Update 2025-03-11 3989 candle_min
This commit is contained in:
723
247540/min/candle-20250311.csv
Normal file
723
247540/min/candle-20250311.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,210000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,205000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,204000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,203100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,203000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,202000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,201000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,200100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,200000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,195000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,194000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,193100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,193000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,192000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,191000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,190100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,190000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,185000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,184000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,183100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,183000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,182000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,181000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,180100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,180000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,175000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,174000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,173100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,173000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,172000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,171000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,170100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,170000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,165000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,164000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,163100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,163000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,162000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,161000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,160100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,160000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,155000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154100,71234857500,119000,119000,119000,119000,0
|
||||
20250311,154000,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153900,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153800,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153700,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153600,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153500,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153400,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153300,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153200,71234857500,119000,119000,119000,119000,0
|
||||
20250311,153100,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,153000,71234857500,119000,119000,119000,119000,21522
|
||||
20250311,152900,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152800,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152700,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152600,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152500,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152400,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152300,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152200,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152100,68673739500,119300,119300,119300,119300,0
|
||||
20250311,152000,68673739500,119300,119300,119300,119300,0
|
||||
20250311,151900,68673739500,119300,119200,119400,119200,1352
|
||||
20250311,151800,68512403100,119300,119100,119300,119000,4552
|
||||
20250311,151700,67970255500,119000,119000,119100,118900,4018
|
||||
20250311,151600,67492155100,119000,119000,119000,118900,1193
|
||||
20250311,151500,67350270500,119000,119000,119000,118900,1685
|
||||
20250311,151400,67149845800,119000,118900,119000,118800,2327
|
||||
20250311,151300,66873229300,118800,118900,118900,118800,1099
|
||||
20250311,151200,66742607900,118900,118800,118900,118800,1507
|
||||
20250311,151100,66563467150,118800,118700,118900,118700,1445
|
||||
20250311,151000,66391810500,118700,118700,118800,118700,480
|
||||
20250311,150900,66334832250,118700,118700,118800,118600,3063
|
||||
20250311,150800,65971269200,118700,118800,118800,118700,697
|
||||
20250311,150700,65888524400,118700,118700,118800,118700,676
|
||||
20250311,150600,65808280500,118800,118800,118800,118700,1290
|
||||
20250311,150500,65655092000,118800,118800,118800,118700,1003
|
||||
20250311,150400,65535998400,118700,118700,118800,118700,713
|
||||
20250311,150300,65451355900,118700,118800,118800,118700,752
|
||||
20250311,150200,65362082650,118800,118750,118800,118700,841
|
||||
20250311,150100,65262212750,118700,118800,118900,118700,1524
|
||||
20250311,150000,65081166550,118800,118800,118900,118800,1328
|
||||
20250311,145900,64923367950,118800,118900,118900,118800,327
|
||||
20250311,145800,64884506300,118900,118900,119000,118800,1277
|
||||
20250311,145700,64732670300,118900,118900,119000,118800,1740
|
||||
20250311,145600,64525804600,118900,118900,119000,118800,391
|
||||
20250311,145500,64479314700,118900,118900,119000,118900,238
|
||||
20250311,145400,64451015850,119000,118900,119000,118800,503
|
||||
20250311,145300,64391190400,118900,118800,119000,118800,3378
|
||||
20250311,145200,63989789800,118800,118900,118950,118800,3101
|
||||
20250311,145100,63621287800,118900,118800,118900,118800,250
|
||||
20250311,145000,63591563500,118800,118900,119000,118800,2556
|
||||
20250311,144900,63287662600,118900,119000,119000,118900,567
|
||||
20250311,144800,63220226700,119000,119000,119000,118900,215
|
||||
20250311,144700,63194650800,119000,118900,119000,118900,1273
|
||||
20250311,144600,63043282100,118950,119000,119000,118900,501
|
||||
20250311,144500,62983670150,118900,118900,119000,118900,818
|
||||
20250311,144400,62886356250,118900,118900,119000,118900,2109
|
||||
20250311,144300,62635595150,118900,119000,119000,118900,700
|
||||
20250311,144200,62552328000,119000,119000,119000,118900,810
|
||||
20250311,144100,62455983500,118900,118900,119000,118900,281
|
||||
20250311,144000,62422565100,119000,118900,119000,118800,3586
|
||||
20250311,143900,61996223100,118900,118900,119000,118900,202
|
||||
20250311,143800,61972202600,118900,119100,119100,118900,1078
|
||||
20250311,143700,61843963600,119100,119100,119200,119000,682
|
||||
20250311,143600,61762718200,119100,119000,119300,119000,3359
|
||||
20250311,143500,61362698600,118900,119000,119000,118900,483
|
||||
20250311,143400,61305252100,118900,118900,119000,118900,478
|
||||
20250311,143300,61248415800,118900,119000,119000,118900,382
|
||||
20250311,143200,61202988300,119000,118900,119000,118900,261
|
||||
20250311,143100,61171954350,119000,119000,119000,118900,269
|
||||
20250311,143000,61139951500,118900,118800,119000,118800,244
|
||||
