ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
246960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210100,72335720,8250,8250,8250,8250,1
20250311,210000,72335720,8250,8250,8250,8250,0
20250311,205900,72335720,8250,8250,8250,8250,0
20250311,205800,72335720,8250,8250,8250,8250,0
20250311,205700,72335720,8250,8250,8250,8250,0
20250311,205600,72335720,8250,8250,8250,8250,0
20250311,205500,72335720,8250,8250,8250,8250,0
20250311,205400,72335720,8250,8250,8250,8250,0
20250311,205300,72335720,8250,8250,8250,8250,0
20250311,205200,72335720,8250,8250,8250,8250,0
20250311,205100,72335720,8250,8250,8250,8250,0
20250311,205000,72335720,8250,8250,8250,8250,0
20250311,204900,72335720,8250,8250,8250,8250,0
20250311,204800,72335720,8250,8250,8250,8250,0
20250311,204700,72335720,8250,8250,8250,8250,0
20250311,204600,72335720,8250,8250,8250,8250,0
20250311,204500,72335720,8250,8250,8250,8250,0
20250311,204400,72335720,8250,8250,8250,8250,0
20250311,204300,72335720,8250,8250,8250,8250,0
20250311,204200,72335720,8250,8250,8250,8250,0
20250311,204100,72335720,8250,8250,8250,8250,0
20250311,204000,72335720,8250,8250,8250,8250,0
20250311,203900,72335720,8250,8250,8250,8250,0
20250311,203800,72335720,8250,8250,8250,8250,0
20250311,203700,72335720,8250,8250,8250,8250,0
20250311,203600,72335720,8250,8250,8250,8250,0
20250311,203500,72335720,8250,8250,8250,8250,0
20250311,203400,72335720,8250,8250,8250,8250,0
20250311,203300,72335720,8250,8250,8250,8250,0
20250311,203200,72335720,8250,8250,8250,8250,0
20250311,203100,72335720,8250,8250,8250,8250,1
20250311,203000,72335720,8250,8250,8250,8250,0
20250311,202900,72335720,8250,8250,8250,8250,0
20250311,202800,72335720,8250,8250,8250,8250,0
20250311,202700,72335720,8250,8250,8250,8250,0
20250311,202600,72335720,8250,8250,8250,8250,0
20250311,202500,72335720,8250,8250,8250,8250,0
20250311,202400,72335720,8250,8250,8250,8250,0
20250311,202300,72335720,8250,8250,8250,8250,0
20250311,202200,72335720,8250,8250,8250,8250,0
20250311,202100,72335720,8250,8250,8250,8250,0
20250311,202000,72335720,8250,8250,8250,8250,0
20250311,201900,72335720,8250,8250,8250,8250,0
20250311,201800,72335720,8250,8250,8250,8250,0
20250311,201700,72335720,8250,8250,8250,8250,0
20250311,201600,72335720,8250,8250,8250,8250,0
20250311,201500,72335720,8250,8250,8250,8250,0
20250311,201400,72335720,8250,8250,8250,8250,0
20250311,201300,72335720,8250,8250,8250,8250,0
20250311,201200,72335720,8250,8250,8250,8250,0
20250311,201100,72335720,8250,8250,8250,8250,0
20250311,201000,72335720,8250,8250,8250,8250,0
20250311,200900,72335720,8250,8250,8250,8250,0
20250311,200800,72335720,8250,8250,8250,8250,0
20250311,200700,72335720,8250,8250,8250,8250,0
20250311,200600,72335720,8250,8250,8250,8250,0
20250311,200500,72335720,8250,8250,8250,8250,0
20250311,200400,72335720,8250,8250,8250,8250,0
20250311,200300,72335720,8250,8250,8250,8250,0
20250311,200200,72335720,8250,8250,8250,8250,0
20250311,200100,72335720,8250,8250,8250,8250,1
20250311,200000,72335720,8250,8250,8250,8250,0
20250311,195900,72335720,8250,8250,8250,8250,0
20250311,195800,72335720,8250,8250,8250,8250,0
20250311,195700,72335720,8250,8250,8250,8250,0
20250311,195600,72335720,8250,8250,8250,8250,0
20250311,195500,72335720,8250,8250,8250,8250,0
20250311,195400,72335720,8250,8250,8250,8250,0
20250311,195300,72335720,8250,8250,8250,8250,0
20250311,195200,72335720,8250,8250,8250,8250,0
20250311,195100,72335720,8250,8250,8250,8250,0
20250311,195000,72335720,8250,8250,8250,8250,0
20250311,194900,72335720,8250,8250,8250,8250,0
20250311,194800,72335720,8250,8250,8250,8250,0
20250311,194700,72335720,8250,8250,8250,8250,0
20250311,194600,72335720,8250,8250,8250,8250,0
20250311,194500,72335720,8250,8250,8250,8250,0
20250311,194400,72335720,8250,8250,8250,8250,0
20250311,194300,72335720,8250,8250,8250,8250,0
20250311,194200,72335720,8250,8250,8250,8250,0
20250311,194100,72335720,8250,8250,8250,8250,0
20250311,194000,72335720,8250,8250,8250,8250,0
20250311,193900,72335720,8250,8250,8250,8250,0
20250311,193800,72335720,8250,8250,8250,8250,0
20250311,193700,72335720,8250,8250,8250,8250,0
20250311,193600,72335720,8250,8250,8250,8250,0
20250311,193500,72335720,8250,8250,8250,8250,0
20250311,193400,72335720,8250,8250,8250,8250,0
20250311,193300,72335720,8250,8250,8250,8250,0
20250311,193200,72335720,8250,8250,8250,8250,0
20250311,193100,72335720,8250,8250,8250,8250,1
20250311,193000,72335720,8250,8250,8250,8250,0
20250311,192900,72335720,8250,8250,8250,8250,0
20250311,192800,72335720,8250,8250,8250,8250,0
20250311,192700,72335720,8250,8250,8250,8250,0
20250311,192600,72335720,8250,8250,8250,8250,0
20250311,192500,72335720,8250,8250,8250,8250,0
20250311,192400,72335720,8250,8250,8250,8250,0
20250311,192300,72335720,8250,8250,8250,8250,0
20250311,192200,72335720,8250,8250,8250,8250,0
20250311,192100,72335720,8250,8250,8250,8250,0
20250311,192000,72335720,8250,8250,8250,8250,0
20250311,191900,72335720,8250,8250,8250,8250,0
20250311,191800,72335720,8250,8250,8250,8250,0
20250311,191700,72335720,8250,8250,8250,8250,0
20250311,191600,72335720,8250,8250,8250,8250,0
20250311,191500,72335720,8250,8250,8250,8250,0
20250311,191400,72335720,8250,8250,8250,8250,0
20250311,191300,72335720,8250,8250,8250,8250,0
20250311,191200,72335720,8250,8250,8250,8250,0
20250311,191100,72335720,8250,8250,8250,8250,0
20250311,191000,72335720,8250,8250,8250,8250,0
20250311,190900,72335720,8250,8250,8250,8250,0
20250311,190800,72335720,8250,8250,8250,8250,0
20250311,190700,72335720,8250,8250,8250,8250,0
20250311,190600,72335720,8250,8250,8250,8250,0
20250311,190500,72335720,8250,8250,8250,8250,0
20250311,190400,72335720,8250,8250,8250,8250,0
20250311,190300,72335720,8250,8250,8250,8250,0
20250311,190200,72335720,8250,8250,8250,8250,0
20250311,190100,72335720,8250,8250,8250,8250,1
20250311,190000,72335720,8250,8250,8250,8250,0
20250311,185900,72335720,8250,8250,8250,8250,0
20250311,185800,72335720,8250,8250,8250,8250,0
20250311,185700,72335720,8250,8250,8250,8250,0
20250311,185600,72335720,8250,8250,8250,8250,0
20250311,185500,72335720,8250,8250,8250,8250,0
20250311,185400,72335720,8250,8250,8250,8250,0
20250311,185300,72335720,8250,8250,8250,8250,0
20250311,185200,72335720,8250,8250,8250,8250,0
20250311,185100,72335720,8250,8250,8250,8250,0
20250311,185000,72335720,8250,8250,8250,8250,0
20250311,184900,72335720,8250,8250,8250,8250,0
20250311,184800,72335720,8250,8250,8250,8250,0
20250311,184700,72335720,8250,8250,8250,8250,0
20250311,184600,72335720,8250,8250,8250,8250,0
20250311,184500,72335720,8250,8250,8250,8250,0
20250311,184400,72335720,8250,8250,8250,8250,0
20250311,184300,72335720,8250,8250,8250,8250,0
20250311,184200,72335720,8250,8250,8250,8250,0
20250311,184100,72335720,8250,8250,8250,8250,0
20250311,184000,72335720,8250,8250,8250,8250,0
20250311,183900,72335720,8250,8250,8250,8250,0
20250311,183800,72335720,8250,8250,8250,8250,0
20250311,183700,72335720,8250,8250,8250,8250,0
20250311,183600,72335720,8250,8250,8250,8250,0
20250311,183500,72335720,8250,8250,8250,8250,0
20250311,183400,72335720,8250,8250,8250,8250,0
20250311,183300,72335720,8250,8250,8250,8250,0
20250311,183200,72335720,8250,8250,8250,8250,0
20250311,183100,72335720,8250,8250,8250,8250,1
20250311,183000,72335720,8250,8250,8250,8250,0
20250311,182900,72335720,8250,8250,8250,8250,0
20250311,182800,72335720,8250,8250,8250,8250,0
20250311,182700,72335720,8250,8250,8250,8250,0
20250311,182600,72335720,8250,8250,8250,8250,0
20250311,182500,72335720,8250,8250,8250,8250,0
20250311,182400,72335720,8250,8250,8250,8250,0
20250311,182300,72335720,8250,8250,8250,8250,0
20250311,182200,72335720,8250,8250,8250,8250,0
20250311,182100,72335720,8250,8250,8250,8250,0
20250311,182000,72335720,8250,8250,8250,8250,0
20250311,181900,72335720,8250,8250,8250,8250,0
20250311,181800,72335720,8250,8250,8250,8250,0
20250311,181700,72335720,8250,8250,8250,8250,0
20250311,181600,72335720,8250,8250,8250,8250,0
20250311,181500,72335720,8250,8250,8250,8250,0
20250311,181400,72335720,8250,8250,8250,8250,0
20250311,181300,72335720,8250,8250,8250,8250,0
20250311,181200,72335720,8250,8250,8250,8250,0
20250311,181100,72335720,8250,8250,8250,8250,0
20250311,181000,72335720,8250,8250,8250,8250,0
20250311,180900,72335720,8250,8250,8250,8250,0
20250311,180800,72335720,8250,8250,8250,8250,0
20250311,180700,72335720,8250,8250,8250,8250,0
20250311,180600,72335720,8250,8250,8250,8250,0
20250311,180500,72335720,8250,8250,8250,8250,0
20250311,180400,72335720,8250,8250,8250,8250,0
20250311,180300,72335720,8250,8250,8250,8250,0
20250311,180200,72335720,8250,8250,8250,8250,0
20250311,180100,72335720,8250,8250,8250,8250,1
20250311,180000,72335720,8250,8250,8250,8250,0
20250311,175900,72335720,8250,8250,8250,8250,0
20250311,175800,72335720,8250,8250,8250,8250,0
20250311,175700,72335720,8250,8250,8250,8250,0
20250311,175600,72335720,8250,8250,8250,8250,0
