 5220 5220 5220 5220 0
427 20250311 135600 16649520 5220 5220 5220 5220 0
428 20250311 135500 16649520 5220 5220 5220 5220 0
429 20250311 135400 16649520 5220 5220 5220 5220 0
430 20250311 135300 16649520 5220 5220 5220 5220 0
431 20250311 135200 16649520 5220 5220 5220 5220 0
432 20250311 135100 16649520 5220 5220 5220 5220 0
433 20250311 135000 16649520 5220 5220 5220 5220 0
434 20250311 134900 16649520 5220 5220 5220 5220 0
435 20250311 134800 16649520 5220 5220 5220 5220 15
436 20250311 134700 16571220 5220 5220 5220 5220 0
437 20250311 134600 16571220 5220 5220 5220 5220 0
438 20250311 134500 16571220 5220 5220 5220 5220 0
439 20250311 134400 16571220 5220 5220 5220 5220 0
440 20250311 134300 16571220 5220 5220 5220 5220 0
441 20250311 134200 16571220 5220 5220 5220 5220 1
442 20250311 134100 16566000 5220 5220 5220 5220 0
443 20250311 134000 16566000 5220 5220 5220 5220 0
444 20250311 133900 16566000 5220 5220 5220 5220 0
445 20250311 133800 16566000 5220 5200 5220 5200 61
446 20250311 133700 16248780 5240 5240 5240 5240 0
447 20250311 133600 16248780 5240 5240 5240 5240 0
448 20250311 133500 16248780 5240 5240 5240 5240 0
449 20250311 133400 16248780 5240 5240 5240 5240 0
450 20250311 133300 16248780 5240 5240 5240 5240 0
451 20250311 133200 16248780 5240 5240 5240 5240 0
452 20250311 133100 16248780 5240 5240 5240 5240 0
453 20250311 133000 16248780 5240 5240 5240 5240 0
454 20250311 132900 16248780 5240 5240 5240 5240 0
455 20250311 132800 16248780 5240 5240 5240 5240 0
456 20250311 132700 16248780 5240 5240 5240 5240 1
457 20250311 132600 16243540 5210 5210 5210 5210 100
458 20250311 132500 15722540 5240 5240 5240 5240 0
459 20250311 132400 15722540 5240 5240 5240 5240 0
460 20250311 132300 15722540 5240 5240 5240 5240 0
461 20250311 132200 15722540 5240 5240 5240 5240 0
462 20250311 132100 15722540 5240 5240 5240 5240 0
463 20250311 132000 15722540 5240 5240 5240 5240 0
464 20250311 131900 15722540 5240 5240 5240 5240 126
465 20250311 131800 15062300 5240 5240 5240 5240 0
466 20250311 131700 15062300 5240 5240 5240 5240 0
467 20250311 131600 15062300 5240 5240 5240 5240 0
468 20250311 131500 15062300 5240 5240 5240 5240 0
469 20250311 131400 15062300 5240 5240 5240 5240 0
470 20250311 131300 15062300 5240 5240 5240 5240 0
471 20250311 131200 15062300 5240 5240 5240 5240 53
472 20250311 131100 14784580 5250 5250 5250 5250 0
473 20250311 131000 14784580 5250 5250 5250 5250 0
474 20250311 130900 14784580 5250 5250 5250 5250 0
475 20250311 130800 14784580 5250 5250 5250 5250 0
476 20250311 130700 14784580 5250 5250 5250 5250 0
477 20250311 130600 14784580 5250 5250 5250 5250 0
478 20250311 130500 14784580 5250 5250 5250 5250 0
479 20250311 130400 14784580 5250 5250 5250 5250 0
480 20250311 130300 14784580 5250 5250 5250 5250 1
481 20250311 130200 14779330 5240 5240 5240 5240 0
482 20250311 130100 14779330 5240 5240 5240 5240 0
483 20250311 130000 14779330 5240 5240 5240 5240 0
484 20250311 125900 14779330 5240 5240 5240 5240 0