20250311,142900,61110943900,118900,118800,118900,118800,262
|
||||
20250311,142800,61079807100,118900,118800,118900,118800,162
|
||||
20250311,142700,61060554550,118900,119000,119000,118800,300
|
||||
20250311,142600,61024879550,119000,118900,119000,118900,578
|
||||
20250311,142500,60956135050,118900,118950,119000,118900,300
|
||||
20250311,142400,60920455650,119000,118800,119000,118800,281
|
||||
20250311,142300,60887046550,118900,118800,118900,118800,226
|
||||
20250311,142200,60860190650,118900,118900,118900,118800,101
|
||||
20250311,142100,60848186550,118900,118700,118900,118700,389
|
||||
20250311,142000,60801961700,118700,118800,118800,118700,448
|
||||
20250311,141900,60748756850,118700,118800,118900,118700,777
|
||||
20250311,141800,60656446100,118800,118900,119000,118800,336
|
||||
20250311,141700,60616499400,118900,118900,119000,118800,553
|
||||
20250311,141600,60550775800,118900,118800,118900,118800,571
|
||||
20250311,141500,60482909800,118800,119000,119000,118700,690
|
||||
20250311,141400,60400930550,118900,119000,119000,118800,635
|
||||
20250311,141300,60325437350,119000,118800,119000,118800,614
|
||||
20250311,141200,60252438050,118900,118600,118900,118600,643
|
||||
20250311,141100,60176115850,118600,118600,118700,118600,1236
|
||||
20250311,141000,60029487600,118700,118600,118700,118600,1026
|
||||
20250311,140900,59907792950,118600,118800,118800,118600,3657
|
||||
20250311,140800,59473811550,118800,119200,119200,118800,8873
|
||||
20250311,140700,58417843350,119300,119300,119300,119200,424
|
||||
20250311,140600,58367279650,119200,119300,119300,119100,1760
|
||||
20250311,140500,58157456500,119200,119300,119400,119100,3717
|
||||
20250311,140400,57714109200,119300,119400,119500,119300,1679
|
||||
20250311,140300,57513650650,119500,119700,119700,119400,4253
|
||||
20250311,140200,57005193750,119600,119600,119700,119600,435
|
||||
20250311,140100,56953140650,119600,119700,119800,119600,283
|
||||
20250311,140000,56919268450,119700,119900,119900,119700,427
|
||||
20250311,135900,56868093850,119800,119600,119900,119600,1577
|
||||
20250311,135800,56679203150,119700,119800,119800,119600,375
|
||||
20250311,135700,56634323450,119700,119600,119800,119600,348
|
||||
20250311,135600,56592669550,119600,119700,119700,119600,325
|
||||
20250311,135500,56553772050,119700,119700,119800,119600,710
|
||||
20250311,135400,56468781450,119800,119900,119900,119700,1370
|
||||
20250311,135300,56304672650,119800,119900,119900,119800,284
|
||||
20250311,135200,56270639450,119800,119900,119900,119800,452
|
||||
20250311,135100,56216461150,119800,119900,119900,119800,468
|
||||
20250311,135000,56160369150,119900,119900,120000,119800,320
|
||||
20250311,134900,56122002450,119800,119900,120000,119800,341
|
||||
20250311,134800,56081113450,119900,119900,119900,119700,346
|
||||
20250311,134700,56039655550,119800,119900,119900,119800,1001
|
||||
20250311,134600,55919684450,119900,119800,119900,119800,241
|
||||
20250311,134500,55890804250,119700,119700,119800,119600,326
|
||||
20250311,134400,55851774800,119700,120000,120000,119600,2653
|
||||
20250311,134300,55534039300,120000,120000,120000,119900,273
|
||||
20250311,134200,55501293600,120000,119900,120000,119900,425
|
||||
20250311,134100,55450328500,119900,119900,119900,119800,584
|
||||
20250311,134000,55380318300,119900,119900,120000,119800,811
|
||||
20250311,133900,55283092800,119900,120100,120100,119900,2077
|
||||
20250311,133800,55033890900,120100,120400,120400,120100,1202
|
||||
20250311,133700,54889362400,120400,120200,120400,120200,1536
|
||||
20250311,133600,54704554000,120300,120200,120300,120100,1639
|
||||
20250311,133500,54507577200,120100,120000,120200,120000,2369
|
||||