20250311,175500,72335720,8250,8250,8250,8250,0
20250311,175400,72335720,8250,8250,8250,8250,0
20250311,175300,72335720,8250,8250,8250,8250,0
20250311,175200,72335720,8250,8250,8250,8250,0
20250311,175100,72335720,8250,8250,8250,8250,0
20250311,175000,72335720,8250,8250,8250,8250,0
20250311,174900,72335720,8250,8250,8250,8250,0
20250311,174800,72335720,8250,8250,8250,8250,0
20250311,174700,72335720,8250,8250,8250,8250,0
20250311,174600,72335720,8250,8250,8250,8250,0
20250311,174500,72335720,8250,8250,8250,8250,0
20250311,174400,72335720,8250,8250,8250,8250,0
20250311,174300,72335720,8250,8250,8250,8250,0
20250311,174200,72335720,8250,8250,8250,8250,0
20250311,174100,72335720,8250,8250,8250,8250,0
20250311,174000,72335720,8250,8250,8250,8250,0
20250311,173900,72335720,8250,8250,8250,8250,0
20250311,173800,72335720,8250,8250,8250,8250,0
20250311,173700,72335720,8250,8250,8250,8250,0
20250311,173600,72335720,8250,8250,8250,8250,0
20250311,173500,72335720,8250,8250,8250,8250,0
20250311,173400,72335720,8250,8250,8250,8250,0
20250311,173300,72335720,8250,8250,8250,8250,0
20250311,173200,72335720,8250,8250,8250,8250,0
20250311,173100,72335720,8250,8250,8250,8250,1
20250311,173000,72335720,8250,8250,8250,8250,0
20250311,172900,72335720,8250,8250,8250,8250,0
20250311,172800,72335720,8250,8250,8250,8250,0
20250311,172700,72335720,8250,8250,8250,8250,0
20250311,172600,72335720,8250,8250,8250,8250,0
20250311,172500,72335720,8250,8250,8250,8250,0
20250311,172400,72335720,8250,8250,8250,8250,0
20250311,172300,72335720,8250,8250,8250,8250,0
20250311,172200,72335720,8250,8250,8250,8250,0
20250311,172100,72335720,8250,8250,8250,8250,0
20250311,172000,72335720,8250,8250,8250,8250,0
20250311,171900,72335720,8250,8250,8250,8250,0
20250311,171800,72335720,8250,8250,8250,8250,0
20250311,171700,72335720,8250,8250,8250,8250,0
20250311,171600,72335720,8250,8250,8250,8250,0
20250311,171500,72335720,8250,8250,8250,8250,0
20250311,171400,72335720,8250,8250,8250,8250,0
20250311,171300,72335720,8250,8250,8250,8250,0
20250311,171200,72335720,8250,8250,8250,8250,0
20250311,171100,72335720,8250,8250,8250,8250,0
20250311,171000,72335720,8250,8250,8250,8250,0
20250311,170900,72335720,8250,8250,8250,8250,0
20250311,170800,72335720,8250,8250,8250,8250,0
20250311,170700,72335720,8250,8250,8250,8250,0
20250311,170600,72335720,8250,8250,8250,8250,0
20250311,170500,72335720,8250,8250,8250,8250,0
20250311,170400,72335720,8250,8250,8250,8250,0
20250311,170300,72335720,8250,8250,8250,8250,0
20250311,170200,72335720,8250,8250,8250,8250,0
20250311,170100,72335720,8250,8250,8250,8250,1
20250311,170000,72335720,8250,8250,8250,8250,0
20250311,165900,72335720,8250,8250,8250,8250,0
20250311,165800,72335720,8250,8250,8250,8250,0
20250311,165700,72335720,8250,8250,8250,8250,0
20250311,165600,72335720,8250,8250,8250,8250,0
20250311,165500,72335720,8250,8250,8250,8250,0
20250311,165400,72335720,8250,8250,8250,8250,0
20250311,165300,72335720,8250,8250,8250,8250,0
20250311,165200,72335720,8250,8250,8250,8250,0
20250311,165100,72335720,8250,8250,8250,8250,0
20250311,165000,72335720,8250,8250,8250,8250,0
20250311,164900,72335720,8250,8250,8250,8250,0
20250311,164800,72335720,8250,8250,8250,8250,0
20250311,164700,72335720,8250,8250,8250,8250,0
20250311,164600,72335720,8250,8250,8250,8250,0
20250311,164500,72335720,8250,8250,8250,8250,0
20250311,164400,72335720,8250,8250,8250,8250,0
20250311,164300,72335720,8250,8250,8250,8250,0
20250311,164200,72335720,8250,8250,8250,8250,0
20250311,164100,72335720,8250,8250,8250,8250,0
20250311,164000,72335720,8250,8250,8250,8250,0
20250311,163900,72335720,8250,8250,8250,8250,0
20250311,163800,72335720,8250,8250,8250,8250,0
20250311,163700,72335720,8250,8250,8250,8250,0
20250311,163600,72335720,8250,8250,8250,8250,0
20250311,163500,72335720,8250,8250,8250,8250,0
20250311,163400,72335720,8250,8250,8250,8250,0
20250311,163300,72335720,8250,8250,8250,8250,0
20250311,163200,72335720,8250,8250,8250,8250,0
20250311,163100,72335720,8250,8250,8250,8250,1
20250311,163000,72335720,8250,8250,8250,8250,0
20250311,162900,72335720,8250,8250,8250,8250,0
20250311,162800,72335720,8250,8250,8250,8250,0
20250311,162700,72335720,8250,8250,8250,8250,0
20250311,162600,72335720,8250,8250,8250,8250,0
20250311,162500,72335720,8250,8250,8250,8250,0
20250311,162400,72335720,8250,8250,8250,8250,0
20250311,162300,72335720,8250,8250,8250,8250,0
20250311,162200,72335720,8250,8250,8250,8250,0
20250311,162100,72335720,8250,8250,8250,8250,0
20250311,162000,72335720,8250,8250,8250,8250,0
20250311,161900,72335720,8250,8250,8250,8250,0
20250311,161800,72335720,8250,8250,8250,8250,0
20250311,161700,72335720,8250,8250,8250,8250,0
20250311,161600,72335720,8250,8250,8250,8250,0
20250311,161500,72335720,8250,8250,8250,8250,0
20250311,161400,72335720,8250,8250,8250,8250,0
20250311,161300,72335720,8250,8250,8250,8250,0
20250311,161200,72335720,8250,8250,8250,8250,0
20250311,161100,72335720,8250,8250,8250,8250,0
20250311,161000,72335720,8250,8250,8250,8250,0
20250311,160900,72335720,8250,8250,8250,8250,0
20250311,160800,72335720,8250,8250,8250,8250,0
20250311,160700,72335720,8250,8250,8250,8250,0
20250311,160600,72335720,8250,8250,8250,8250,0
20250311,160500,72335720,8250,8250,8250,8250,0
20250311,160400,72335720,8250,8250,8250,8250,0
20250311,160300,72335720,8250,8250,8250,8250,0
20250311,160200,72335720,8250,8250,8250,8250,0
20250311,160100,72335720,8250,8250,8250,8250,1
20250311,160000,72335720,8250,8250,8250,8250,0
20250311,155900,72335720,8250,8250,8250,8250,0
20250311,155800,72335720,8250,8250,8250,8250,0
20250311,155700,72335720,8250,8250,8250,8250,0
20250311,155600,72335720,8250,8250,8250,8250,0
20250311,155500,72335720,8250,8250,8250,8250,0
20250311,155400,72335720,8250,8250,8250,8250,0
20250311,155300,72335720,8250,8250,8250,8250,0
20250311,155200,72335720,8250,8250,8250,8250,0
20250311,155100,72335720,8250,8250,8250,8250,0
20250311,155000,72335720,8250,8250,8250,8250,0
20250311,154900,72335720,8250,8250,8250,8250,0
20250311,154800,72335720,8250,8250,8250,8250,0
20250311,154700,72335720,8250,8250,8250,8250,0
20250311,154600,72335720,8250,8250,8250,8250,0
20250311,154500,72335720,8250,8250,8250,8250,0
20250311,154400,72335720,8250,8250,8250,8250,0
20250311,154300,72335720,8250,8250,8250,8250,0
20250311,154200,72335720,8250,8250,8250,8250,0
20250311,154100,72335720,8250,8250,8250,8250,0
20250311,154000,72335720,8250,8250,8250,8250,0
20250311,153900,72335720,8250,8250,8250,8250,0
20250311,153800,72335720,8250,8250,8250,8250,0
20250311,153700,72335720,8250,8250,8250,8250,0
20250311,153600,72335720,8250,8250,8250,8250,0
20250311,153500,72335720,8250,8250,8250,8250,0
20250311,153400,72335720,8250,8250,8250,8250,0
20250311,153300,72335720,8250,8250,8250,8250,0
20250311,153200,72335720,8250,8250,8250,8250,0
20250311,153100,72335720,8250,8250,8250,8250,1
20250311,153000,72335720,8250,8250,8250,8250,0
20250311,152900,72335720,8250,8250,8250,8250,0
20250311,152800,72335720,8250,8250,8250,8250,0
20250311,152700,72335720,8250,8250,8250,8250,0
20250311,152600,72335720,8250,8250,8250,8250,0
20250311,152500,72335720,8250,8250,8250,8250,0
20250311,152400,72335720,8250,8250,8250,8250,0
20250311,152300,72335720,8250,8250,8250,8250,0
20250311,152200,72335720,8250,8250,8250,8250,0
20250311,152100,72335720,8250,8250,8250,8250,0
20250311,152000,72335720,8250,8250,8250,8250,0
20250311,151900,72335720,8250,8250,8250,8250,1
20250311,151800,72327470,8200,8200,8200,8200,0
20250311,151700,72327470,8200,8200,8200,8200,0
20250311,151600,72327470,8200,8200,8200,8200,0
20250311,151500,72327470,8200,8200,8200,8200,19
20250311,151400,72171670,8250,8250,8250,8250,0
20250311,151300,72171670,8250,8250,8250,8250,0
20250311,151200,72171670,8250,8250,8250,8250,0
20250311,151100,72171670,8250,8250,8250,8250,0
20250311,151000,72171670,8250,8250,8250,8250,0
20250311,150900,72171670,8250,8250,8250,8250,0
20250311,150800,72171670,8250,8250,8250,8250,0
20250311,150700,72171670,8250,8250,8250,8250,0
20250311,150600,72171670,8250,8250,8250,8250,0
20250311,150500,72171670,8250,8250,8250,8250,0
20250311,150400,72171670,8250,8250,8250,8250,1
20250311,150300,72163420,8260,8240,8260,8240,1027
20250311,150200,63690750,8200,8200,8200,8200,0
20250311,150100,63690750,8200,8200,8200,8200,0
20250311,150000,63690750,8200,8200,8200,8200,0
20250311,145900,63690750,8200,8220,8220,8200,190
20250311,145800,62130670,8240,8240,8240,8240,11
20250311,145700,62040030,8220,8220,8220,8220,0
20250311,145600,62040030,8220,8230,8230,8220,31
20250311,145500,61784970,8240,8240,8240,8240,0
20250311,145400,61784970,8240,8240,8240,8240,0
20250311,145300,61784970,8240,8240,8240,8240,0
20250311,145200,61784970,8240,8240,8240,8240,0
20250311,145100,61784970,8240,8230,8250,8230,113
20250311,145000,60854890,8240,8240,8240,8240,0
20250311,144900,60854890,8240,8240,8240,8240,0
20250311,144800,60854890,8240,8240,8240,8240,0
20250311,144700,60854890,8240,8240,8240,8240,11
