Update 2025-03-11 3989 candle_min
This commit is contained in:
724
248070/min/candle-20250311.csv
Normal file
724
248070/min/candle-20250311.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,210100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,210000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,205000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,204000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,203100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,203000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,202000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,201000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,200100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,200000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,195000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,194000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,193100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,193000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,192000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,191000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,190100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,190000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,185000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,184000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,183100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,183000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,182000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,181000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,180100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,180000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,175000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,174000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,173100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,173000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,172000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,171000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,170100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,170000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,165000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,164000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,163100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,163000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,162000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,161000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,160100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,160000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,155000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154200,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,154000,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153900,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153800,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153700,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153600,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153500,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153400,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153300,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153200,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,153100,1203057965,17090,17090,17090,17090,0
|
||||
20250311,153000,1203057965,17090,17090,17090,17090,5151
|
||||
20250311,152900,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152800,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152700,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152600,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152500,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152400,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152300,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152200,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152100,1115027375,17070,17070,17070,17070,0
|
||||
20250311,152000,1115027375,17070,17070,17070,17070,0
|
||||
20250311,151900,1115027375,17070,17070,17070,17040,350
|
||||
20250311,151800,1109063205,17070,17050,17070,17050,11
|
||||
20250311,151700,1108875635,17070,17070,17070,17050,91
|
||||
20250311,151600,1107323225,17070,17050,17070,17050,100
|
||||
20250311,151500,1105617365,17070,17050,17070,17050,248
|
||||
20250311,151400,1101388925,17070,17070,17070,17060,28
|
||||
20250311,151300,1100911125,17080,17060,17080,17060,20
|
||||
20250311,151200,1100569705,17060,17050,17060,17050,195
|
||||
20250311,151100,1097244935,17050,17050,17050,17050,167
|
||||
20250311,151000,1094397585,17050,17050,17050,17045,68
|
||||
20250311,150900,1093238235,17050,17050,17050,17050,7
|
||||
20250311,150800,1093118885,17050,17050,17050,17040,287
|
||||
20250311,150700,1088228355,17040,17035,17050,17035,253
|
||||
20250311,150600,1083918165,17035,17040,17040,17035,8
|
||||
20250311,150500,1083781855,17040,17040,17040,17040,2
|
||||
20250311,150400,1083747775,17050,17050,17050,17050,1
|
||||
20250311,150300,1083730725,17050,17050,17050,17050,2
|
||||
20250311,150200,1083696625,17050,17040,17050,17030,231
|
||||
20250311,150100,1079762115,17050,17050,17050,17050,533
|
||||
20250311,150000,1070674465,17070,17060,17070,17060,341
|
||||
20250311,145900,1064856985,17060,17070,17070,17060,56
|
||||
20250311,145800,1063901475,17070,17070,17080,17070,129
|
||||
20250311,145700,1061699435,17060,17060,17070,17060,126
|
||||
20250311,145600,1059548725,17070,17070,17080,17070,131
|
||||
20250311,145500,1057312545,17070,17080,17080,17060,68
|
||||
20250311,145400,1056151905,17070,17070,17070,17070,236
|
||||
20250311,145300,1052123385,17080,17070,17080,17070,230
|
||||
20250311,145200,1048197045,17060,17060,17070,17060,218
|
||||
20250311,145100,1044476955,17070,17070,17070,17060,26
|
||||
20250311,145000,1044033335,17060,17050,17060,17050,347
|
||||
20250311,144900,1038115095,17060,17045,17060,17045,499
|
||||
20250311,144800,1029607135,17045,17045,17050,17045,65
|
||||
20250311,144700,1028499075,17050,17050,17050,17050,17
|
||||
20250311,144600,1028209225,17050,17050,17050,17050,1
|
||||
20250311,144500,1028192175,17040,17040,17040,17040,72
|
||||
20250311,144400,1026965295,17050,17050,17050,17040,47
|
||||
20250311,144300,1026163955,17050,17050,17050,17050,113
|
||||
20250311,144200,1024237305,17050,17050,17050,17050,0
|
||||
20250311,144100,1024237305,17050,17050,17050,17050,0
|
||||
20250311,144000,1024237305,17050,17050,17050,17050,14
|
||||
20250311,143900,1023998605,17050,17050,17050,17050,15
|
||||
20250311,143800,1023742855,17050,17050,17050,17030,5
|
||||
20250311,143700,1023657625,17060,17060,17060,17060,10
|
||||
20250311,143600,1023487025,17070,17070,17070,17070,3
|
||||
20250311,143500,1023435815,17070,17050,17070,17050,29
|
||||
20250311,143400,1022941185,17070,17060,17070,17060,71
|
||||
20250311,143300,1021729795,17050,17070,17070,17050,47
|
||||
20250311,143200,1020927575,17070,17070,17070,17070,0
|
||||
20250311,143100,1020927575,17070,17070,17070,17070,9
|
||||
20250311,143000,1020773945,17070,17070,17070,17070,15
|
||||
20250311,142900,1020517895,17060,17060,17060,17060,18
|
||||
20250311,142800,1020210815,17060,17050,17060,17050,2
|
||||
20250311,142700,1020176705,17070,17070,17070,17070,0
|
||||
20250311,142600,1020176705,17070,17070,17070,17060,124
|
||||
20250311,142500,1018060125,17070,17060,17070,17060,214
|
||||
20250311,142400,1014407515,17060,17060,17060,17060,14
|
||||
20250311,142300,1014168675,17060,17060,17060,17060,10
|
||||
20250311,142200,1013998075,17060,17060,17060,17060,10
|
||||
20250311,142100,1013827475,17060,17060,17060,17060,31
|
||||
20250311,142000,1013298615,17040,17050,17050,17040,77