20250311,133400,54223134350,120000,120000,120000,119900,974
|
||||
20250311,133300,54106274650,120000,119900,120000,119800,1543
|
||||
20250311,133200,53921264150,119800,119800,119900,119800,306
|
||||
20250311,133100,53884593750,119700,119800,119900,119700,398
|
||||
20250311,133000,53836919750,119800,119700,119900,119600,1623
|
||||
20250311,132900,53642581850,119700,119600,119700,119600,505
|
||||
20250311,132800,53582155500,119600,119800,119800,119600,1205
|
||||
20250311,132700,53437972000,119700,119700,119800,119600,770
|
||||
20250311,132600,53345855150,119600,119700,119800,119600,569
|
||||
20250311,132500,53277761750,119600,119600,119700,119600,184
|
||||
20250311,132400,53255747950,119600,119600,119700,119600,313
|
||||
20250311,132300,53218295050,119600,119700,119700,119600,514
|
||||
20250311,132200,53156809750,119700,119800,119800,119600,1557
|
||||
20250311,132100,52970443150,119800,119600,119800,119500,1342
|
||||
20250311,132000,52809782550,119600,119600,119700,119500,832
|
||||
20250311,131900,52710250250,119600,119600,119700,119600,1807
|
||||
20250311,131800,52494105650,119600,119700,119700,119500,155
|
||||
20250311,131700,52475569150,119700,119500,119700,119500,966
|
||||
20250311,131600,52360020850,119500,119600,119600,119400,392
|
||||
20250311,131500,52313183150,119600,119500,119600,119400,886
|
||||
20250311,131400,52207278450,119500,119400,119500,119400,349
|
||||
20250311,131300,52165580100,119400,119500,119500,119400,263
|
||||
20250311,131200,52134163700,119400,119400,119500,119400,255
|
||||
20250311,131100,52103702600,119400,119500,119500,119400,239
|
||||
20250311,131000,52075155100,119500,119650,119700,119400,1867
|
||||
20250311,130900,51852002450,119600,119700,119700,119600,180
|
||||
20250311,130800,51830459750,119600,119600,119700,119500,610
|
||||
20250311,130700,51757500050,119600,119600,119700,119600,291
|
||||
20250311,130600,51722689350,119600,119500,119600,119400,806
|
||||
20250311,130500,51626352150,119400,119500,119500,119400,568
|
||||
20250311,130400,51558485700,119400,119400,119400,119400,188
|
||||
20250311,130300,51536038500,119400,119350,119400,119300,225
|
||||
20250311,130200,51509180550,119400,119300,119400,119300,329
|
||||
20250311,130100,51469910150,119300,119500,119500,119300,1502
|
||||
20250311,130000,51290520250,119600,119500,119600,119400,360
|
||||
20250311,125900,51247515750,119500,119600,119700,119400,419
|
||||
20250311,125800,51197424350,119600,119700,119700,119600,76
|
||||
20250311,125700,51188334250,119600,119700,119700,119600,339
|
||||
20250311,125600,51147778450,119600,119600,119700,119600,373
|
||||
20250311,125500,51103164250,119600,119700,119800,119600,1058
|
||||
20250311,125400,50976488150,119700,119600,119800,119600,552
|
||||
20250311,125300,50910430550,119500,119600,119600,119500,296
|
||||
20250311,125200,50875039650,119600,119400,119700,119300,1936
|
||||
20250311,125100,50643888650,119400,119400,119400,119400,246
|
||||
20250311,125000,50614516250,119400,119400,119500,119400,481
|
||||
20250311,124900,50557058050,119400,119400,119500,119400,103
|
||||
20250311,124800,50544759350,119400,119500,119700,119400,566
|
||||
20250311,124700,50477150450,119500,119600,119700,119500,90
|
||||
20250311,124600,50466386950,119600,119700,119700,119600,292
|
||||
20250311,124500,50431462550,119700,119700,119700,119600,153
|
||||
20250311,124400,50413155250,119700,119600,119800,119600,352
|
||||
20250311,124300,50371028550,119700,119400,119700,119400,971
|
||||
20250311,124200,50254934500,119400,119300,119400,119300,256
|
||||
20250311,124100,50224378350,119300,119300,119400,119200,1260
|
||||
20250311,124000,50074085750,119200,119400,119400,119200,1848
|
||||
