ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
249420/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210200,405505100,11070,11070,11070,11070,231
20250311,210100,405505100,11070,11070,11070,11070,0
20250311,210000,405505100,11070,11070,11070,11070,0
20250311,205900,405505100,11070,11070,11070,11070,0
20250311,205800,405505100,11070,11070,11070,11070,0
20250311,205700,405505100,11070,11070,11070,11070,0
20250311,205600,405505100,11070,11070,11070,11070,0
20250311,205500,405505100,11070,11070,11070,11070,0
20250311,205400,405505100,11070,11070,11070,11070,0
20250311,205300,405505100,11070,11070,11070,11070,0
20250311,205200,405505100,11070,11070,11070,11070,0
20250311,205100,405505100,11070,11070,11070,11070,0
20250311,205000,405505100,11070,11070,11070,11070,0
20250311,204900,405505100,11070,11070,11070,11070,0
20250311,204800,405505100,11070,11070,11070,11070,0
20250311,204700,405505100,11070,11070,11070,11070,0
20250311,204600,405505100,11070,11070,11070,11070,0
20250311,204500,405505100,11070,11070,11070,11070,0
20250311,204400,405505100,11070,11070,11070,11070,0
20250311,204300,405505100,11070,11070,11070,11070,0
20250311,204200,405505100,11070,11070,11070,11070,0
20250311,204100,405505100,11070,11070,11070,11070,0
20250311,204000,405505100,11070,11070,11070,11070,0
20250311,203900,405505100,11070,11070,11070,11070,0
20250311,203800,405505100,11070,11070,11070,11070,0
20250311,203700,405505100,11070,11070,11070,11070,0
20250311,203600,405505100,11070,11070,11070,11070,0
20250311,203500,405505100,11070,11070,11070,11070,0
20250311,203400,405505100,11070,11070,11070,11070,0
20250311,203300,405505100,11070,11070,11070,11070,0
20250311,203200,405505100,11070,11070,11070,11070,231
20250311,203100,405505100,11070,11070,11070,11070,0
20250311,203000,405505100,11070,11070,11070,11070,0
20250311,202900,405505100,11070,11070,11070,11070,0
20250311,202800,405505100,11070,11070,11070,11070,0
20250311,202700,405505100,11070,11070,11070,11070,0
20250311,202600,405505100,11070,11070,11070,11070,0
20250311,202500,405505100,11070,11070,11070,11070,0
20250311,202400,405505100,11070,11070,11070,11070,0
20250311,202300,405505100,11070,11070,11070,11070,0
20250311,202200,405505100,11070,11070,11070,11070,0
20250311,202100,405505100,11070,11070,11070,11070,0
20250311,202000,405505100,11070,11070,11070,11070,0
20250311,201900,405505100,11070,11070,11070,11070,0
20250311,201800,405505100,11070,11070,11070,11070,0
20250311,201700,405505100,11070,11070,11070,11070,0
20250311,201600,405505100,11070,11070,11070,11070,0
20250311,201500,405505100,11070,11070,11070,11070,0
20250311,201400,405505100,11070,11070,11070,11070,0
20250311,201300,405505100,11070,11070,11070,11070,0
20250311,201200,405505100,11070,11070,11070,11070,0
20250311,201100,405505100,11070,11070,11070,11070,0
20250311,201000,405505100,11070,11070,11070,11070,0
20250311,200900,405505100,11070,11070,11070,11070,0
20250311,200800,405505100,11070,11070,11070,11070,0
20250311,200700,405505100,11070,11070,11070,11070,0
20250311,200600,405505100,11070,11070,11070,11070,0
20250311,200500,405505100,11070,11070,11070,11070,0
20250311,200400,405505100,11070,11070,11070,11070,0
20250311,200300,405505100,11070,11070,11070,11070,0
20250311,200200,405505100,11070,11070,11070,11070,231
20250311,200100,405505100,11070,11070,11070,11070,0
20250311,200000,405505100,11070,11070,11070,11070,0
20250311,195900,405505100,11070,11070,11070,11070,0
20250311,195800,405505100,11070,11070,11070,11070,0
20250311,195700,405505100,11070,11070,11070,11070,0
20250311,195600,405505100,11070,11070,11070,11070,0
20250311,195500,405505100,11070,11070,11070,11070,0
20250311,195400,405505100,11070,11070,11070,11070,0
20250311,195300,405505100,11070,11070,11070,11070,0
20250311,195200,405505100,11070,11070,11070,11070,0
20250311,195100,405505100,11070,11070,11070,11070,0
20250311,195000,405505100,11070,11070,11070,11070,0
20250311,194900,405505100,11070,11070,11070,11070,0
20250311,194800,405505100,11070,11070,11070,11070,0
20250311,194700,405505100,11070,11070,11070,11070,0
20250311,194600,405505100,11070,11070,11070,11070,0
20250311,194500,405505100,11070,11070,11070,11070,0
20250311,194400,405505100,11070,11070,11070,11070,0
20250311,194300,405505100,11070,11070,11070,11070,0
20250311,194200,405505100,11070,11070,11070,11070,0
20250311,194100,405505100,11070,11070,11070,11070,0