485 20250311 125800 14779330 5240 5240 5240 5240 0
486 20250311 125700 14779330 5240 5240 5240 5240 0
487 20250311 125600 14779330 5240 5240 5240 5240 0
488 20250311 125500 14779330 5240 5240 5240 5240 0
489 20250311 125400 14779330 5240 5240 5240 5240 0
490 20250311 125300 14779330 5240 5240 5240 5240 0
491 20250311 125200 14779330 5240 5240 5240 5240 0
492 20250311 125100 14779330 5240 5240 5240 5240 0
493 20250311 125000 14779330 5240 5240 5240 5240 0
494 20250311 124900 14779330 5240 5240 5240 5240 0
495 20250311 124800 14779330 5240 5240 5240 5240 0
496 20250311 124700 14779330 5240 5240 5240 5240 1
497 20250311 124600 14774090 5250 5250 5250 5250 0
498 20250311 124500 14774090 5250 5250 5250 5250 0
499 20250311 124400 14774090 5250 5250 5250 5250 0
500 20250311 124300 14774090 5250 5240 5250 5240 11
501 20250311 124200 14716440 5250 5250 5250 5250 0
502 20250311 124100 14716440 5250 5250 5250 5250 0
503 20250311 124000 14716440 5250 5250 5250 5250 0
504 20250311 123900 14716440 5250 5250 5250 5250 0
505 20250311 123800 14716440 5250 5250 5250 5250 1
506 20250311 123700 14711190 5240 5240 5240 5240 1
507 20250311 123600 14705950 5240 5240 5240 5240 0
508 20250311 123500 14705950 5240 5240 5240 5240 0
509 20250311 123400 14705950 5240 5240 5240 5240 0
510 20250311 123300 14705950 5240 5240 5240 5240 0
511 20250311 123200 14705950 5240 5240 5240 5240 0
512 20250311 123100 14705950 5240 5240 5240 5240 1
513 20250311 123000 14700710 5240 5240 5240 5240 2
514 20250311 122900 14690230 5250 5240 5250 5240 6
515 20250311 122800 14658780 5240 5230 5240 5230 5
516 20250311 122700 14632620 5220 5220 5220 5220 4
517 20250311 122600 14611740 5260 5260 5260 5260 0
518 20250311 122500 14611740 5260 5260 5260 5260 0
519 20250311 122400 14611740 5260 5260 5260 5260 0
520 20250311 122300 14611740 5260 5260 5260 5260 0
521 20250311 122200 14611740 5260 5260 5260 5260 0
522 20250311 122100 14611740 5260 5260 5260 5260 0
523 20250311 122000 14611740 5260 5260 5260 5260 0
524 20250311 121900 14611740 5260 5260 5260 5260 0
525 20250311 121800 14611740 5260 5260 5260 5260 0
526 20250311 121700 14611740 5260 5260 5260 5260 0
527 20250311 121600 14611740 5260 5260 5260 5260 0
528 20250311 121500 14611740 5260 5260 5260 5260 0
529 20250311 121400 14611740 5260 5260 5260 5260 0
530 20250311 121300 14611740 5260 5260 5260 5260 0
531 20250311 121200 14611740 5260 5260 5260 5260 0
532 20250311 121100 14611740 5260 5260 5260 5260 0
533 20250311 121000 14611740 5260 5260 5260 5260 0
534 20250311 120900 14611740 5260 5260 5260 5260 0
535 20250311 120800 14611740 5260 5260 5260 5260 0
536 20250311 120700 14611740 5260 5260 5260 5260 0
537 20250311 120600 14611740 5260 5260 5260 5260 0
538 20250311 120500 14611740 5260 5260 5260 5260 0
539 20250311 120400 14611740 5260 5260 5260 5260 0
540 20250311 120300 14611740 5260 5260 5260 5260 0
541 20250311 120200 14611740 5260 5260 5260 5260 0
542 20250311 120100 14611740 5260 5260 5260 5260 0
543 20250311 120000 14611740 5260 5260 5260 5260 0