20250311,123900,49853652300,119400,119400,119500,119400,423
|
||||
20250311,123800,49803142300,119450,119600,119600,119450,356
|
||||
20250311,123700,49760590050,119600,119600,119700,119600,322
|
||||
20250311,123600,49722078750,119600,119400,119700,119400,920
|
||||
20250311,123500,49612093750,119500,119400,119500,119400,302
|
||||
20250311,123400,49576033250,119400,119400,119400,119300,350
|
||||
20250311,123300,49534256450,119400,119400,119500,119400,667
|
||||
20250311,123200,49454605800,119500,119600,119600,119500,202
|
||||
20250311,123100,49430466600,119500,119700,119700,119500,1399
|
||||
20250311,123000,49263235400,119700,119700,119800,119600,1280
|
||||
20250311,122900,49110003800,119700,119800,119800,119700,101
|
||||
20250311,122800,49097905900,119800,119800,119900,119800,528
|
||||
20250311,122700,49034649800,119800,119700,119900,119700,180
|
||||
20250311,122600,49013076200,119800,119850,119900,119800,493
|
||||
20250311,122500,48954012550,119900,119800,119900,119700,632
|
||||
20250311,122400,48878303950,119800,119700,119800,119700,764
|
||||
20250311,122300,48786787250,119700,119700,119800,119600,409
|
||||
20250311,122200,48737839500,119800,119800,119800,119600,791
|
||||
20250311,122100,48643174700,119700,119800,119900,119700,944
|
||||
20250311,122000,48530092400,119800,120100,120100,119800,2954
|
||||
20250311,121900,48175801900,120100,120100,120100,120000,210
|
||||
20250311,121800,48150592750,120100,119900,120100,119900,2250
|
||||
20250311,121700,47880641950,119900,119700,119900,119700,901
|
||||
20250311,121600,47772668500,119700,119800,119800,119700,74
|
||||
20250311,121500,47763810200,119800,119800,119800,119700,346
|
||||
20250311,121400,47722364300,119900,119900,119900,119800,102
|
||||
20250311,121300,47710141800,119800,119900,119900,119800,556
|
||||
20250311,121200,47643494700,119900,119800,119900,119800,1221
|
||||
20250311,121100,47497145850,119800,119700,119800,119700,181
|
||||
20250311,121000,47475479050,119800,119700,119800,119600,416
|
||||
20250311,120900,47425697200,119800,119700,119800,119700,633
|
||||
20250311,120800,47349871350,119700,119700,119800,119600,581
|
||||
20250311,120700,47280344050,119700,119700,119800,119600,403
|
||||
20250311,120600,47232109250,119700,119700,119800,119650,511
|
||||
20250311,120500,47170930100,119700,119600,119700,119600,191
|
||||
20250311,120400,47148075500,119700,119700,119800,119600,337
|
||||
20250311,120300,47107735700,119700,119600,119800,119600,2169
|
||||
20250311,120200,46848145450,119600,119700,119700,119500,1576
|
||||
20250311,120100,46659659850,119600,119700,119800,119600,1254
|
||||
20250311,120000,46509562650,119700,119600,119700,119600,549
|
||||
20250311,115900,46443856150,119700,119700,119700,119600,697
|
||||
20250311,115800,46360466450,119700,119700,119700,119600,251
|
||||
20250311,115700,46330427250,119600,119700,119700,119600,690
|
||||
20250311,115600,46247888950,119700,119800,119800,119700,252
|
||||
20250311,115500,46217717850,119700,119800,119900,119600,329
|
||||
20250311,115400,46178316150,119800,119900,119900,119800,515
|
||||
20250311,115300,46116605950,119800,119700,119800,119600,1369
|
||||
20250311,115200,45952661250,119700,119700,119700,119600,768
|
||||
20250311,115100,45860763100,119600,119600,119700,119600,216
|
||||
20250311,115000,45834925600,119600,119600,119700,119600,597
|
||||
20250311,114900,45763518400,119600,119600,119700,119600,465
|
||||
20250311,114800,45707898750,119500,119500,119600,119500,1254
|
||||
20250311,114700,45557955250,119400,119400,119500,119300,462
|
||||
20250311,114600,45502767350,119300,119300,119500,119200,962
|
||||
20250311,114500,45387931550,119300,119450,119500,119300,773
|
||||
20250311,114400,45295641700,119450,119500,119600,119450,82