|
||||
20250311,141900,1011985775,17050,17050,17050,17050,11
|
||||
20250311,141800,1011798225,17050,17050,17050,17050,0
|
||||
20250311,141700,1011798225,17050,17020,17050,17020,10
|
||||
20250311,141600,1011627755,17050,17050,17050,17050,13
|
||||
20250311,141500,1011406105,17050,17050,17050,17040,8
|
||||
20250311,141400,1011269715,17040,17010,17040,16990,531
|
||||
20250311,141300,1002237415,17000,17000,17000,16990,169
|
||||
20250311,141200,999364945,17000,17000,17000,17000,1
|
||||
20250311,141100,999347945,17000,16980,17000,16980,16
|
||||
20250311,141000,999075985,16980,16980,17000,16980,30
|
||||
20250311,140900,998566565,16980,16980,16980,16980,0
|
||||
20250311,140800,998566565,16980,16990,16990,16980,54
|
||||
20250311,140700,997649515,17000,17000,17000,17000,14
|
||||
20250311,140600,997411515,16980,16980,17000,16980,19
|
||||
20250311,140500,997088715,17000,17020,17020,17000,470
|
||||
20250311,140400,989094145,17040,17040,17040,17040,9
|
||||
20250311,140300,988940785,17040,17040,17040,17040,4
|
||||
20250311,140200,988872625,17050,17060,17060,17050,38
|
||||
20250311,140100,988224395,17060,17010,17060,17010,252
|
||||
20250311,140000,983937695,17010,16970,17010,16970,34
|
||||
20250311,135900,983360645,17000,17020,17020,17000,651
|
||||
20250311,135800,972288485,17010,17020,17020,17010,105
|
||||
20250311,135700,970502285,17010,17020,17020,17010,149
|
||||
20250311,135600,967967595,17010,17010,17020,17010,113
|
||||
20250311,135500,966045335,17010,17010,17030,17010,72
|
||||
20250311,135400,964820415,17010,17010,17010,17010,260
|
||||
20250311,135300,960397815,17070,17020,17070,17020,18
|
||||
20250311,135200,960090805,17010,17020,17020,17010,111
|
||||
20250311,135100,958202485,17010,17010,17010,16980,104
|
||||
20250311,135000,956435305,17020,17010,17020,17010,86
|
||||
20250311,134900,954972345,17020,17010,17020,17010,90
|
||||
20250311,134800,953441405,17020,16960,17020,16960,189
|
||||
20250311,134700,950234485,16960,16960,16960,16950,129
|
||||
20250311,134600,948047255,16960,16970,16970,16960,95
|
||||
20250311,134500,946436005,16970,16960,16970,16960,104
|
||||
20250311,134400,944672075,16960,16980,16980,16960,206
|
||||
20250311,134300,941177395,16980,16980,16980,16980,20
|
||||
20250311,134200,940837795,16970,16980,16980,16970,146
|
||||
20250311,134100,938360075,16990,17010,17010,16990,11
|
||||
20250311,134000,938173005,17010,16990,17010,16990,203
|
||||
20250311,133900,934722875,16990,16960,17010,16960,48
|
||||
20250311,133800,933908355,16960,17010,17010,16950,593
|
||||
20250311,133700,923832155,17010,17000,17010,17000,95
|
||||
20250311,133600,922217145,17010,17010,17010,17000,96
|
||||
20250311,133500,920585025,17000,17020,17020,17000,502
|
||||
20250311,133400,912046595,17020,17020,17030,17010,135
|
||||
20250311,133300,909749105,17020,17040,17040,17020,649
|
||||
20250311,133200,898691775,17060,17030,17060,17020,126
|
||||
20250311,133100,896547055,17030,17060,17060,17030,85
|
||||
20250311,133000,895099005,17080,17080,17080,17050,114
|
||||
20250311,132900,893153415,17080,17080,17080,17080,1
|
||||
20250311,132800,893136335,17080,17080,17080,17080,21
|
||||
20250311,132700,892777655,17080,17080,17080,17080,59
|
||||
20250311,132600,891769935,17080,17080,17080,17080,1
|
||||
20250311,132500,891752855,17080,17080,17080,17080,13
|
||||
20250311,132400,891530815,17070,17070,17080,17070,18
|
||||
20250311,132300,891223505,17080,17070,17080,17070,29
|
||||
20250311,132200,890728365,17070,17070,17070,17070,32
|
||||
20250311,132100,890182125,17080,17080,17080,17080,55
|
||||
20250311,132000,889242725,17080,17080,17080,17080,7
|
||||
20250311,131900,889123165,17070,17070,17070,17070,272
|
||||
20250311,131800,884480125,17060,17060,17070,17060,39
|
||||
20250311,131700,883814685,17060,17060,17060,17060,5
|
||||
20250311,131600,883729385,17070,17060,17070,17060,105