544 20250311 115900 14611740 5260 5260 5260 5260 0
545 20250311 115800 14611740 5260 5260 5260 5260 0
546 20250311 115700 14611740 5260 5260 5260 5260 0
547 20250311 115600 14611740 5260 5260 5260 5260 0
548 20250311 115500 14611740 5260 5260 5260 5260 0
549 20250311 115400 14611740 5260 5260 5260 5260 0
550 20250311 115300 14611740 5260 5260 5260 5260 0
551 20250311 115200 14611740 5260 5260 5260 5260 0
552 20250311 115100 14611740 5260 5260 5260 5260 0
553 20250311 115000 14611740 5260 5260 5260 5260 0
554 20250311 114900 14611740 5260 5260 5260 5260 0
555 20250311 114800 14611740 5260 5260 5260 5260 0
556 20250311 114700 14611740 5260 5260 5260 5260 0
557 20250311 114600 14611740 5260 5260 5260 5260 0
558 20250311 114500 14611740 5260 5260 5260 5260 0
559 20250311 114400 14611740 5260 5260 5260 5260 0
560 20250311 114300 14611740 5260 5260 5260 5260 0
561 20250311 114200 14611740 5260 5260 5260 5260 0
562 20250311 114100 14611740 5260 5260 5260 5260 0
563 20250311 114000 14611740 5260 5260 5260 5260 0
564 20250311 113900 14611740 5260 5260 5260 5260 0
565 20250311 113800 14611740 5260 5260 5260 5260 0
566 20250311 113700 14611740 5260 5260 5260 5260 0
567 20250311 113600 14611740 5260 5260 5260 5260 0
568 20250311 113500 14611740 5260 5200 5260 5200 184
569 20250311 113400 13647830 5220 5220 5220 5220 0
570 20250311 113300 13647830 5220 5220 5220 5220 0
571 20250311 113200 13647830 5220 5220 5220 5220 0
572 20250311 113100 13647830 5220 5220 5220 5220 0
573 20250311 113000 13647830 5220 5220 5220 5220 0
574 20250311 112900 13647830 5220 5220 5220 5220 0
575 20250311 112800 13647830 5220 5220 5220 5220 0
576 20250311 112700 13647830 5220 5220 5220 5220 0
577 20250311 112600 13647830 5220 5220 5220 5220 0
578 20250311 112500 13647830 5220 5220 5220 5220 0
579 20250311 112400 13647830 5220 5220 5220 5220 0
580 20250311 112300 13647830 5220 5220 5220 5220 0
581 20250311 112200 13647830 5220 5220 5220 5220 0
582 20250311 112100 13647830 5220 5220 5220 5220 0
583 20250311 112000 13647830 5220 5220 5220 5220 0
584 20250311 111900 13647830 5220 5220 5220 5220 0
585 20250311 111800 13647830 5220 5220 5220 5220 0
586 20250311 111700 13647830 5220 5220 5220 5220 0
587 20250311 111600 13647830 5220 5220 5220 5220 0
588 20250311 111500 13647830 5220 5220 5220 5220 0
589 20250311 111400 13647830 5220 5220 5220 5220 0
590 20250311 111300 13647830 5220 5220 5220 5220 125
591 20250311 111200 12995330 5220 5230 5230 5220 4
592 20250311 111100 12974420 5220 5220 5220 5220 0
593 20250311 111000 12974420 5220 5220 5220 5220 74
594 20250311 110900 12588140 5220 5220 5220 5220 0
595 20250311 110800 12588140 5220 5220 5220 5220 0
596 20250311 110700 12588140 5220 5220 5220 5220 10
597 20250311 110600 12535940 5220 5210 5220 5210 5
598 20250311 110500 12509860 5210 5210 5210 5210 0
599 20250311 110400 12509860 5210 5210 5210 5210 0
600 20250311 110300 12509860 5210 5210 5210 5210 0
601 20250311 110200 12509860 5210 5210 5210 5210 0
602 20250311 110100 12509860 5210 5210 5210 5210 0