|
||||
20250311,114300,45285842650,119500,119500,119500,119400,766
|
||||
20250311,114200,45194307750,119500,119400,119500,119300,191
|
||||
20250311,114100,45171506850,119500,119300,119500,119300,380
|
||||
20250311,114000,45126143850,119300,119300,119400,119200,1653
|
||||
20250311,113900,44928986850,119400,119400,119400,119300,673
|
||||
20250311,113800,44848636750,119500,119400,119500,119400,95
|
||||
20250311,113700,44837289850,119500,119500,119600,119400,289
|
||||
20250311,113600,44802756450,119500,119500,119600,119400,705
|
||||
20250311,113500,44718515150,119500,119500,119600,119500,464
|
||||
20250311,113400,44663062800,119500,119450,119500,119400,383
|
||||
20250311,113300,44617308450,119400,119300,119400,119300,292
|
||||
20250311,113200,44582456650,119300,119500,119600,119300,1762
|
||||
20250311,113100,44372046350,119600,119600,119700,119500,521
|
||||
20250311,113000,44309727150,119700,119800,119800,119600,777
|
||||
20250311,112900,44216716000,119700,119800,119800,119700,474
|
||||
20250311,112800,44159970600,119800,119750,119800,119600,615
|
||||
20250311,112700,44086364150,119700,119700,119800,119600,600
|
||||
20250311,112600,44014545250,119600,119700,119800,119500,799
|
||||
20250311,112500,43919002800,119600,119950,120000,119600,2503
|
||||
20250311,112400,43618999900,119900,119800,120000,119750,2261
|
||||
20250311,112300,43347872350,119800,119600,119800,119450,3384
|
||||
20250311,112200,42942995000,119600,119500,119600,119400,1278
|
||||
20250311,112100,42790293000,119400,119450,119500,119400,1695
|
||||
20250311,112000,42587838700,119400,119550,119550,119400,944
|
||||
20250311,111900,42475050500,119500,119600,119600,119400,1087
|
||||
20250311,111800,42345141800,119600,119600,119600,119500,696
|
||||
20250311,111700,42261936450,119600,119700,119700,119500,659
|
||||
20250311,111600,42183113600,119700,119500,119700,119400,2704
|
||||
20250311,111500,41859733600,119400,119200,119400,119200,761
|
||||
20250311,111400,41768917650,119300,119300,119400,119200,300
|
||||
20250311,111300,41733132650,119400,119400,119500,119200,1311
|
||||
20250311,111200,41576632650,119500,119400,119500,119400,233
|
||||
20250311,111100,41548801400,119500,119400,119500,119300,1128
|
||||
20250311,111000,41414057800,119400,119400,119500,119300,1565
|
||||
20250311,110900,41227235250,119400,119300,119400,119300,872
|
||||
20250311,110800,41123127600,119300,119000,119300,119000,2254
|
||||
20250311,110700,40854448200,119100,119000,119100,118900,1398
|
||||
20250311,110600,40688069300,118900,118850,119000,118850,409
|
||||
20250311,110500,40639416700,118800,118800,118900,118800,275
|
||||
20250311,110400,40606741150,118900,118900,119000,118900,847
|
||||
20250311,110300,40506026750,118900,118800,118900,118700,504
|
||||
20250311,110200,40446155750,118800,118800,118800,118700,296
|
||||
20250311,110100,40411010350,118800,118400,118800,118400,1932
|
||||
20250311,110000,40182043050,118500,118400,118500,118400,311
|
||||
20250311,105900,40145219600,118400,118300,118500,118300,261
|
||||
20250311,105800,40114319400,118400,118500,118500,118300,3198
|
||||
20250311,105700,39735964300,118400,118400,118400,118300,742
|
||||
20250311,105600,39648112300,118300,118400,118400,118300,427
|
||||
20250311,105500,39597589750,118300,118400,118400,118300,428
|
||||
20250311,105400,39546927300,118400,118500,118500,118300,1135
|
||||
20250311,105300,39412525100,118500,118400,118600,118300,404
|
||||
20250311,105200,39364664000,118400,118400,118400,118300,523
|
||||
20250311,105100,39302784100,118400,118600,118600,118300,774
|
||||
20250311,105000,39211115200,118600,118700,118800,118500,1341
|
||||
20250311,104900,39051952450,118750,118800,118800,118700,646
|