|
||||
20250311,131500,881937955,17070,17065,17070,17065,15
|
||||
20250311,131400,881681950,17065,17065,17065,17065,22
|
||||
20250311,131300,881306520,17065,17065,17065,17065,6
|
||||
20250311,131200,881204130,17065,17065,17065,17065,0
|
||||
20250311,131100,881204130,17065,17065,17065,17065,13
|
||||
20250311,131000,880982285,17060,17070,17070,17060,4
|
||||
20250311,130900,880914015,17070,17070,17070,17060,45
|
||||
20250311,130800,880145905,17070,17050,17070,17050,14
|
||||
20250311,130700,879907065,17080,17080,17080,17080,14
|
||||
20250311,130600,879667945,17050,17060,17060,17050,19
|
||||
20250311,130500,879343815,17100,17110,17110,17100,109
|
||||
20250311,130400,877479825,17120,17090,17120,17020,110
|
||||
20250311,130300,875601065,17090,17120,17120,17090,215
|
||||
20250311,130200,871924365,17140,17110,17140,17110,17
|
||||
20250311,130100,871633105,17140,17100,17140,17090,175
|
||||
20250311,130000,868634415,17100,17090,17140,17090,175
|
||||
20250311,125900,865637165,17100,17100,17100,17100,0
|
||||
20250311,125800,865637165,17100,17100,17100,17100,23
|
||||
20250311,125700,865243865,17100,17110,17120,17100,227
|
||||
20250311,125600,861361015,17110,17090,17110,17090,396
|
||||
20250311,125500,854590565,17090,17090,17090,17080,259
|
||||
20250311,125400,850165265,17080,17080,17080,17080,165
|
||||
20250311,125300,847347065,17070,17040,17070,17040,582
|
||||
20250311,125200,837420585,17040,17040,17040,17040,1
|
||||
20250311,125100,837403545,17040,17030,17040,17030,27
|
||||
20250311,125000,836943645,17010,17020,17020,17010,11
|
||||
20250311,124900,836756515,17010,17010,17010,17010,8
|
||||
20250311,124800,836620435,17010,17040,17040,17010,326
|
||||
20250311,124700,831070715,17040,17030,17040,17030,10
|
||||
20250311,124600,830900325,17030,17040,17040,17030,12
|
||||
20250311,124500,830695955,17035,17050,17050,17035,51
|
||||
20250311,124400,829826420,17030,17040,17050,17030,38
|
||||
20250311,124300,829178930,17060,17060,17060,17060,0
|
||||
20250311,124200,829178930,17060,17060,17060,17060,9
|
||||
20250311,124100,829025390,17030,17030,17030,17030,14
|
||||
20250311,124000,828786970,17020,17020,17020,17020,59
|
||||
20250311,123900,827782790,17070,17020,17070,17020,22
|
||||
20250311,123800,827407650,17020,17070,17070,17020,19
|
||||
20250311,123700,827083820,17070,17020,17070,17020,123
|
||||
20250311,123600,824987220,17020,17070,17070,17020,101
|
||||
20250311,123500,823267250,17030,17070,17070,17030,114
|
||||
20250311,123400,821325310,17030,17030,17030,17030,7
|
||||
20250311,123300,821206100,17030,17030,17070,17030,26
|
||||
20250311,123200,820762960,17040,17030,17040,17030,61
|
||||
20250311,123100,819724030,17030,17030,17030,17030,0
|
||||
20250311,123000,819724030,17030,17080,17080,17030,638
|
||||
20250311,122900,808857230,17040,17080,17080,17040,112
|
||||
20250311,122800,806948350,17080,17050,17080,17040,32
|
||||
20250311,122700,806402730,17050,17080,17080,17050,186
|
||||
20250311,122600,803226270,17080,17080,17080,17080,0
|
||||
20250311,122500,803226270,17080,17080,17080,17080,14
|
||||
20250311,122400,802987150,17090,17080,17090,17080,12
|
||||
20250311,122300,802782080,17070,17060,17100,17030,952
|
||||
20250311,122200,786540790,17060,17050,17100,17050,436
|
||||
20250311,122100,779104860,17050,17050,17050,17050,13
|
||||
20250311,122000,778883210,17050,17050,17050,17050,5
|
||||
20250311,121900,778797960,17050,17050,17050,17030,31
|
||||
20250311,121800,778269630,17050,17050,17050,17050,1
|
||||
20250311,121700,778252580,17040,17040,17040,17040,0
|
||||
20250311,121600,778252580,17040,17040,17050,17040,766
|
||||
20250311,121500,765199570,17040,17010,17040,17010,38
|
||||
20250311,121400,764552780,17010,17000,17010,17000,11
|
||||
20250311,121300,764365770,17010,17010,17010,17010,13
|
||||
20250311,121200,764144640,17010,17000,17010,17000,69
|
||||