603 20250311 110000 12509860 5210 5210 5210 5210 11
604 20250311 105900 12452550 5210 5200 5210 5200 9
605 20250311 105800 12405740 5200 5200 5200 5200 5
606 20250311 105700 12379740 5200 5200 5200 5200 5
607 20250311 105600 12353740 5200 5170 5200 5170 1540
608 20250311 105500 4350570 5170 5170 5170 5170 0
609 20250311 105400 4350570 5170 5170 5170 5170 0
610 20250311 105300 4350570 5170 5170 5170 5170 0
611 20250311 105200 4350570 5170 5170 5170 5170 0
612 20250311 105100 4350570 5170 5160 5170 5160 10
613 20250311 105000 4298960 5120 5120 5120 5120 0
614 20250311 104900 4298960 5120 5120 5120 5120 0
615 20250311 104800 4298960 5120 5120 5120 5120 0
616 20250311 104700 4298960 5120 5120 5120 5120 0
617 20250311 104600 4298960 5120 5120 5120 5120 0
618 20250311 104500 4298960 5120 5120 5120 5120 0
619 20250311 104400 4298960 5120 5120 5120 5120 0
620 20250311 104300 4298960 5120 5120 5120 5120 0
621 20250311 104200 4298960 5120 5120 5120 5120 0
622 20250311 104100 4298960 5120 5120 5120 5120 7
623 20250311 104000 4263120 5170 5170 5170 5170 0
624 20250311 103900 4263120 5170 5170 5170 5170 0
625 20250311 103800 4263120 5170 5170 5170 5170 0
626 20250311 103700 4263120 5170 5170 5170 5170 0
627 20250311 103600 4263120 5170 5170 5170 5170 0
628 20250311 103500 4263120 5170 5170 5170 5170 10
629 20250311 103400 4211420 5120 5120 5120 5120 89
630 20250311 103300 3755740 5130 5130 5130 5130 0
631 20250311 103200 3755740 5130 5130 5130 5130 313
632 20250311 103100 2150050 5130 5130 5130 5130 0
633 20250311 103000 2150050 5130 5130 5130 5130 0
634 20250311 102900 2150050 5130 5140 5140 5130 20
635 20250311 102800 2047280 5190 5190 5190 5190 0
636 20250311 102700 2047280 5190 5190 5190 5190 0
637 20250311 102600 2047280 5190 5190 5190 5190 0
638 20250311 102500 2047280 5190 5190 5190 5190 0
639 20250311 102400 2047280 5190 5190 5190 5190 0
640 20250311 102300 2047280 5190 5190 5190 5190 0
641 20250311 102200 2047280 5190 5190 5190 5190 0
642 20250311 102100 2047280 5190 5190 5190 5190 0
643 20250311 102000 2047280 5190 5190 5190 5190 0
644 20250311 101900 2047280 5190 5190 5190 5190 0
645 20250311 101800 2047280 5190 5190 5190 5190 0
646 20250311 101700 2047280 5190 5190 5190 5190 0
647 20250311 101600 2047280 5190 5190 5190 5190 0
648 20250311 101500 2047280 5190 5190 5190 5190 10
649 20250311 101400 1995380 5190 5190 5190 5190 1
650 20250311 101300 1990190 5150 5140 5150 5140 99
651 20250311 101200 1481270 5190 5190 5190 5190 0
652 20250311 101100 1481270 5190 5190 5190 5190 0
653 20250311 101000 1481270 5190 5180 5190 5180 5
654 20250311 100900 1455340 5180 5180 5180 5180 0
655 20250311 100800 1455340 5180 5180 5180 5180 0
656 20250311 100700 1455340 5180 5180 5180 5180 15
657 20250311 100600 1377640 5180 5180 5180 5180 1
658 20250311 100500 1372460 5180 5180 5180 5180 0
659 20250311 100400 1372460 5180 5160 5180 5160 30
660 20250311 100300 1217580 5160 5160 5160 5160 0
661 20250311 100200 1217580 5160 5160 5160 5160 0
662 20250311 100100 1217580 5160 5160 5160 5160 0