||||
20250311,104800,38975220900,118700,118800,118800,118700,268
|
||||
20250311,104700,38943390100,118800,119100,119100,118800,1063
|
||||
20250311,104600,38816976000,119100,119200,119300,119100,1463
|
||||
20250311,104500,38642590600,119200,119100,119200,119000,2079
|
||||
20250311,104400,38394980300,119000,118900,119100,118850,1496
|
||||
20250311,104300,38216997500,118900,119000,119000,118800,738
|
||||
20250311,104200,38129247200,119000,118700,119000,118700,2653
|
||||
20250311,104100,37813913900,118700,118700,118800,118600,733
|
||||
20250311,104000,37726904400,118700,118600,118800,118500,1027
|
||||
20250311,103900,37605060100,118600,118300,118600,118300,414
|
||||
20250311,103800,37556020900,118300,118400,118500,118300,1116
|
||||
20250311,103700,37423884600,118400,118400,118500,118400,152
|
||||
20250311,103600,37405882300,118400,118400,118500,118400,851
|
||||
20250311,103500,37305105600,118400,118400,118500,118400,124
|
||||
20250311,103400,37290416100,118400,118700,118700,118400,1146
|
||||
20250311,103300,37154540000,118700,118700,118800,118600,1409
|
||||
20250311,103200,36987254200,118600,118500,118700,118500,491
|
||||
20250311,103100,36929028900,118400,118500,118600,118400,1205
|
||||
20250311,103000,36786236400,118500,118600,118700,118500,908
|
||||
20250311,102900,36678610500,118500,118400,118700,118300,3061
|
||||
20250311,102800,36315816800,118400,118300,118400,118100,1371
|
||||
20250311,102700,36153702450,118200,118200,118300,118200,442
|
||||
20250311,102600,36101456500,118200,118200,118300,118100,846
|
||||
20250311,102500,36001452650,118200,118100,118200,118100,349
|
||||
20250311,102400,35960224600,118200,118300,118300,118100,1279
|
||||
20250311,102300,35809093700,118400,118400,118400,118300,488
|
||||
20250311,102200,35751354000,118400,118300,118400,118200,1536
|
||||
20250311,102100,35569544400,118300,117950,118300,117900,956
|
||||
20250311,102000,35456633650,118000,118000,118100,117900,579
|
||||
20250311,101900,35388338800,117900,117900,118100,117900,993
|
||||
20250311,101800,35271168300,117900,117900,118000,117900,1075
|
||||
20250311,101700,35144421000,117900,117900,118000,117900,189
|
||||
20250311,101600,35122128900,118000,118000,118200,117900,1081
|
||||
20250311,101500,34994565400,117900,118100,118100,117900,1657
|
||||
20250311,101400,34799114600,118100,118100,118300,118000,1370
|
||||
20250311,101300,34637256550,118100,118100,118200,118000,885
|
||||
20250311,101200,34532760750,118000,118200,118200,117900,4405
|
||||
20250311,101100,34012632800,118200,118000,118250,117900,2169
|
||||
20250311,101000,33756566850,118000,118000,118100,117900,1327
|
||||
20250311,100900,33599965050,118000,117800,118100,117800,1887
|
||||
20250311,100800,33377538750,117800,117800,118100,117800,2616
|
||||
20250311,100700,33069150550,117900,117900,118000,117800,1552
|
||||
20250311,100600,32886197700,117900,117800,117900,117700,3246
|
||||
20250311,100500,32503916750,117800,118000,118050,117800,6259
|
||||
20250311,100400,31766299750,117900,118100,118100,117900,1691
|
||||
20250311,100300,31566774900,118100,118200,118200,118000,1804
|
||||
20250311,100200,31353796700,118200,118200,118300,118000,1303
|
||||
20250311,100100,31199870500,118200,118400,118500,118200,3723
|
||||
20250311,100000,30759215600,118400,118100,118400,118100,1483
|
||||
20250311,095900,30583885200,118200,117800,118200,117800,3345
|
||||
20250311,095800,30189496750,117900,118100,118100,117800,7718
|
||||
20250311,095700,29279305050,118100,118000,118200,118000,1109
|
||||
20250311,095600,29148374250,118100,118100,118200,118000,1831
|
||||
20250311,095500,28932131900,118100,118000,118150,118000,2288
|
||||
20250311,095400,28662023600,118100,118250,118250,118000,5320