20250311,121100,762971630,17000,17000,17000,17000,330
|
||||
20250311,121000,757361630,17000,17000,17000,17000,20
|
||||
20250311,120900,757021630,17000,17000,17000,17000,21
|
||||
20250311,120800,756664630,17000,16990,17000,16990,344
|
||||
20250311,120700,750819930,16990,16980,16990,16980,20
|
||||
20250311,120600,750480190,16970,16960,16990,16960,510
|
||||
20250311,120500,741826710,16960,16940,16960,16940,213
|
||||
20250311,120400,738216490,16930,16910,16940,16910,465
|
||||
20250311,120300,730348690,16910,16910,16910,16910,153
|
||||
20250311,120200,727761460,16910,16910,16910,16910,21
|
||||
20250311,120100,727406350,16910,16910,16910,16910,22
|
||||
20250311,120000,727034330,16910,16910,16910,16910,11
|
||||
20250311,115900,726848320,16910,16910,16910,16910,37
|
||||
20250311,115800,726222650,16900,16900,16900,16900,410
|
||||
20250311,115700,719293650,16900,16900,16900,16900,14
|
||||
20250311,115600,719057050,16900,16900,16900,16900,100
|
||||
20250311,115500,717367050,16900,16900,16900,16900,1
|
||||
20250311,115400,717350150,16890,16890,16890,16890,3
|
||||
20250311,115300,717299480,16900,16880,16900,16880,428
|
||||
20250311,115200,710070880,16880,16870,16880,16870,10
|
||||
20250311,115100,709902090,16840,16860,16870,16840,56
|
||||
20250311,115000,708957580,16840,16850,16850,16840,130
|
||||
20250311,114900,706768250,16860,16850,16860,16850,815
|
||||
20250311,114800,693034890,16860,16880,16880,16860,260
|
||||
20250311,114700,688649790,16880,16880,16890,16880,224
|
||||
20250311,114600,684868560,16870,16880,16880,16870,129
|
||||
20250311,114500,682691050,16890,16890,16890,16890,14
|
||||
20250311,114400,682454590,16890,16890,16890,16890,13
|
||||
20250311,114300,682235020,16890,16880,16890,16880,124
|
||||
20250311,114200,680140810,16890,16890,16890,16890,0
|
||||
20250311,114100,680140810,16890,16880,16890,16880,56
|
||||
20250311,114000,679195520,16880,16880,16880,16880,323
|
||||
20250311,113900,673743280,16880,16880,16880,16880,57
|
||||
20250311,113800,672781120,16870,16880,16880,16870,16
|
||||
20250311,113700,672511140,16880,16880,16880,16880,10
|
||||
20250311,113600,672342340,16880,16880,16880,16880,14
|
||||
20250311,113500,672106020,16880,16880,16880,16880,19
|
||||
20250311,113400,671785300,16880,16890,16890,16880,59
|
||||
20250311,113300,670789230,16900,16900,16900,16900,500
|
||||
20250311,113200,662339230,16900,16900,16900,16900,1
|
||||
20250311,113100,662322330,16900,16900,16900,16890,51
|
||||
20250311,113000,661460440,16900,16900,16900,16900,22
|
||||
20250311,112900,661088640,16900,16910,16910,16900,26
|
||||
20250311,112800,660649220,16910,16910,16910,16910,9
|
||||
20250311,112700,660497030,16900,16910,16910,16900,26
|
||||
20250311,112600,660057620,16910,16910,16910,16910,24
|
||||
20250311,112500,659651780,16920,16920,16920,16920,86
|
||||
20250311,112400,658196660,16920,16920,16920,16920,4
|
||||
20250311,112300,658128980,16920,16920,16920,16920,0
|
||||
20250311,112200,658128980,16920,16920,16920,16920,13
|
||||
20250311,112100,657909020,16910,16920,16920,16910,74
|
||||
20250311,112000,656657450,16920,16920,16920,16920,10
|
||||
20250311,111900,656488250,16920,16910,16920,16910,129
|
||||
20250311,111800,654306850,16900,16900,16900,16900,0
|
||||
20250311,111700,654306850,16900,16880,16900,16880,516
|
||||
20250311,111600,645592690,16900,16900,16900,16900,28
|
||||
20250311,111500,645119490,16900,16900,16900,16900,27
|
||||
20250311,111400,644663190,16900,16900,16900,16900,0
|
||||
20250311,111300,644663190,16900,16860,16900,16830,542
|
||||
20250311,111200,635534850,16900,16900,16900,16900,9
|
||||
20250311,111100,635382750,16900,16900,16900,16900,13
|
||||
20250311,111000,635163050,16900,16900,16900,16900,0
|
||||
20250311,110900,635163050,16900,16870,16900,16840,676
|
||||
20250311,110800,623775340,16860,16860,16860,16860,94
|
||||
20250311,110700,622190500,16860,16840,16860,16840,59