20250311,144600,60764250,8250,8250,8250,8250,0
20250311,144500,60764250,8250,8250,8250,8250,0
20250311,144400,60764250,8250,8250,8250,8250,0
20250311,144300,60764250,8250,8250,8250,8250,0
20250311,144200,60764250,8250,8250,8250,8250,0
20250311,144100,60764250,8250,8250,8250,8250,0
20250311,144000,60764250,8250,8250,8250,8250,0
20250311,143900,60764250,8250,8250,8250,8250,0
20250311,143800,60764250,8250,8250,8250,8250,0
20250311,143700,60764250,8250,8250,8250,8250,0
20250311,143600,60764250,8250,8250,8250,8250,0
20250311,143500,60764250,8250,8250,8250,8250,0
20250311,143400,60764250,8250,8250,8250,8250,0
20250311,143300,60764250,8250,8250,8250,8250,0
20250311,143200,60764250,8250,8250,8250,8250,1
20250311,143100,60756000,8250,8250,8250,8250,0
20250311,143000,60756000,8250,8250,8250,8250,0
20250311,142900,60756000,8250,8250,8250,8250,0
20250311,142800,60756000,8250,8250,8250,8250,0
20250311,142700,60756000,8250,8250,8250,8250,0
20250311,142600,60756000,8250,8250,8250,8250,0
20250311,142500,60756000,8250,8250,8250,8250,0
20250311,142400,60756000,8250,8250,8250,8250,0
20250311,142300,60756000,8250,8250,8250,8250,0
20250311,142200,60756000,8250,8250,8250,8250,0
20250311,142100,60756000,8250,8250,8250,8250,0
20250311,142000,60756000,8250,8250,8250,8250,0
20250311,141900,60756000,8250,8250,8250,8250,0
20250311,141800,60756000,8250,8250,8250,8250,0
20250311,141700,60756000,8250,8250,8250,8250,0
20250311,141600,60756000,8250,8250,8250,8250,0
20250311,141500,60756000,8250,8250,8250,8250,3
20250311,141400,60731250,8250,8250,8250,8250,0
20250311,141300,60731250,8250,8250,8250,8250,0
20250311,141200,60731250,8250,8250,8250,8250,0
20250311,141100,60731250,8250,8250,8250,8250,0
20250311,141000,60731250,8250,8250,8250,8250,0
20250311,140900,60731250,8250,8250,8250,8250,0
20250311,140800,60731250,8250,8250,8250,8250,0
20250311,140700,60731250,8250,8250,8250,8250,0
20250311,140600,60731250,8250,8250,8250,8250,0
20250311,140500,60731250,8250,8250,8250,8250,0
20250311,140400,60731250,8250,8250,8250,8250,0
20250311,140300,60731250,8250,8250,8250,8250,0
20250311,140200,60731250,8250,8250,8250,8250,0
20250311,140100,60731250,8250,8250,8250,8250,0
20250311,140000,60731250,8250,8250,8250,8250,9
20250311,135900,60657000,8250,8250,8250,8250,0
20250311,135800,60657000,8250,8250,8250,8250,0
20250311,135700,60657000,8250,8250,8250,8250,0
20250311,135600,60657000,8250,8250,8250,8250,0
20250311,135500,60657000,8250,8250,8250,8250,0
20250311,135400,60657000,8250,8250,8250,8250,0
20250311,135300,60657000,8250,8250,8250,8250,0
20250311,135200,60657000,8250,8250,8250,8250,0
20250311,135100,60657000,8250,8250,8250,8250,0
20250311,135000,60657000,8250,8250,8250,8250,0
20250311,134900,60657000,8250,8250,8250,8250,0
20250311,134800,60657000,8250,8250,8250,8250,0
20250311,134700,60657000,8250,8250,8250,8250,0
20250311,134600,60657000,8250,8250,8250,8250,0
20250311,134500,60657000,8250,8250,8250,8250,0
20250311,134400,60657000,8250,8250,8250,8250,0
20250311,134300,60657000,8250,8250,8250,8250,0
20250311,134200,60657000,8250,8250,8250,8250,0
20250311,134100,60657000,8250,8250,8250,8250,0
20250311,134000,60657000,8250,8250,8250,8250,0
20250311,133900,60657000,8250,8250,8250,8250,0
20250311,133800,60657000,8250,8250,8250,8250,0
20250311,133700,60657000,8250,8250,8250,8250,0
20250311,133600,60657000,8250,8250,8250,8250,0
20250311,133500,60657000,8250,8250,8250,8250,0
20250311,133400,60657000,8250,8250,8250,8250,0
20250311,133300,60657000,8250,8250,8250,8250,0
20250311,133200,60657000,8250,8250,8250,8250,0
20250311,133100,60657000,8250,8250,8250,8250,0
20250311,133000,60657000,8250,8250,8250,8250,0
20250311,132900,60657000,8250,8250,8250,8250,0
20250311,132800,60657000,8250,8250,8250,8250,0
20250311,132700,60657000,8250,8250,8250,8250,0
20250311,132600,60657000,8250,8250,8250,8250,0
20250311,132500,60657000,8250,8250,8250,8250,0
20250311,132400,60657000,8250,8250,8250,8250,0
20250311,132300,60657000,8250,8250,8250,8250,0
20250311,132200,60657000,8250,8250,8250,8250,0
20250311,132100,60657000,8250,8250,8250,8250,0
20250311,132000,60657000,8250,8250,8250,8250,0
20250311,131900,60657000,8250,8250,8250,8250,0
20250311,131800,60657000,8250,8250,8250,8250,0
20250311,131700,60657000,8250,8250,8250,8250,0
20250311,131600,60657000,8250,8250,8250,8250,0
20250311,131500,60657000,8250,8250,8250,8250,0
20250311,131400,60657000,8250,8250,8250,8250,0
20250311,131300,60657000,8250,8250,8250,8250,0
20250311,131200,60657000,8250,8250,8250,8250,0
20250311,131100,60657000,8250,8250,8250,8250,0
20250311,131000,60657000,8250,8250,8250,8250,0
20250311,130900,60657000,8250,8250,8250,8250,0
20250311,130800,60657000,8250,8250,8250,8250,0
20250311,130700,60657000,8250,8250,8250,8250,0
20250311,130600,60657000,8250,8250,8250,8250,0
20250311,130500,60657000,8250,8250,8250,8250,0
20250311,130400,60657000,8250,8250,8250,8250,0
20250311,130300,60657000,8250,8250,8250,8250,0
20250311,130200,60657000,8250,8250,8250,8250,0
20250311,130100,60657000,8250,8250,8250,8250,0
20250311,130000,60657000,8250,8250,8250,8250,0
20250311,125900,60657000,8250,8250,8250,8250,10
20250311,125800,60574500,8200,8200,8200,8200,0
20250311,125700,60574500,8200,8200,8200,8200,0
20250311,125600,60574500,8200,8200,8200,8200,0
20250311,125500,60574500,8200,8200,8200,8200,2
20250311,125400,60558100,8250,8250,8250,8250,0
20250311,125300,60558100,8250,8250,8250,8250,0
20250311,125200,60558100,8250,8250,8250,8250,0
20250311,125100,60558100,8250,8250,8250,8250,0
20250311,125000,60558100,8250,8250,8250,8250,0
20250311,124900,60558100,8250,8250,8250,8250,0
20250311,124800,60558100,8250,8250,8250,8250,0
20250311,124700,60558100,8250,8250,8250,8250,0
20250311,124600,60558100,8250,8250,8250,8250,0
20250311,124500,60558100,8250,8250,8250,8250,0
20250311,124400,60558100,8250,8250,8250,8250,0
20250311,124300,60558100,8250,8250,8250,8250,0
20250311,124200,60558100,8250,8250,8250,8250,0
20250311,124100,60558100,8250,8250,8250,8250,0
20250311,124000,60558100,8250,8250,8250,8250,0
20250311,123900,60558100,8250,8250,8250,8250,0
20250311,123800,60558100,8250,8250,8250,8250,0
20250311,123700,60558100,8250,8250,8250,8250,0
20250311,123600,60558100,8250,8250,8250,8250,1
20250311,123500,60549850,8250,8250,8250,8250,0
20250311,123400,60549850,8250,8250,8250,8250,0
20250311,123300,60549850,8250,8250,8250,8250,0
20250311,123200,60549850,8250,8250,8250,8250,0
20250311,123100,60549850,8250,8250,8250,8250,0
20250311,123000,60549850,8250,8250,8250,8250,0
20250311,122900,60549850,8250,8250,8250,8250,0
20250311,122800,60549850,8250,8250,8250,8250,0
20250311,122700,60549850,8250,8250,8250,8250,0
20250311,122600,60549850,8250,8250,8250,8250,0
20250311,122500,60549850,8250,8250,8250,8250,0
20250311,122400,60549850,8250,8250,8250,8250,0
20250311,122300,60549850,8250,8250,8250,8250,0
20250311,122200,60549850,8250,8250,8250,8250,0
20250311,122100,60549850,8250,8250,8250,8250,0
20250311,122000,60549850,8250,8250,8250,8250,0
20250311,121900,60549850,8250,8250,8250,8250,0
20250311,121800,60549850,8250,8250,8250,8250,0
20250311,121700,60549850,8250,8250,8250,8250,0
20250311,121600,60549850,8250,8250,8250,8250,0
20250311,121500,60549850,8250,8240,8250,8240,10
20250311,121400,60467390,8240,8240,8240,8240,0
20250311,121300,60467390,8240,8240,8240,8240,0
20250311,121200,60467390,8240,8210,8240,8210,46
20250311,121100,60089640,8210,8210,8210,8210,0
20250311,121000,60089640,8210,8210,8210,8210,0
20250311,120900,60089640,8210,8220,8220,8210,17
20250311,120800,59949910,8230,8230,8230,8230,0
20250311,120700,59949910,8230,8230,8230,8230,0
20250311,120600,59949910,8230,8230,8230,8230,0
20250311,120500,59949910,8230,8230,8230,8230,0
20250311,120400,59949910,8230,8230,8230,8230,0
20250311,120300,59949910,8230,8230,8230,8230,0
20250311,120200,59949910,8230,8230,8230,8230,0
20250311,120100,59949910,8230,8230,8230,8230,0
20250311,120000,59949910,8230,8230,8230,8230,0
20250311,115900,59949910,8230,8230,8230,8230,1
20250311,115800,59941680,8220,8220,8220,8220,0
20250311,115700,59941680,8220,8220,8220,8220,0
20250311,115600,59941680,8220,8220,8220,8220,0
20250311,115500,59941680,8220,8220,8220,8220,0
20250311,115400,59941680,8220,8220,8220,8220,0
20250311,115300,59941680,8220,8220,8220,8220,0
20250311,115200,59941680,8220,8220,8220,8220,0
20250311,115100,59941680,8220,8220,8220,8220,0
20250311,115000,59941680,8220,8220,8220,8220,0
20250311,114900,59941680,8220,8220,8220,8220,0
20250311,114800,59941680,8220,8220,8220,8220,0
20250311,114700,59941680,8220,8220,8220,8220,0
20250311,114600,59941680,8220,8220,8220,8220,0
20250311,114500,59941680,8220,8220,8220,8220,0
20250311,114400,59941680,8220,8220,8220,8220,0
20250311,114300,59941680,8220,8220,8220,8220,0
20250311,114200,59941680,8220,8220,8220,8220,0
20250311,114100,59941680,8220,8220,8220,8220,0
20250311,114000,59941680,8220,8220,8220,8220,0
20250311,113900,59941680,8220,8220,8220,8220,0