|
||||
20250311,095300,28033924050,118200,118300,118400,118200,3615
|
||||
20250311,095200,27606561150,118300,118400,118400,118300,1918
|
||||
20250311,095100,27379624950,118400,118200,118400,118200,1437
|
||||
20250311,095000,27209590500,118300,118200,118300,118200,2296
|
||||
20250311,094900,26938103700,118300,118500,118500,118200,6268
|
||||
20250311,094800,26196322150,118500,118700,118700,118400,9395
|
||||
20250311,094700,25082725650,118700,119000,119000,118600,5865
|
||||
20250311,094600,24385944750,119000,119000,119100,118900,1154
|
||||
20250311,094500,24248634700,119000,119100,119100,118700,8654
|
||||
20250311,094400,23219374100,119100,119200,119200,119000,4466
|
||||
20250311,094300,22687536700,119200,119500,119500,119100,4284
|
||||
20250311,094200,22176586200,119500,119700,119700,119400,1205
|
||||
20250311,094100,22032516700,119600,120000,120000,119600,2338
|
||||
20250311,094000,21752343450,120000,119900,120200,119900,3728
|
||||
20250311,093900,21304855950,120000,119600,120000,119500,1898
|
||||
20250311,093800,21077569350,119600,119500,119700,119400,1197
|
||||
20250311,093700,20934415450,119500,119400,119600,119400,993
|
||||
20250311,093600,20815739300,119400,119200,119500,119100,2133
|
||||
20250311,093500,20561436900,119300,119200,119300,119100,2360
|
||||
20250311,093400,20280218150,119200,119900,119900,119100,6023
|
||||
20250311,093300,19561124450,119900,119800,119900,119800,761
|
||||
20250311,093200,19469916250,119900,119800,119900,119700,1072
|
||||
20250311,093100,19341482000,119800,119600,119800,119400,1928
|
||||
20250311,093000,19110971850,119500,119800,119900,119500,1977
|
||||
20250311,092900,18874255950,119700,119400,119700,119400,1973
|
||||
20250311,092800,18638374750,119400,119400,119500,119250,1447
|
||||
20250311,092700,18465672950,119400,119400,119400,119200,1021
|
||||
20250311,092600,18343865450,119400,119500,119500,119300,1145
|
||||
20250311,092500,18207134950,119500,119200,119500,119100,2337
|
||||
20250311,092400,17928386650,119200,119600,119700,119100,2258
|
||||
20250311,092300,17658906850,119600,119300,119700,119300,2392
|
||||
20250311,092200,17373117250,119300,119300,119500,119100,1824
|
||||
20250311,092100,17155503000,119400,119450,119500,119300,1330
|
||||
20250311,092000,16996691750,119500,119400,119500,119100,1286
|
||||
20250311,091900,16843144800,119500,119800,120000,119100,3602
|
||||
20250311,091800,16412275250,119900,119400,119900,119200,3921
|
||||
20250311,091700,15943182700,119500,118900,119600,118600,6335
|
||||
20250311,091600,15189242300,118800,119400,119500,118800,6995
|
||||
20250311,091500,14355725350,119300,119400,119500,119000,8410
|
||||
20250311,091400,13353390450,119400,119500,119600,119400,2731
|
||||
20250311,091300,13027085900,119500,119900,120000,119400,4199
|
||||
20250311,091200,12524310150,119900,119300,120000,119250,4188
|
||||
20250311,091100,12022940150,119300,119500,119500,119200,2594
|
||||
20250311,091000,11713432850,119500,119600,120200,119400,9550
|
||||
20250311,090900,10569151200,119600,119400,119600,119200,4110
|
||||
20250311,090800,10078315050,119400,119000,119400,118800,4782
|
||||
20250311,090700,9508205500,119100,118900,119100,118700,4904
|
||||
20250311,090600,8925403700,118900,118800,119100,118500,4262
|
||||
20250311,090500,8419432450,118800,119500,119500,118700,7456
|
||||
20250311,090400,7530958550,119400,119400,119700,119300,6483
|
||||
20250311,090300,6756519200,119400,119000,119400,118800,7554
|
||||
20250311,090200,5856631850,119000,118000,119000,117900,6442
|
||||
20250311,090100,5093420100,117900,118000,118300,117600,14805
|
||||
20250311,090000,3348264950,118000,117700,119100,117600,28226
|
||||
|
Reference in New Issue
Block a user