|
||||
20250311,110600,621196080,16850,16850,16850,16850,5
|
||||
20250311,110500,621111830,16850,16850,16850,16850,1
|
||||
20250311,110400,621094980,16850,16850,16850,16850,9
|
||||
20250311,110300,620943330,16840,16840,16840,16840,98
|
||||
20250311,110200,619293010,16840,16840,16840,16840,21
|
||||
20250311,110100,618939370,16840,16840,16850,16840,19
|
||||
20250311,110000,618619400,16830,16830,16830,16830,5
|
||||
20250311,105900,618535250,16830,16830,16830,16830,36
|
||||
20250311,105800,617929370,16850,16850,16850,16850,22
|
||||
20250311,105700,617558670,16850,16840,16850,16770,555
|
||||
20250311,105600,608229370,16840,16840,16840,16840,0
|
||||
20250311,105500,608229370,16840,16850,16850,16840,32
|
||||
20250311,105400,607690480,16850,16860,16860,16850,83
|
||||
20250311,105300,606291560,16880,16910,16910,16870,59
|
||||
20250311,105200,605295570,16910,16880,16910,16880,6
|
||||
20250311,105100,605194260,16890,16900,16900,16880,30
|
||||
20250311,105000,604687670,16880,16890,16890,16880,50
|
||||
20250311,104900,603843220,16890,16910,16920,16890,920
|
||||
20250311,104800,588286370,16910,16900,16910,16900,28
|
||||
20250311,104700,587812920,16910,16910,16910,16910,42
|
||||
20250311,104600,587102700,16910,16910,16910,16910,87
|
||||
20250311,104500,585631530,16910,16910,16910,16910,90
|
||||
20250311,104400,584109630,16910,16910,16910,16910,94
|
||||
20250311,104300,582520090,16900,16880,16900,16880,257
|
||||
20250311,104200,578178090,16890,16880,16890,16880,6
|
||||
20250311,104100,578076780,16880,16880,16880,16880,89
|
||||
20250311,104000,576574460,16880,16880,16880,16880,10
|
||||
20250311,103900,576405660,16880,16880,16880,16880,440
|
||||
20250311,103800,568978460,16880,16870,16880,16860,126
|
||||
20250311,103700,566852850,16890,16830,16890,16830,1028
|
||||
20250311,103600,549514190,16830,16790,16830,16790,1256
|
||||
20250311,103500,528402350,16790,16790,16790,16790,27
|
||||
20250311,103400,527949020,16750,16750,16750,16750,3
|
||||
20250311,103300,527898770,16800,16780,16800,16750,1177
|
||||
20250311,103200,508178460,16800,16800,16800,16800,115
|
||||
20250311,103100,506246460,16800,16800,16800,16800,19
|
||||
20250311,103000,505927260,16800,16790,16800,16790,23
|
||||
20250311,102900,505540950,16800,16800,16800,16800,1
|
||||
20250311,102800,505524150,16800,16790,16800,16790,20
|
||||
20250311,102700,505188190,16790,16790,16790,16790,109
|
||||
20250311,102600,503358080,16795,16790,16795,16790,16
|
||||
20250311,102500,503089365,16795,16800,16800,16795,31
|
||||
20250311,102400,502568695,16800,16800,16800,16800,1
|
||||
20250311,102300,502551895,16800,16800,16800,16800,0
|
||||
20250311,102200,502551895,16800,16790,16800,16790,230
|
||||
20250311,102100,498688935,16770,16750,16770,16750,276
|
||||
20250311,102000,494063425,16730,16750,16750,16730,156
|
||||
20250311,101900,491451865,16750,16750,16750,16750,14
|
||||
20250311,101800,491217365,16730,16760,16760,16730,52
|
||||
20250311,101700,490345895,16760,16740,16760,16730,110
|
||||
20250311,101600,488504325,16760,16750,16760,16740,85
|
||||
20250311,101500,487080935,16750,16740,16750,16740,49
|
||||
20250311,101400,486260625,16740,16740,16740,16740,459
|
||||
20250311,101300,478576965,16740,16750,16760,16740,100
|
||||
20250311,101200,476901535,16750,16750,16750,16750,581
|
||||
20250311,101100,467169785,16755,16750,16755,16750,718
|
||||
20250311,101000,455143150,16750,16770,16770,16750,163
|
||||
20250311,100900,452412530,16770,16770,16770,16770,1
|
||||
20250311,100800,452395760,16770,16760,16770,16760,249
|
||||
20250311,100700,448222430,16770,16800,16800,16770,38
|
||||
20250311,100600,447584780,16800,16750,16800,16750,203
|
||||
20250311,100500,444182810,16750,16750,16760,16740,253
|
||||
20250311,100400,439945620,16760,16800,16800,16760,447
|
||||
20250311,100300,432450420,16800,16800,16800,16800,59