20250311,113800,59941680,8220,8220,8220,8220,7
20250311,113700,59884140,8220,8220,8220,8220,0
20250311,113600,59884140,8220,8220,8220,8220,1
20250311,113500,59875920,8210,8210,8210,8210,1
20250311,113400,59867710,8200,8200,8200,8200,0
20250311,113300,59867710,8200,8200,8200,8200,0
20250311,113200,59867710,8200,8200,8200,8200,0
20250311,113100,59867710,8200,8200,8200,8200,0
20250311,113000,59867710,8200,8200,8200,8200,0
20250311,112900,59867710,8200,8200,8200,8200,0
20250311,112800,59867710,8200,8200,8200,8200,0
20250311,112700,59867710,8200,8200,8200,8200,0
20250311,112600,59867710,8200,8200,8200,8200,0
20250311,112500,59867710,8200,8200,8200,8200,0
20250311,112400,59867710,8200,8200,8200,8200,40
20250311,112300,59539710,8200,8200,8200,8200,110
20250311,112200,58637710,8190,8190,8190,8190,0
20250311,112100,58637710,8190,8190,8190,8190,0
20250311,112000,58637710,8190,8190,8190,8190,0
20250311,111900,58637710,8190,8190,8190,8190,0
20250311,111800,58637710,8190,8190,8190,8190,0
20250311,111700,58637710,8190,8190,8190,8190,0
20250311,111600,58637710,8190,8190,8190,8190,0
20250311,111500,58637710,8190,8190,8190,8190,0
20250311,111400,58637710,8190,8190,8190,8190,0
20250311,111300,58637710,8190,8190,8190,8190,0
20250311,111200,58637710,8190,8180,8190,8180,14
20250311,111100,58523180,8180,8180,8180,8180,0
20250311,111000,58523180,8180,8180,8180,8180,0
20250311,110900,58523180,8180,8180,8180,8180,0
20250311,110800,58523180,8180,8180,8180,8180,0
20250311,110700,58523180,8180,8180,8180,8180,0
20250311,110600,58523180,8180,8180,8180,8180,0
20250311,110500,58523180,8180,8180,8180,8180,0
20250311,110400,58523180,8180,8180,8180,8180,0
20250311,110300,58523180,8180,8180,8180,8180,0
20250311,110200,58523180,8180,8180,8180,8180,0
20250311,110100,58523180,8180,8180,8180,8180,0
20250311,110000,58523180,8180,8180,8180,8180,0
20250311,105900,58523180,8180,8180,8180,8180,0
20250311,105800,58523180,8180,8180,8180,8180,0
20250311,105700,58523180,8180,8190,8190,8180,4
20250311,105600,58490440,8190,8190,8190,8190,0
20250311,105500,58490440,8190,8190,8190,8190,0
20250311,105400,58490440,8190,8190,8190,8190,0
20250311,105300,58490440,8190,8190,8190,8190,0
20250311,105200,58490440,8190,8190,8190,8190,0
20250311,105100,58490440,8190,8190,8190,8190,0
20250311,105000,58490440,8190,8190,8190,8190,0
20250311,104900,58490440,8190,8190,8190,8190,0
20250311,104800,58490440,8190,8190,8190,8190,0
20250311,104700,58490440,8190,8190,8190,8190,0
20250311,104600,58490440,8190,8190,8190,8190,0
20250311,104500,58490440,8190,8190,8190,8190,0
20250311,104400,58490440,8190,8190,8190,8190,0
20250311,104300,58490440,8190,8190,8190,8190,0
20250311,104200,58490440,8190,8180,8190,8180,9
20250311,104100,58416750,8200,8200,8200,8200,0
20250311,104000,58416750,8200,8200,8200,8200,0
20250311,103900,58416750,8200,8200,8200,8200,0
20250311,103800,58416750,8200,8200,8200,8200,0
20250311,103700,58416750,8200,8200,8200,8200,0
20250311,103600,58416750,8200,8200,8200,8200,7
20250311,103500,58359350,8200,8200,8200,8200,0
20250311,103400,58359350,8200,8200,8200,8200,0
20250311,103300,58359350,8200,8200,8200,8200,0
20250311,103200,58359350,8200,8200,8200,8200,16
20250311,103100,58228150,8160,8160,8160,8160,0
20250311,103000,58228150,8160,8160,8160,8160,0
20250311,102900,58228150,8160,8160,8160,8160,0
20250311,102800,58228150,8160,8160,8160,8160,0
20250311,102700,58228150,8160,8160,8160,8160,0
20250311,102600,58228150,8160,8160,8160,8160,0
20250311,102500,58228150,8160,8160,8160,8160,0
20250311,102400,58228150,8160,8160,8160,8160,0
20250311,102300,58228150,8160,8150,8160,8150,16
20250311,102200,58097610,8160,8160,8160,8160,0
20250311,102100,58097610,8160,8160,8160,8160,0
20250311,102000,58097610,8160,8160,8160,8160,0
20250311,101900,58097610,8160,8160,8160,8160,0
20250311,101800,58097610,8160,8160,8160,8160,0
20250311,101700,58097610,8160,8160,8160,8160,0
20250311,101600,58097610,8160,8160,8160,8160,0
20250311,101500,58097610,8160,8160,8160,8160,0
20250311,101400,58097610,8160,8160,8160,8160,0
20250311,101300,58097610,8160,8160,8160,8160,0
20250311,101200,58097610,8160,8160,8160,8160,0
20250311,101100,58097610,8160,8160,8160,8160,0
20250311,101000,58097610,8160,8160,8160,8160,39
20250311,100900,57779370,8200,8200,8200,8200,0
20250311,100800,57779370,8200,8200,8200,8200,0
20250311,100700,57779370,8200,8200,8200,8200,0
20250311,100600,57779370,8200,8200,8200,8200,0
20250311,100500,57779370,8200,8200,8200,8200,0
20250311,100400,57779370,8200,8200,8200,8200,0
20250311,100300,57779370,8200,8200,8200,8200,0
20250311,100200,57779370,8200,8200,8200,8200,0
20250311,100100,57779370,8200,8200,8200,8200,0
20250311,100000,57779370,8200,8200,8200,8200,1
20250311,095900,57771170,8200,8200,8200,8200,0
20250311,095800,57771170,8200,8200,8200,8200,0
20250311,095700,57771170,8200,8210,8210,8200,40
20250311,095600,57443120,8200,8200,8200,8200,0
20250311,095500,57443120,8200,8200,8200,8200,66
20250311,095400,56901920,8190,8190,8190,8190,0
20250311,095300,56901920,8190,8180,8190,8180,158
20250311,095200,55607970,8180,8180,8180,8180,0
20250311,095100,55607970,8180,8180,8180,8180,0
20250311,095000,55607970,8180,8180,8180,8180,0
20250311,094900,55607970,8180,8180,8180,8180,0
20250311,094800,55607970,8180,8190,8190,8180,2
20250311,094700,55591600,8200,8200,8200,8200,0
20250311,094600,55591600,8200,8200,8200,8200,0
20250311,094500,55591600,8200,8200,8200,8200,0
20250311,094400,55591600,8200,8200,8200,8200,2
20250311,094300,55575200,8090,8090,8090,8090,0
20250311,094200,55575200,8090,8060,8090,8060,1427
20250311,094100,44071180,8060,8060,8060,8060,0
20250311,094000,44071180,8060,8060,8060,8060,0
20250311,093900,44071180,8060,8060,8060,8060,100
20250311,093800,43265180,8060,8050,8060,8050,607
20250311,093700,38376560,8050,8050,8050,8050,0
20250311,093600,38376560,8050,8050,8050,8050,100
20250311,093500,37571560,8050,8050,8050,8050,0
20250311,093400,37571560,8050,8050,8050,8050,0
20250311,093300,37571560,8050,8050,8050,8050,0
20250311,093200,37571560,8050,8050,8050,8050,201
20250311,093100,35953510,8060,8060,8060,8060,0
20250311,093000,35953510,8060,8060,8060,8060,0
20250311,092900,35953510,8060,8060,8060,8060,0
20250311,092800,35953510,8060,8120,8120,8060,1256
20250311,092700,25776820,8150,8150,8150,8150,0
20250311,092600,25776820,8150,8150,8150,8150,0
20250311,092500,25776820,8150,8150,8150,8150,0
20250311,092400,25776820,8150,8150,8150,8150,0
20250311,092300,25776820,8150,8150,8150,8150,0
20250311,092200,25776820,8150,8150,8150,8150,0
20250311,092100,25776820,8150,8150,8150,8150,0
20250311,092000,25776820,8150,8150,8150,8150,0
20250311,091900,25776820,8150,8150,8150,8150,0
20250311,091800,25776820,8150,8150,8150,8150,0
20250311,091700,25776820,8150,8150,8150,8150,0
20250311,091600,25776820,8150,8150,8150,8150,0
20250311,091500,25776820,8150,8150,8150,8150,0
20250311,091400,25776820,8150,8150,8150,8150,0
20250311,091300,25776820,8150,8150,8150,8150,0
20250311,091200,25776820,8150,8150,8150,8150,0
20250311,091100,25776820,8150,8150,8150,8150,0
20250311,091000,25776820,8150,8150,8150,8150,22
20250311,090900,25597520,8150,8150,8150,8150,2278
20250311,090800,7031820,8140,8140,8140,8140,50
20250311,090700,6624820,8130,8110,8130,8110,131
20250311,090600,5561010,8100,8100,8100,8100,100
20250311,090500,4751010,8100,8100,8100,8100,30
20250311,090400,4508010,8070,8080,8080,8070,24
20250311,090300,4314130,8090,8100,8100,8080,108
20250311,090200,3441170,8130,8130,8130,8130,0
20250311,090100,3441170,8130,8150,8150,8110,304
20250311,090000,969940,8150,8150,8160,8150,119
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210100 72335720 8250 8250 8250 8250 1
3 20250311 210000 72335720 8250 8250 8250 8250 0
4 20250311 205900 72335720 8250 8250 8250 8250 0
5 20250311 205800 72335720 8250 8250 8250 8250 0
6 20250311 205700 72335720 8250 8250 8250 8250 0
7 20250311 205600 72335720 8250 8250 8250 8250 0
8 20250311 205500 72335720 8250 8250 8250 8250 0
9 20250311 205400 72335720 8250 8250 8250 8250 0
10 20250311 205300 72335720 8250 8250 8250 8250 0
11 20250311 205200 72335720 8250 8250 8250 8250 0
12 20250311 205100 72335720 8250 8250 8250 8250 0
13 20250311 205000 72335720 8250 8250 8250 8250 0
14 20250311 204900 72335720 8250 8250 8250 8250 0
15 20250311 204800 72335720 8250 8250 8250 8250 0
16 20250311 204700 72335720 8250 8250 8250 8250 0
17 20250311 204600 72335720 8250 8250 8250 8250 0
18 20250311 204500 72335720 8250 8250 8250 8250 0
19 20250311 204400 72335720 8250 8250 8250 8250 0
20 20250311 204300 72335720 8250 8250 8250 8250 0
21 20250311 204200 72335720 8250 8250 8250 8250 0
22 20250311 204100 72335720 8250 8250 8250 8250 0
23 20250311 204000 72335720 8250 8250 8250 8250 0
24 20250311 203900 72335720 8250 8250 8250 8250 0
25 20250311 203800 72335720 8250 8250 8250 8250 0
26 20250311 203700 72335720 8250 8250 8250 8250 0
27 20250311 203600 72335720 8250 8250 8250 8250 0
28 20250311 203500 72335720 8250 8250 8250 8250 0