663 20250311 100000 1217580 5160 5160 5160 5160 10
664 20250311 095900 1165980 5140 5140 5140 5140 0
665 20250311 095800 1165980 5140 5140 5140 5140 0
666 20250311 095700 1165980 5140 5140 5140 5140 0
667 20250311 095600 1165980 5140 5140 5140 5140 0
668 20250311 095500 1165980 5140 5155 5155 5140 22
669 20250311 095400 1052750 5190 5190 5190 5190 0
670 20250311 095300 1052750 5190 5190 5190 5190 0
671 20250311 095200 1052750 5190 5190 5190 5190 0
672 20250311 095100 1052750 5190 5190 5190 5190 2
673 20250311 095000 1042370 5190 5190 5190 5190 0
674 20250311 094900 1042370 5190 5190 5190 5190 0
675 20250311 094800 1042370 5190 5190 5190 5190 2
676 20250311 094700 1031990 5190 5190 5190 5190 0
677 20250311 094600 1031990 5190 5190 5190 5190 0
678 20250311 094500 1031990 5190 5190 5190 5190 2
679 20250311 094400 1021610 5190 5190 5190 5190 1
680 20250311 094300 1016420 5180 5180 5180 5180 0
681 20250311 094200 1016420 5180 5190 5190 5180 10
682 20250311 094100 964570 5190 5180 5190 5180 5
683 20250311 094000 938650 5180 5180 5180 5180 15
684 20250311 093900 860950 5180 5180 5180 5180 0
685 20250311 093800 860950 5180 5180 5180 5180 20
686 20250311 093700 757350 5190 5190 5190 5190 64
687 20250311 093600 425190 5190 5190 5190 5190 0
688 20250311 093500 425190 5190 5190 5190 5190 0
689 20250311 093400 425190 5190 5190 5190 5190 0
690 20250311 093300 425190 5190 5190 5190 5190 10
691 20250311 093200 373290 5200 5200 5200 5200 10
692 20250311 093100 321290 5180 5150 5180 5150 15
693 20250311 093000 243750 5150 5150 5150 5150 0
694 20250311 092900 243750 5150 5150 5150 5150 5
695 20250311 092800 218000 5150 5150 5150 5150 1
696 20250311 092700 212850 5200 5200 5200 5200 0
697 20250311 092600 212850 5200 5200 5200 5200 0
698 20250311 092500 212850 5200 5200 5200 5200 0
699 20250311 092400 212850 5200 5200 5200 5200 0
700 20250311 092300 212850 5200 5200 5200 5200 0
701 20250311 092200 212850 5200 5200 5200 5200 0
702 20250311 092100 212850 5200 5200 5200 5200 0
703 20250311 092000 212850 5200 5200 5200 5200 0
704 20250311 091900 212850 5200 5200 5200 5200 0
705 20250311 091800 212850 5200 5200 5200 5200 0
706 20250311 091700 212850 5200 5200 5200 5200 0
707 20250311 091600 212850 5200 5200 5200 5200 0
708 20250311 091500 212850 5200 5200 5200 5200 0
709 20250311 091400 212850 5200 5200 5200 5200 0
710 20250311 091300 212850 5200 5200 5200 5200 0
711 20250311 091200 212850 5200 5200 5200 5200 0
712 20250311 091100 212850 5200 5200 5200 5200 0
713 20250311 091000 212850 5200 5200 5200 5200 0
714 20250311 090900 212850 5200 5200 5200 5200 0
715 20250311 090800 212850 5200 5200 5200 5200 0
716 20250311 090700 212850 5200 5200 5200 5200 0
717 20250311 090600 212850 5200 5200 5200 5200 0
718 20250311 090500 212850 5200 5200 5200 5200 0
719 20250311 090400 212850 5200 5200 5200 5200 0
720 20250311 090300 212850 5200 5200 5200 5200 0
721 20250311 090200 212850 5200 5200 5200 5200 0
722 20250311 090100 212850 5200 5200 5200 5200 5
723 20250311 090000 186850 5200 5190 5200 5190 36