|
||||
20250311,100200,431459220,16800,16800,16800,16800,70
|
||||
20250311,100100,430283220,16800,16830,16830,16800,17
|
||||
20250311,100000,429997260,16850,16790,16850,16790,16
|
||||
20250311,095900,429728290,16790,16750,16790,16750,1105
|
||||
20250311,095800,411213130,16750,16760,16760,16740,397
|
||||
20250311,095700,404563600,16760,16760,16760,16760,148
|
||||
20250311,095600,402083120,16760,16760,16770,16760,366
|
||||
20250311,095500,395948760,16760,16770,16770,16760,110
|
||||
20250311,095400,394105070,16750,16750,16760,16750,623
|
||||
20250311,095300,383669770,16760,16820,16820,16760,664
|
||||
20250311,095200,372520860,16820,16810,16820,16810,6
|
||||
20250311,095100,372419990,16820,16820,16820,16820,1
|
||||
20250311,095000,372403170,16810,16830,16830,16810,918
|
||||
20250311,094900,356964420,16830,16830,16830,16830,125
|
||||
20250311,094800,354860670,16850,16850,16850,16830,561
|
||||
20250311,094700,345409420,16850,16850,16850,16850,5
|
||||
20250311,094600,345325170,16860,16860,16860,16850,25
|
||||
20250311,094500,344903770,16860,16860,16860,16860,1
|
||||
20250311,094400,344886910,16860,16850,16860,16850,354
|
||||
20250311,094300,338921310,16860,16860,16860,16860,28
|
||||
20250311,094200,338449230,16860,16850,16860,16850,94
|
||||
20250311,094100,336864750,16850,16850,16850,16840,14
|
||||
20250311,094000,336628860,16850,16860,16860,16850,28
|
||||
20250311,093900,336156990,16860,16850,16860,16850,121
|
||||
20250311,093800,334116960,16850,16850,16850,16845,154
|
||||
20250311,093700,331522095,16850,16830,16850,16830,46
|
||||
20250311,093600,330747655,16830,16820,16830,16820,4
|
||||
20250311,093500,330680355,16810,16850,16850,16810,69
|
||||
20250311,093400,329519785,16850,16850,16850,16850,12
|
||||
20250311,093300,329317585,16860,16800,16860,16800,59
|
||||
20250311,093200,328325965,16800,16800,16800,16800,93
|
||||
20250311,093100,326763565,16800,16800,16800,16800,546
|
||||
20250311,093000,317590765,16800,16790,16800,16790,115
|
||||
20250311,092900,315659265,16790,16790,16790,16790,5
|
||||
20250311,092800,315575315,16790,16760,16790,16750,580
|
||||
20250311,092700,305858465,16790,16760,16790,16760,19
|
||||
20250311,092600,305539755,16790,16790,16790,16790,31
|
||||
20250311,092500,305019265,16790,16770,16790,16770,37
|
||||
20250311,092400,304398515,16780,16880,16880,16780,172
|
||||
20250311,092300,301509035,16880,16790,16880,16760,465
|
||||
20250311,092200,293700185,16790,16790,16790,16790,215
|
||||
20250311,092100,290090335,16800,16780,16800,16780,605
|
||||
20250311,092000,279930875,16790,16790,16790,16780,147
|
||||
20250311,091900,277464045,16790,16765,16790,16740,169
|
||||
20250311,091800,274630410,16730,16770,16790,16730,112
|
||||
20250311,091700,272752280,16770,16720,16770,16720,1092
|
||||
20250311,091600,254475720,16720,16680,16720,16660,391
|
||||
20250311,091500,247947590,16700,16720,16720,16700,56
|
||||
20250311,091400,247012170,16700,16690,16700,16690,401
|
||||
20250311,091300,240319380,16680,16680,16690,16680,393
|
||||
20250311,091200,233761040,16660,16660,16660,16660,97
|
||||
20250311,091100,232145020,16660,16650,16680,16630,562
|
||||
20250311,091000,222797330,16640,16650,16650,16630,2247
|
||||
20250311,090900,185407670,16690,16650,16700,16640,1009
|
||||
20250311,090800,168592310,16650,16660,16670,16640,707
|
||||
20250311,090700,156824050,16680,16640,16680,16640,579
|
||||
20250311,090600,147182720,16640,16680,16680,16640,961
|
||||
20250311,090500,131178140,16660,16650,16660,16640,1493
|
||||
20250311,090400,106312410,16650,16650,16660,16650,469
|
||||
20250311,090300,98503540,16650,16620,16660,16590,388
|
||||
20250311,090200,92054300,16620,16650,16660,16580,1357
|
||||
20250311,090100,69517900,16660,16750,16750,16610,2383
|
||||
20250311,090000,29789090,16750,16750,16750,16700,1778
|
||||
|
Reference in New Issue
Block a user