29 20250311 203400 72335720 8250 8250 8250 8250 0
30 20250311 203300 72335720 8250 8250 8250 8250 0
31 20250311 203200 72335720 8250 8250 8250 8250 0
32 20250311 203100 72335720 8250 8250 8250 8250 1
33 20250311 203000 72335720 8250 8250 8250 8250 0
34 20250311 202900 72335720 8250 8250 8250 8250 0
35 20250311 202800 72335720 8250 8250 8250 8250 0
36 20250311 202700 72335720 8250 8250 8250 8250 0
37 20250311 202600 72335720 8250 8250 8250 8250 0
38 20250311 202500 72335720 8250 8250 8250 8250 0
39 20250311 202400 72335720 8250 8250 8250 8250 0
40 20250311 202300 72335720 8250 8250 8250 8250 0
41 20250311 202200 72335720 8250 8250 8250 8250 0
42 20250311 202100 72335720 8250 8250 8250 8250 0
43 20250311 202000 72335720 8250 8250 8250 8250 0
44 20250311 201900 72335720 8250 8250 8250 8250 0
45 20250311 201800 72335720 8250 8250 8250 8250 0
46 20250311 201700 72335720 8250 8250 8250 8250 0
47 20250311 201600 72335720 8250 8250 8250 8250 0
48 20250311 201500 72335720 8250 8250 8250 8250 0
49 20250311 201400 72335720 8250 8250 8250 8250 0
50 20250311 201300 72335720 8250 8250 8250 8250 0
51 20250311 201200 72335720 8250 8250 8250 8250 0
52 20250311 201100 72335720 8250 8250 8250 8250 0
53 20250311 201000 72335720 8250 8250 8250 8250 0
54 20250311 200900 72335720 8250 8250 8250 8250 0
55 20250311 200800 72335720 8250 8250 8250 8250 0
56 20250311 200700 72335720 8250 8250 8250 8250 0
57 20250311 200600 72335720 8250 8250 8250 8250 0
58 20250311 200500 72335720 8250 8250 8250 8250 0
59 20250311 200400 72335720 8250 8250 8250 8250 0
60 20250311 200300 72335720 8250 8250 8250 8250 0
61 20250311 200200 72335720 8250 8250 8250 8250 0
62 20250311 200100 72335720 8250 8250 8250 8250 1
63 20250311 200000 72335720 8250 8250 8250 8250 0
64 20250311 195900 72335720 8250 8250 8250 8250 0
65 20250311 195800 72335720 8250 8250 8250 8250 0
66 20250311 195700 72335720 8250 8250 8250 8250 0
67 20250311 195600 72335720 8250 8250 8250 8250 0
68 20250311 195500 72335720 8250 8250 8250 8250 0
69 20250311 195400 72335720 8250 8250 8250 8250 0
70 20250311 195300 72335720 8250 8250 8250 8250 0
71 20250311 195200 72335720 8250 8250 8250 8250 0
72 20250311 195100 72335720 8250 8250 8250 8250 0
73 20250311 195000 72335720 8250 8250 8250 8250 0
74 20250311 194900 72335720 8250 8250 8250 8250 0
75 20250311 194800 72335720 8250 8250 8250 8250 0
76 20250311 194700 72335720 8250 8250 8250 8250 0
77 20250311 194600 72335720 8250 8250 8250 8250 0
78 20250311 194500 72335720 8250 8250 8250 8250 0
79 20250311 194400 72335720 8250 8250 8250 8250 0
80 20250311 194300 72335720 8250 8250 8250 8250 0
81 20250311 194200 72335720 8250 8250 8250 8250 0
82 20250311 194100 72335720 8250 8250 8250 8250 0
83 20250311 194000 72335720 8250 8250 8250 8250 0
84 20250311 193900 72335720 8250 8250 8250 8250 0
85 20250311 193800 72335720 8250 8250 8250 8250 0
86 20250311 193700 72335720 8250 8250 8250 8250 0
87 20250311 193600 72335720 8250 8250 8250 8250 0
88 20250311 193500 72335720 8250 8250 8250 8250 0
89 20250311 193400 72335720 8250 8250 8250 8250 0
90 20250311 193300 72335720 8250 8250 8250 8250 0
91 20250311 193200 72335720 8250 8250 8250 8250 0
92 20250311 193100 72335720 8250 8250 8250 8250 1
93 20250311 193000 72335720 8250 8250 8250 8250 0
94 20250311 192900 72335720 8250 8250 8250 8250 0
95 20250311 192800 72335720 8250 8250 8250 8250 0
96 20250311 192700 72335720 8250 8250 8250 8250 0
97 20250311 192600 72335720 8250 8250 8250 8250 0
98 20250311 192500 72335720 8250 8250 8250 8250 0
99 20250311 192400 72335720 8250 8250 8250 8250 0
100 20250311 192300 72335720 8250 8250 8250 8250 0
101 20250311 192200 72335720 8250 8250 8250 8250 0
102 20250311 192100 72335720 8250 8250 8250 8250 0
103 20250311 192000 72335720 8250 8250 8250 8250 0
104 20250311 191900 72335720 8250 8250 8250 8250 0
105 20250311 191800 72335720 8250 8250 8250 8250 0
106 20250311 191700 72335720 8250 8250 8250 8250 0
107 20250311 191600 72335720 8250 8250 8250 8250 0
108 20250311 191500 72335720 8250 8250 8250 8250 0
109 20250311 191400 72335720 8250 8250 8250 8250 0
110 20250311 191300 72335720 8250 8250 8250 8250 0
111 20250311 191200 72335720 8250 8250 8250 8250 0
112 20250311 191100 72335720 8250 8250 8250 8250 0
113 20250311 191000 72335720 8250 8250 8250 8250 0
114 20250311 190900 72335720 8250 8250 8250 8250 0
115 20250311 190800 72335720 8250 8250 8250 8250 0
116 20250311 190700 72335720 8250 8250 8250 8250 0
117 20250311 190600 72335720 8250 8250 8250 8250 0
118 20250311 190500 72335720 8250 8250 8250 8250 0
119 20250311 190400 72335720 8250 8250 8250 8250 0
120 20250311 190300 72335720 8250 8250 8250 8250 0
121 20250311 190200 72335720 8250 8250 8250 8250 0
122 20250311 190100 72335720 8250 8250 8250 8250 1
123 20250311 190000 72335720 8250 8250 8250 8250 0
124 20250311 185900 72335720 8250 8250 8250 8250 0
125 20250311 185800 72335720 8250 8250 8250 8250 0
126 20250311 185700 72335720 8250 8250 8250 8250 0
127 20250311 185600 72335720 8250 8250 8250 8250 0
128 20250311 185500 72335720 8250 8250 8250 8250 0
129 20250311 185400 72335720 8250 8250 8250 8250 0
130 20250311 185300 72335720 8250 8250 8250 8250 0
131 20250311 185200 72335720 8250 8250 8250 8250 0
132 20250311 185100 72335720 8250 8250 8250 8250 0
133 20250311 185000 72335720 8250 8250 8250 8250 0
134 20250311 184900 72335720 8250 8250 8250 8250 0
135 20250311 184800 72335720 8250 8250 8250 8250 0
136 20250311 184700 72335720 8250 8250 8250 8250 0
137 20250311 184600 72335720 8250 8250 8250 8250 0
138 20250311 184500 72335720 8250 8250 8250 8250 0
139 20250311 184400 72335720 8250 8250 8250 8250 0
140 20250311 184300 72335720 8250 8250 8250 8250 0
141 20250311 184200 72335720 8250 8250 8250 8250 0
142 20250311 184100 72335720 8250 8250 8250 8250 0
143 20250311 184000 72335720 8250 8250 8250 8250 0
144 20250311 183900 72335720 8250 8250 8250 8250 0
145 20250311 183800 72335720 8250 8250 8250 8250 0
146 20250311 183700 72335720 8250 8250 8250 8250 0
147 20250311 183600 72335720 8250 8250 8250 8250 0
148 20250311 183500 72335720 8250 8250 8250 8250 0
149 20250311 183400 72335720 8250 8250 8250 8250 0
150 20250311 183300 72335720 8250 8250 8250 8250 0
151 20250311 183200 72335720 8250 8250 8250 8250 0
152 20250311 183100 72335720 8250 8250 8250 8250 1
153 20250311 183000 72335720 8250 8250 8250 8250 0
154 20250311 182900 72335720 8250 8250 8250 8250 0
155 20250311 182800 72335720 8250 8250 8250 8250 0
156 20250311 182700 72335720 8250 8250 8250 8250 0
157 20250311 182600 72335720 8250 8250 8250 8250 0
158 20250311 182500 72335720 8250 8250 8250 8250 0
159 20250311 182400 72335720 8250 8250 8250 8250 0
160 20250311 182300 72335720 8250 8250 8250 8250 0
161 20250311 182200 72335720 8250 8250 8250 8250 0
162 20250311 182100 72335720 8250 8250 8250 8250 0
163 20250311 182000 72335720 8250 8250 8250 8250 0
164 20250311 181900 72335720 8250 8250 8250 8250 0
165 20250311 181800 72335720 8250 8250 8250 8250 0
166 20250311 181700 72335720 8250 8250 8250 8250 0
167 20250311 181600 72335720 8250 8250 8250 8250 0
168 20250311 181500 72335720 8250 8250 8250 8250 0
169 20250311 181400 72335720 8250 8250 8250 8250 0
170 20250311 181300 72335720 8250 8250 8250 8250 0
171 20250311 181200 72335720 8250 8250 8250 8250 0
172 20250311 181100 72335720 8250 8250 8250 8250 0
173 20250311 181000 72335720 8250 8250 8250 8250 0
174 20250311 180900 72335720 8250 8250 8250 8250 0
175 20250311 180800 72335720 8250 8250 8250 8250 0
176 20250311 180700 72335720 8250 8250 8250 8250 0
177 20250311 180600 72335720 8250 8250 8250 8250 0
178 20250311 180500 72335720 8250 8250 8250 8250 0
179 20250311 180400 72335720 8250 8250 8250 8250 0
180 20250311 180300 72335720 8250 8250 8250 8250 0
181 20250311 180200 72335720 8250 8250 8250 8250 0
182 20250311 180100 72335720 8250 8250 8250 8250 1
183 20250311 180000 72335720 8250 8250 8250 8250 0
184 20250311 175900 72335720 8250 8250 8250 8250 0
185 20250311 175800 72335720 8250 8250 8250 8250 0
186 20250311 175700 72335720 8250 8250 8250 8250 0
187 20250311 175600 72335720 8250 8250 8250 8250 0
188 20250311 175500 72335720 8250 8250 8250 8250 0
189 20250311 175400 72335720 8250 8250 8250 8250 0
190 20250311 175300 72335720 8250 8250 8250 8250 0
191 20250311 175200 72335720 8250 8250 8250 8250 0
192 20250311 175100 72335720 8250 8250 8250 8250 0
193 20250311 175000 72335720 8250 8250 8250 8250 0
194 20250311 174900 72335720 8250 8250 8250 8250 0
195 20250311 174800 72335720 8250 8250 8250 8250 0
196 20250311 174700 72335720 8250 8250 8250 8250 0
197 20250311 174600 72335720 8250 8250 8250 8250 0
198 20250311 174500 72335720 8250 8250 8250 8250 0
199 20250311 174400 72335720 8250 8250 8250 8250 0
200 20250311 174300 72335720 8250 8250 8250 8250 0
201 20250311 174200 72335720 8250 8250 8250 8250 0
202 20250311 174100 72335720 8250 8250 8250 8250 0
203 20250311 174000 72335720 8250 8250 8250 8250 0
204 20250311 173900 72335720 8250 8250 8250 8250 0
205 20250311 173800 72335720 8250 8250 8250 8250 0
206 20250311 173700 72335720 8250 8250 8250 8250 0
207 20250311 173600 72335720 8250 8250 8250 8250 0
208 20250311 173500 72335720 8250 8250 8250 8250 0
209 20250311 173400 72335720 8250 8250 8250 8250 0
210 20250311 173300 72335720 8250 8250 8250 8250 0
211 20250311 173200 72335720 8250 8250 8250 8250 0
212 20250311 173100 72335720 8250 8250 8250 8250 1
213 20250311 173000 72335720 8250 8250 8250 8250 0
214 20250311 172900 72335720 8250 8250 8250 8250 0
215 20250311 172800 72335720 8250 8250 8250 8250 0
216 20250311 172700 72335720 8250 8250 8250 8250 0
217 20250311 172600 72335720 8250 8250 8250 8250 0
218 20250311 172500 72335720 8250 8250 8250 8250 0
219 20250311 172400 72335720 8250 8250 8250 8250 0
220 20250311 172300 72335720 8250 8250 8250 8250 0
221 20250311 172200 72335720 8250 8250 8250 8250 0
222 20250311 172100 72335720 8250 8250 8250 8250 0
223 20250311 172000 72335720 8250 8250 8250 8250 0
224 20250311 171900 72335720 8250 8250 8250 8250 0
225 20250311 171800 72335720 8250 8250 8250 8250 0
226 20250311 171700 72335720 8250 8250 8250 8250 0
227 20250311 171600 72335720 8250 8250 8250 8250 0
228 20250311 171500 72335720 8250 8250 8250 8250 0
229 20250311 171400 72335720 8250 8250 8250 8250 0
230 20250311 171300 72335720 8250 8250 8250 8250 0
231 20250311 171200 72335720 8250 8250 8250 8250 0
232 20250311 171100 72335720 8250 8250 8250 8250 0
233 20250311 171000 72335720 8250 8250 8250 8250 0
234 20250311 170900 72335720 8250 8250 8250 8250 0
235 20250311 170800 72335720 8250 8250 8250 8250 0
236 20250311 170700 72335720 8250 8250 8250 8250 0
237 20250311 170600 72335720 8250 8250 8250 8250 0
238 20250311 170500 72335720 8250 8250 8250 8250 0
239 20250311 170400 72335720 8250 8250 8250 8250 0
240 20250311 170300 72335720 8250 8250 8250 8250 0
241 20250311 170200 72335720 8250 8250 8250 8250 0
242 20250311 170100 72335720 8250 8250 8250 8250 1
243 20250311 170000 72335720 8250 8250 8250 8250 0
244 20250311 165900 72335720 8250 8250 8250 8250 0
245 20250311 165800 72335720 8250 8250 8250 8250 0
246 20250311 165700 72335720 8250 8250 8250 8250 0
247 20250311 165600 72335720 8250 8250 8250 8250 0
248 20250311 165500 72335720 8250 8250 8250 8250 0
249 20250311 165400 72335720 8250 8250 8250 8250 0
250 20250311 165300 72335720 8250 8250 8250 8250 0
251 20250311 165200 72335720 8250 8250 8250 8250 0
252 20250311 165100 72335720 8250 8250 8250 8250 0
253 20250311 165000 72335720 8250 8250 8250 8250 0
254 20250311 164900 72335720 8250 8250 8250 8250 0
255 20250311 164800 72335720 8250 8250 8250 8250 0
256 20250311 164700 72335720 8250 8250 8250 8250 0
257 20250311 164600 72335720 8250 8250 8250 8250 0
258 20250311 164500 72335720 8250 8250 8250 8250 0
259 20250311 164400 72335720 8250 8250 8250 8250 0
260 20250311 164300 72335720 8250 8250 8250 8250 0
261 20250311 164200 72335720 8250 8250 8250 8250 0
262 20250311 164100 72335720 8250 8250 8250 8250 0
263 20250311 164000 72335720 8250 8250 8250 8250 0
264 20250311 163900 72335720 8250 8250 8250 8250 0
265 20250311 163800 72335720 8250 8250 8250 8250 0
266 20250311 163700 72335720 8250 8250 8250 8250 0
267 20250311 163600 72335720 8250 8250 8250 8250 0
268 20250311 163500 72335720 8250 8250 8250 8250 0
269 20250311 163400 72335720 8250 8250 8250 8250 0
270 20250311 163300 72335720 8250 8250 8250 8250 0
271 20250311 163200 72335720 8250 8250 8250 8250 0
272 20250311 163100 72335720 8250 8250 8250 8250 1
273 20250311 163000 72335720 8250 8250 8250 8250 0
274 20250311 162900 72335720 8250 8250 8250 8250 0
275 20250311 162800 72335720 8250 8250 8250 8250 0
276 20250311 162700 72335720 8250 8250 8250 8250 0
277 20250311 162600 72335720 8250 8250 8250 8250 0
278 20250311 162500 72335720 8250 8250 8250 8250 0
279 20250311 162400 72335720 8250 8250 8250 8250 0
280 20250311 162300 72335720 8250 8250 8250 8250 0
281 20250311 162200 72335720 8250 8250 8250 8250 0
282 20250311 162100 72335720 8250 8250 8250 8250 0
283 20250311 162000 72335720 8250 8250 8250 8250 0
284 20250311 161900 72335720 8250 8250 8250 8250 0
285 20250311 161800 72335720 8250 8250 8250 8250 0
286 20250311 161700 72335720 8250 8250 8250 8250 0
287 20250311 161600 72335720 8250 8250 8250 8250 0
288 20250311 161500 72335720 8250 8250 8250 8250 0
289 20250311 161400 72335720 8250 8250 8250 8250 0
290 20250311 161300 72335720 8250 8250 8250 8250 0
291 20250311 161200 72335720 8250 8250 8250 8250 0
292 20250311 161100 72335720 8250 8250 8250 8250 0
293 20250311 161000 72335720 8250 8250 8250 8250 0
294 20250311 160900 72335720 8250 8250 8250 8250 0
295 20250311 160800 72335720 8250 8250 8250 8250 0
296 20250311 160700 72335720 8250 8250 8250 8250 0
297 20250311 160600 72335720 8250 8250 8250 8250 0
298 20250311 160500 72335720 8250 8250 8250 8250 0
299 20250311 160400 72335720 8250 8250 8250 8250 0
300 20250311 160300 72335720 8250 8250 8250 8250 0
301 20250311 160200 72335720 8250 8250 8250 8250 0
302 20250311 160100 72335720 8250 8250 8250 8250 1
303 20250311 160000 72335720 8250 8250 8250 8250 0
304 20250311 155900 72335720 8250 8250 8250 8250 0
305 20250311 155800 72335720 8250 8250 8250 8250 0
306 20250311 155700 72335720 8250 8250 8250 8250 0
307 20250311 155600 72335720 8250 8250 8250 8250 0
308 20250311 155500 72335720 8250 8250 8250 8250 0
309 20250311 155400 72335720 8250 8250 8250 8250 0
310 20250311 155300 72335720 8250 8250 8250 8250 0
311 20250311 155200 72335720 8250 8250 8250 8250 0
312 20250311 155100 72335720 8250 8250 8250 8250 0
313 20250311 155000 72335720 8250 8250 8250 8250 0
314 20250311 154900 72335720 8250 8250 8250 8250 0
315 20250311 154800 72335720 8250 8250 8250 8250 0
316 20250311 154700 72335720 8250 8250 8250 8250 0
317 20250311 154600 72335720 8250 8250 8250 8250 0
318 20250311 154500 72335720 8250 8250 8250 8250 0
319 20250311 154400 72335720 8250 8250 8250 8250 0
320 20250311 154300 72335720 8250 8250 8250 8250 0
321 20250311 154200 72335720 8250 8250 8250 8250 0
322 20250311 154100 72335720 8250 8250 8250 8250 0
323 20250311 154000 72335720 8250 8250 8250 8250 0
324 20250311 153900 72335720 8250 8250 8250 8250 0
325 20250311 153800 72335720 8250 8250 8250 8250 0
326 20250311 153700 72335720 8250 8250 8250 8250 0
327 20250311 153600 72335720 8250 8250 8250 8250 0
328 20250311 153500 72335720 8250 8250 8250 8250 0
329 20250311 153400 72335720 8250 8250 8250 8250 0
330 20250311 153300 72335720 8250 8250 8250 8250 0
331 20250311 153200 72335720 8250 8250 8250 8250 0
332 20250311 153100 72335720 8250 8250 8250 8250 1
333 20250311 153000 72335720 8250 8250 8250 8250 0
334 20250311 152900 72335720 8250 8250 8250 8250 0
335 20250311 152800 72335720 8250 8250 8250 8250 0
336 20250311 152700 72335720 8250 8250 8250 8250 0
337 20250311 152600 72335720 8250 8250 8250 8250 0
338 20250311 152500 72335720 8250 8250 8250 8250 0
339 20250311 152400 72335720 8250 8250 8250 8250 0
340 20250311 152300 72335720 8250 8250 8250 8250 0
341 20250311 152200 72335720 8250 8250 8250 8250 0
342 20250311 152100 72335720 8250 8250 8250 8250 0
343 20250311 152000 72335720 8250 8250 8250 8250 0
344 20250311 151900 72335720 8250 8250 8250 8250 1
345 20250311 151800 72327470 8200 8200 8200 8200 0
346 20250311 151700 72327470 8200 8200 8200 8200 0
347 20250311 151600 72327470 8200 8200 8200 8200 0
348 20250311 151500 72327470 8200 8200 8200 8200 19
349 20250311 151400 72171670 8250 8250 8250 8250 0
350 20250311 151300 72171670 8250 8250 8250 8250 0
351 20250311 151200 72171670 8250 8250 8250 8250 0
352 20250311 151100 72171670 8250 8250 8250 8250 0
353 20250311 151000 72171670 8250 8250 8250 8250 0
354 20250311 150900 72171670 8250 8250 8250 8250 0
355 20250311 150800 72171670 8250 8250 8250 8250 0
356 20250311 150700 72171670 8250 8250 8250 8250 0
357 20250311 150600 72171670 8250 8250 8250 8250 0
358 20250311 150500 72171670 8250 8250 8250 8250 0
359 20250311 150400 72171670 8250 8250 8250 8250 1
360 20250311 150300 72163420 8260 8240 8260 8240 1027
361 20250311 150200 63690750 8200 8200 8200 8200 0
362 20250311 150100 63690750 8200 8200 8200 8200 0
363 20250311 150000 63690750 8200 8200 8200 8200 0
364 20250311 145900 63690750 8200 8220 8220 8200 190
365 20250311 145800 62130670 8240 8240 8240 8240 11
366 20250311 145700 62040030 8220 8220 8220 8220 0
367 20250311 145600 62040030 8220 8230 8230 8220 31
368 20250311 145500 61784970 8240 8240 8240 8240 0
369 20250311 145400 61784970 8240 8240 8240 8240 0
370 20250311 145300 61784970 8240 8240 8240 8240 0
371 20250311 145200 61784970 8240 8240 8240 8240 0
372 20250311 145100 61784970 8240 8230 8250 8230 113
373 20250311 145000 60854890 8240 8240 8240 8240 0
374 20250311 144900 60854890 8240 8240 8240 8240 0
375 20250311 144800 60854890 8240 8240 8240 8240 0
376 20250311 144700 60854890 8240 8240 8240 8240 11
377 20250311 144600 60764250 8250 8250 8250 8250 0
378 20250311 144500 60764250 8250 8250 8250 8250 0
379 20250311 144400 60764250 8250 8250 8250 8250 0
380 20250311 144300 60764250 8250 8250 8250 8250 0
381 20250311 144200 60764250 8250 8250 8250 8250 0
382 20250311 144100 60764250 8250 8250 8250 8250 0
383 20250311 144000 60764250 8250 8250 8250 8250 0
384 20250311 143900 60764250 8250 8250 8250 8250 0
385 20250311 143800 60764250 8250 8250 8250 8250 0
386 20250311 143700 60764250 8250 8250 8250 8250 0
387 20250311 143600 60764250 8250 8250 8250 8250 0
388 20250311 143500 60764250 8250 8250 8250 8250 0
389 20250311 143400 60764250 8250 8250 8250 8250 0
390 20250311 143300 60764250 8250 8250 8250 8250 0
391 20250311 143200 60764250 8250 8250 8250 8250 1
392 20250311 143100 60756000 8250 8250 8250 8250 0
393 20250311 143000 60756000 8250 8250 8250 8250 0
394 20250311 142900 60756000 8250 8250 8250 8250 0
395 20250311 142800 60756000 8250 8250 8250 8250 0
396 20250311 142700 60756000 8250 8250 8250 8250 0
397 20250311 142600 60756000 8250 8250 8250 8250 0
398 20250311 142500 60756000 8250 8250 8250 8250 0
399 20250311 142400 60756000 8250 8250 8250 8250 0
400 20250311 142300 60756000 8250 8250 8250 8250 0
401 20250311 142200 60756000 8250 8250 8250 8250 0
402 20250311 142100 60756000 8250 8250 8250 8250 0
403 20250311 142000 60756000 8250 8250 8250 8250 0
404 20250311 141900 60756000 8250 8250 8250 8250 0
405 20250311 141800 60756000 8250 8250 8250 8250 0
406 20250311 141700 60756000 8250 8250 8250 8250 0
407 20250311 141600 60756000 8250 8250 8250 8250 0
408 20250311 141500 60756000 8250 8250 8250 8250 3
409 20250311 141400 60731250 8250 8250 8250 8250 0
410 20250311 141300 60731250 8250 8250 8250 8250 0
411 20250311 141200 60731250 8250 8250 8250 8250 0
412 20250311 141100 60731250 8250 8250 8250 8250 0
413 20250311 141000 60731250 8250 8250 8250 8250 0
414 20250311 140900 60731250 8250 8250 8250 8250 0
415 20250311 140800 60731250 8250 8250 8250 8250 0
416 20250311 140700 60731250 8250 8250 8250 8250 0
417 20250311 140600 60731250 8250 8250 8250 8250 0
418 20250311 140500 60731250 8250 8250 8250 8250 0
419 20250311 140400 60731250 8250 8250 8250 8250 0
420 20250311 140300 60731250 8250 8250 8250 8250 0
421 20250311 140200 60731250 8250 8250 8250 8250 0
422 20250311 140100 60731250 8250 8250 8250 8250 0
423 20250311 140000 60731250 8250 8250 8250 8250 9
424 20250311 135900 60657000 8250 8250 8250 8250 0
425 20250311 135800 60657000 8250 8250 8250 8250 0
426 20250311 135700 60657000 8250 8250 8250 8250 0
427 20250311 135600 60657000 8250 8250 8250 8250 0
428 20250311 135500 60657000 8250 8250 8250 8250 0
429 20250311 135400 60657000 8250 8250 8250 8250 0
430 20250311 135300 60657000 8250 8250 8250 8250 0
431 20250311 135200 60657000 8250 8250 8250 8250 0
432 20250311 135100 60657000 8250 8250 8250 8250 0
433 20250311 135000 60657000 8250 8250 8250 8250 0
434 20250311 134900 60657000 8250 8250 8250 8250 0
435 20250311 134800 60657000 8250 8250 8250 8250 0
436 20250311 134700 60657000 8250 8250 8250 8250 0
437 20250311 134600 60657000 8250 8250 8250 8250 0
438 20250311 134500 60657000 8250 8250 8250 8250 0
439 20250311 134400 60657000 8250 8250 8250 8250 0
440 20250311 134300 60657000 8250 8250 8250 8250 0
441 20250311 134200 60657000 8250 8250 8250 8250 0
442 20250311 134100 60657000 8250 8250 8250 8250 0
443 20250311 134000 60657000 8250 8250 8250 8250 0
444 20250311 133900 60657000 8250 8250 8250 8250 0
445 20250311 133800 60657000 8250 8250 8250 8250 0
446 20250311 133700 60657000 8250 8250 8250 8250 0
447 20250311 133600 60657000 8250 8250 8250 8250 0
448 20250311 133500 60657000 8250 8250 8250 8250 0
449 20250311 133400 60657000 8250 8250 8250 8250 0
450 20250311 133300 60657000 8250 8250 8250 8250 0
451 20250311 133200 60657000 8250 8250 8250 8250 0
452 20250311 133100 60657000 8250 8250 8250 8250 0
453 20250311 133000 60657000 8250 8250 8250 8250 0
454 20250311 132900 60657000 8250 8250 8250 8250 0
455 20250311 132800 60657000 8250 8250 8250 8250 0
456 20250311 132700 60657000 8250 8250 8250 8250 0
457 20250311 132600 60657000 8250 8250 8250 8250 0
458 20250311 132500 60657000 8250 8250 8250 8250 0
459 20250311 132400 60657000 8250 8250 8250 8250 0
460 20250311 132300 60657000 8250 8250 8250 8250 0
461 20250311 132200 60657000 8250 8250 8250 8250 0
462 20250311 132100 60657000 8250 8250 8250 8250 0
463 20250311 132000 60657000 8250 8250 8250 8250 0
464 20250311 131900 60657000 8250 8250 8250 8250 0
465 20250311 131800 60657000 8250 8250 8250 8250 0
466 20250311 131700 60657000 8250 8250 8250 8250 0
467 20250311 131600 60657000 8250 8250 8250 8250 0
468 20250311 131500 60657000 8250 8250 8250 8250 0
469 20250311 131400 60657000 8250 8250 8250 8250 0
470 20250311 131300 60657000 8250 8250 8250 8250 0
471 20250311 131200 60657000 8250 8250 8250 8250 0
472 20250311 131100 60657000 8250 8250 8250 8250 0
473 20250311 131000 60657000 8250 8250 8250 8250 0
474 20250311 130900 60657000 8250 8250 8250 8250 0
475 20250311 130800 60657000 8250 8250 8250 8250 0
476 20250311 130700 60657000 8250 8250 8250 8250 0
477 20250311 130600 60657000 8250 8250 8250 8250 0
478 20250311 130500 60657000 8250 8250 8250 8250 0
479 20250311 130400 60657000 8250 8250 8250 8250 0
480 20250311 130300 60657000 8250 8250 8250 8250 0
481 20250311 130200 60657000 8250 8250 8250 8250 0
482 20250311 130100 60657000 8250 8250 8250 8250 0
483 20250311 130000 60657000 8250 8250 8250 8250 0
484 20250311 125900 60657000 8250 8250 8250 8250 10
485 20250311 125800 60574500 8200 8200 8200 8200 0
486 20250311 125700 60574500 8200 8200 8200 8200 0
487 20250311 125600 60574500 8200 8200 8200 8200 0
488 20250311 125500 60574500 8200 8200 8200 8200 2
489 20250311 125400 60558100 8250 8250 8250 8250 0
490 20250311 125300 60558100 8250 8250 8250 8250 0
491 20250311 125200 60558100 8250 8250 8250 8250 0
492 20250311 125100 60558100 8250 8250 8250 8250 0
493 20250311 125000 60558100 8250 8250 8250 8250 0
494 20250311 124900 60558100 8250 8250 8250 8250 0
495 20250311 124800 60558100 8250 8250 8250 8250 0
496 20250311 124700 60558100 8250 8250 8250 8250 0
497 20250311 124600 60558100 8250 8250 8250 8250 0
498 20250311 124500 60558100 8250 8250 8250 8250 0
499 20250311 124400 60558100 8250 8250 8250 8250 0
500 20250311 124300 60558100 8250 8250 8250 8250 0
501 20250311 124200 60558100 8250 8250 8250 8250 0
502 20250311 124100 60558100 8250 8250 8250 8250 0
503 20250311 124000 60558100 8250 8250 8250 8250 0
504 20250311 123900 60558100 8250 8250 8250 8250 0
505 20250311 123800 60558100 8250 8250 8250 8250 0
506 20250311 123700 60558100 8250 8250 8250 8250 0
507 20250311 123600 60558100 8250 8250 8250 8250 1
508 20250311 123500 60549850 8250 8250 8250 8250 0
509 20250311 123400 60549850 8250 8250 8250 8250 0
510 20250311 123300 60549850 8250 8250 8250 8250 0
511 20250311 123200 60549850 8250 8250 8250 8250 0
512 20250311 123100 60549850 8250 8250 8250 8250 0
513 20250311 123000 60549850 8250 8250 8250 8250 0
514 20250311 122900 60549850 8250 8250 8250 8250 0
515 20250311 122800 60549850 8250 8250 8250 8250 0
516 20250311 122700 60549850 8250 8250 8250 8250 0
517 20250311 122600 60549850 8250 8250 8250 8250 0
518 20250311 122500 60549850 8250 8250 8250 8250 0
519 20250311 122400 60549850 8250 8250 8250 8250 0
520 20250311 122300 60549850 8250 8250 8250 8250 0
521 20250311 122200 60549850 8250 8250 8250 8250 0
522 20250311 122100 60549850 8250 8250 8250 8250 0
523 20250311 122000 60549850 8250 8250 8250 8250 0
524 20250311 121900 60549850 8250 8250 8250 8250 0
525 20250311 121800 60549850 8250 8250 8250 8250 0
526 20250311 121700 60549850 8250 8250 8250 8250 0
527 20250311 121600 60549850 8250 8250 8250 8250 0
528 20250311 121500 60549850 8250 8240 8250 8240 10
529 20250311 121400 60467390 8240 8240 8240 8240 0
530 20250311 121300 60467390 8240 8240 8240 8240 0
531 20250311 121200 60467390 8240 8210 8240 8210 46
532 20250311 121100 60089640 8210 8210 8210 8210 0
533 20250311 121000 60089640 8210 8210 8210 8210 0
534 20250311 120900 60089640 8210 8220 8220 8210 17
535 20250311 120800 59949910 8230 8230 8230 8230 0
536 20250311 120700 59949910 8230 8230 8230 8230 0
537 20250311 120600 59949910 8230 8230 8230 8230 0
538 20250311 120500 59949910 8230 8230 8230 8230 0
539 20250311 120400 59949910 8230 8230 8230 8230 0
540 20250311 120300 59949910 8230 8230 8230 8230 0
541 20250311 120200 59949910 8230 8230 8230 8230 0
542 20250311 120100 59949910 8230 8230 8230 8230 0
543 20250311 120000 59949910 8230 8230 8230 8230 0
544 20250311 115900 59949910 8230 8230 8230 8230 1
545 20250311 115800 59941680 8220 8220 8220 8220 0
546 20250311 115700 59941680 8220 8220 8220 8220 0
547 20250311 115600 59941680 8220 8220 8220 8220 0
548 20250311 115500 59941680 8220 8220 8220 8220 0
549 20250311 115400 59941680 8220 8220 8220 8220 0
550 20250311 115300 59941680 8220 8220 8220 8220 0
551 20250311 115200 59941680 8220 8220 8220 8220 0
552 20250311 115100 59941680 8220 8220 8220 8220 0
553 20250311 115000 59941680 8220 8220 8220 8220 0
554 20250311 114900 59941680 8220 8220 8220 8220 0
555 20250311 114800 59941680 8220 8220 8220 8220 0
556 20250311 114700 59941680 8220 8220 8220 8220 0
557 20250311 114600 59941680 8220 8220 8220 8220 0
558 20250311 114500 59941680 8220 8220 8220 8220 0
559 20250311 114400 59941680 8220 8220 8220 8220 0
560 20250311 114300 59941680 8220 8220 8220 8220 0
561 20250311 114200 59941680 8220 8220 8220 8220 0
562 20250311 114100 59941680 8220 8220 8220 8220 0
563 20250311 114000 59941680 8220 8220 8220 8220 0
564 20250311 113900 59941680 8220 8220 8220 8220 0
565 20250311 113800 59941680 8220 8220 8220 8220 7
566 20250311 113700 59884140 8220 8220 8220 8220 0
567 20250311 113600 59884140 8220 8220 8220 8220 1
568 20250311 113500 59875920 8210 8210 8210 8210 1
569 20250311 113400 59867710 8200 8200 8200 8200 0
570 20250311 113300 59867710 8200 8200 8200 8200 0
571 20250311 113200 59867710 8200 8200 8200 8200 0
572 20250311 113100 59867710 8200 8200 8200 8200 0
573 20250311 113000 59867710 8200 8200 8200 8200 0
574 20250311 112900 59867710 8200 8200 8200 8200 0
575 20250311 112800 59867710 8200 8200 8200 8200 0
576 20250311 112700 59867710 8200 8200 8200 8200 0
577 20250311 112600 59867710 8200 8200 8200 8200 0
578 20250311 112500 59867710 8200 8200 8200 8200 0
579 20250311 112400 59867710 8200 8200 8200 8200 40
580 20250311 112300 59539710 8200 8200 8200 8200 110
581 20250311 112200 58637710 8190 8190 8190 8190 0
582 20250311 112100 58637710 8190 8190 8190 8190 0
583 20250311 112000 58637710 8190 8190 8190 8190 0
584 20250311 111900 58637710 8190 8190 8190 8190 0
585 20250311 111800 58637710 8190 8190 8190 8190 0
586 20250311 111700 58637710 8190 8190 8190 8190 0
587 20250311 111600 58637710 8190 8190 8190 8190 0
588 20250311 111500 58637710 8190 8190 8190 8190 0
589 20250311 111400 58637710 8190 8190 8190 8190 0
590 20250311 111300 58637710 8190 8190 8190 8190 0
591 20250311 111200 58637710 8190 8180 8190 8180 14
592 20250311 111100 58523180 8180 8180 8180 8180 0
593 20250311 111000 58523180 8180 8180 8180 8180 0
594 20250311 110900 58523180 8180 8180 8180 8180 0
595 20250311 110800 58523180 8180 8180 8180 8180 0
596 20250311 110700 58523180 8180 8180 8180 8180 0
597 20250311 110600 58523180 8180 8180 8180 8180 0
598 20250311 110500 58523180 8180 8180 8180 8180 0
599 20250311 110400 58523180 8180 8180 8180 8180 0
600 20250311 110300 58523180 8180 8180 8180 8180 0
601 20250311 110200 58523180 8180 8180 8180 8180 0
602 20250311 110100 58523180 8180 8180 8180 8180 0
603 20250311 110000 58523180 8180 8180 8180 8180 0
604 20250311 105900 58523180 8180 8180 8180 8180 0
605 20250311 105800 58523180 8180 8180 8180 8180 0
606 20250311 105700 58523180 8180 8190 8190 8180 4
607 20250311 105600 58490440 8190 8190 8190 8190 0
608 20250311 105500 58490440 8190 8190 8190 8190 0
609 20250311 105400 58490440 8190 8190 8190 8190 0
610 20250311 105300 58490440 8190 8190 8190 8190 0
611 20250311 105200 58490440 8190 8190 8190 8190 0
612 20250311 105100 58490440 8190 8190 8190 8190 0
613 20250311 105000 58490440 8190 8190 8190 8190 0
614 20250311 104900 58490440 8190 8190 8190 8190 0
615 20250311 104800 58490440 8190 8190 8190 8190 0
616 20250311 104700 58490440 8190 8190 8190 8190 0
617 20250311 104600 58490440 8190 8190 8190 8190 0
618 20250311 104500 58490440 8190 8190 8190 8190 0
619 20250311 104400 58490440 8190 8190 8190 8190 0
620 20250311 104300 58490440 8190 8190 8190 8190 0
621 20250311 104200 58490440 8190 8180 8190 8180 9
622 20250311 104100 58416750 8200 8200 8200 8200 0
623 20250311 104000 58416750 8200 8200 8200 8200 0
624 20250311 103900 58416750 8200 8200 8200 8200 0
625 20250311 103800 58416750 8200 8200 8200 8200 0
626 20250311 103700 58416750 8200 8200 8200 8200 0
627 20250311 103600 58416750 8200 8200 8200 8200 7
628 20250311 103500 58359350 8200 8200 8200 8200 0
629 20250311 103400 58359350 8200 8200 8200 8200 0
630 20250311 103300 58359350 8200 8200 8200 8200 0
631 20250311 103200 58359350 8200 8200 8200 8200 16
632 20250311 103100 58228150 8160 8160 8160 8160 0
633 20250311 103000 58228150 8160 8160 8160 8160 0
634 20250311 102900 58228150 8160 8160 8160 8160 0
635 20250311 102800 58228150 8160 8160 8160 8160 0
636 20250311 102700 58228150 8160 8160 8160 8160 0
637 20250311 102600 58228150 8160 8160 8160 8160 0
638 20250311 102500 58228150 8160 8160 8160 8160 0
639 20250311 102400 58228150 8160 8160 8160 8160 0
640 20250311 102300 58228150 8160 8150 8160 8150 16
641 20250311 102200 58097610 8160 8160 8160 8160 0
642 20250311 102100 58097610 8160 8160 8160 8160 0
643 20250311 102000 58097610 8160 8160 8160 8160 0
644 20250311 101900 58097610 8160 8160 8160 8160 0
645 20250311 101800 58097610 8160 8160 8160 8160 0
646 20250311 101700 58097610 8160 8160 8160 8160 0
647 20250311 101600 58097610 8160 8160 8160 8160 0
648 20250311 101500 58097610 8160 8160 8160 8160 0
649 20250311 101400 58097610 8160 8160 8160 8160 0
650 20250311 101300 58097610 8160 8160 8160 8160 0
651 20250311 101200 58097610 8160 8160 8160 8160 0
652 20250311 101100 58097610 8160 8160 8160 8160 0
653 20250311 101000 58097610 8160 8160 8160 8160 39
654 20250311 100900 57779370 8200 8200 8200 8200 0
655 20250311 100800 57779370 8200 8200 8200 8200 0
656 20250311 100700 57779370 8200 8200 8200 8200 0
657 20250311 100600 57779370 8200 8200 8200 8200 0
658 20250311 100500 57779370 8200 8200 8200 8200 0
659 20250311 100400 57779370 8200 8200 8200 8200 0
660 20250311 100300 57779370 8200 8200 8200 8200 0
661 20250311 100200 57779370 8200 8200 8200 8200 0
662 20250311 100100 57779370 8200 8200 8200 8200 0
663 20250311 100000 57779370 8200 8200 8200 8200 1
664 20250311 095900 57771170 8200 8200 8200 8200 0
665 20250311 095800 57771170 8200 8200 8200 8200 0
666 20250311 095700 57771170 8200 8210 8210 8200 40
667 20250311 095600 57443120 8200 8200 8200 8200 0
668 20250311 095500 57443120 8200 8200 8200 8200 66
669 20250311 095400 56901920 8190 8190 8190 8190 0
670 20250311 095300 56901920 8190 8180 8190 8180 158
671 20250311 095200 55607970 8180 8180 8180 8180 0
672 20250311 095100 55607970 8180 8180 8180 8180 0
673 20250311 095000 55607970 8180 8180 8180 8180 0
674 20250311 094900 55607970 8180 8180 8180 8180 0
675 20250311 094800 55607970 8180 8190 8190 8180 2
676 20250311 094700 55591600 8200 8200 8200 8200 0
677 20250311 094600 55591600 8200 8200 8200 8200 0
678 20250311 094500 55591600 8200 8200 8200 8200 0
679 20250311 094400 55591600 8200 8200 8200 8200 2
680 20250311 094300 55575200 8090 8090 8090 8090 0
681 20250311 094200 55575200 8090 8060 8090 8060 1427
682 20250311 094100 44071180 8060 8060 8060 8060 0
683 20250311 094000 44071180 8060 8060 8060 8060 0
684 20250311 093900 44071180 8060 8060 8060 8060 100
685 20250311 093800 43265180 8060 8050 8060 8050 607
686 20250311 093700 38376560 8050 8050 8050 8050 0
687 20250311 093600 38376560 8050 8050 8050 8050 100
688 20250311 093500 37571560 8050 8050 8050 8050 0
689 20250311 093400 37571560 8050 8050 8050 8050 0
690 20250311 093300 37571560 8050 8050 8050 8050 0
691 20250311 093200 37571560 8050 8050 8050 8050 201
692 20250311 093100 35953510 8060 8060 8060 8060 0
693 20250311 093000 35953510 8060 8060 8060 8060 0
694 20250311 092900 35953510 8060 8060 8060 8060 0
695 20250311 092800 35953510 8060 8120 8120 8060 1256
696 20250311 092700 25776820 8150 8150 8150 8150 0
697 20250311 092600 25776820 8150 8150 8150 8150 0
698 20250311 092500 25776820 8150 8150 8150 8150 0
699 20250311 092400 25776820 8150 8150 8150 8150 0
700 20250311 092300 25776820 8150 8150 8150 8150 0
701 20250311 092200 25776820 8150 8150 8150 8150 0
702 20250311 092100 25776820 8150 8150 8150 8150 0
703 20250311 092000 25776820 8150 8150 8150 8150 0
704 20250311 091900 25776820 8150 8150 8150 8150 0
705 20250311 091800 25776820 8150 8150 8150 8150 0
706 20250311 091700 25776820 8150 8150 8150 8150 0
707 20250311 091600 25776820 8150 8150 8150 8150 0
708 20250311 091500 25776820 8150 8150 8150 8150 0
709 20250311 091400 25776820 8150 8150 8150 8150 0
710 20250311 091300 25776820 8150 8150 8150 8150 0
711 20250311 091200 25776820 8150 8150 8150 8150 0
712 20250311 091100 25776820 8150 8150 8150 8150 0
713 20250311 091000 25776820 8150 8150 8150 8150 22
714 20250311 090900 25597520 8150 8150 8150 8150 2278
715 20250311 090800 7031820 8140 8140 8140 8140 50
716 20250311 090700 6624820 8130 8110 8130 8110 131
717 20250311 090600 5561010 8100 8100 8100 8100 100
718 20250311 090500 4751010 8100 8100 8100 8100 30
719 20250311 090400 4508010 8070 8080 8080 8070 24
720 20250311 090300 4314130 8090 8100 8100 8080 108
721 20250311 090200 3441170 8130 8130 8130 8130 0
722 20250311 090100 3441170 8130 8150 8150 8110 304
723 20250311 090000 969940 8150 8150 8160 8150 119