20250311,194000,405505100,11070,11070,11070,11070,0
20250311,193900,405505100,11070,11070,11070,11070,0
20250311,193800,405505100,11070,11070,11070,11070,0
20250311,193700,405505100,11070,11070,11070,11070,0
20250311,193600,405505100,11070,11070,11070,11070,0
20250311,193500,405505100,11070,11070,11070,11070,0
20250311,193400,405505100,11070,11070,11070,11070,0
20250311,193300,405505100,11070,11070,11070,11070,0
20250311,193200,405505100,11070,11070,11070,11070,231
20250311,193100,405505100,11070,11070,11070,11070,0
20250311,193000,405505100,11070,11070,11070,11070,0
20250311,192900,405505100,11070,11070,11070,11070,0
20250311,192800,405505100,11070,11070,11070,11070,0
20250311,192700,405505100,11070,11070,11070,11070,0
20250311,192600,405505100,11070,11070,11070,11070,0
20250311,192500,405505100,11070,11070,11070,11070,0
20250311,192400,405505100,11070,11070,11070,11070,0
20250311,192300,405505100,11070,11070,11070,11070,0
20250311,192200,405505100,11070,11070,11070,11070,0
20250311,192100,405505100,11070,11070,11070,11070,0
20250311,192000,405505100,11070,11070,11070,11070,0
20250311,191900,405505100,11070,11070,11070,11070,0
20250311,191800,405505100,11070,11070,11070,11070,0
20250311,191700,405505100,11070,11070,11070,11070,0
20250311,191600,405505100,11070,11070,11070,11070,0
20250311,191500,405505100,11070,11070,11070,11070,0
20250311,191400,405505100,11070,11070,11070,11070,0
20250311,191300,405505100,11070,11070,11070,11070,0
20250311,191200,405505100,11070,11070,11070,11070,0
20250311,191100,405505100,11070,11070,11070,11070,0
20250311,191000,405505100,11070,11070,11070,11070,0
20250311,190900,405505100,11070,11070,11070,11070,0
20250311,190800,405505100,11070,11070,11070,11070,0
20250311,190700,405505100,11070,11070,11070,11070,0
20250311,190600,405505100,11070,11070,11070,11070,0
20250311,190500,405505100,11070,11070,11070,11070,0
20250311,190400,405505100,11070,11070,11070,11070,0
20250311,190300,405505100,11070,11070,11070,11070,0
20250311,190200,405505100,11070,11070,11070,11070,231
20250311,190100,405505100,11070,11070,11070,11070,0
20250311,190000,405505100,11070,11070,11070,11070,0
20250311,185900,405505100,11070,11070,11070,11070,0
20250311,185800,405505100,11070,11070,11070,11070,0
20250311,185700,405505100,11070,11070,11070,11070,0
20250311,185600,405505100,11070,11070,11070,11070,0
20250311,185500,405505100,11070,11070,11070,11070,0
20250311,185400,405505100,11070,11070,11070,11070,0
20250311,185300,405505100,11070,11070,11070,11070,0
20250311,185200,405505100,11070,11070,11070,11070,0
20250311,185100,405505100,11070,11070,11070,11070,0
20250311,185000,405505100,11070,11070,11070,11070,0
20250311,184900,405505100,11070,11070,11070,11070,0
20250311,184800,405505100,11070,11070,11070,11070,0
20250311,184700,405505100,11070,11070,11070,11070,0
20250311,184600,405505100,11070,11070,11070,11070,0
20250311,184500,405505100,11070,11070,11070,11070,0
20250311,184400,405505100,11070,11070,11070,11070,0
20250311,184300,405505100,11070,11070,11070,11070,0
20250311,184200,405505100,11070,11070,11070,11070,0
20250311,184100,405505100,11070,11070,11070,11070,0
20250311,184000,405505100,11070,11070,11070,11070,0
20250311,183900,405505100,11070,11070,11070,11070,0
20250311,183800,405505100,11070,11070,11070,11070,0
20250311,183700,405505100,11070,11070,11070,11070,0
20250311,183600,405505100,11070,11070,11070,11070,0
20250311,183500,405505100,11070,11070,11070,11070,0
20250311,183400,405505100,11070,11070,11070,11070,0
20250311,183300,405505100,11070,11070,11070,11070,0
20250311,183200,405505100,11070,11070,11070,11070,231
20250311,183100,405505100,11070,11070,11070,11070,0
20250311,183000,405505100,11070,11070,11070,11070,0
20250311,182900,405505100,11070,11070,11070,11070,0
20250311,182800,405505100,11070,11070,11070,11070,0
20250311,182700,405505100,11070,11070,11070,11070,0
20250311,182600,405505100,11070,11070,11070,11070,0
20250311,182500,405505100,11070,11070,11070,11070,0
20250311,182400,405505100,11070,11070,11070,11070,0
20250311,182300,405505100,11070,11070,11070,11070,0
20250311,182200,405505100,11070,11070,11070,11070,0
20250311,182100,405505100,11070,11070,11070,11070,0
20250311,182000,405505100,11070,11070,11070,11070,0
20250311,181900,405505100,11070,11070,11070,11070,0
20250311,181800,405505100,11070,11070,11070,11070,0
20250311,181700,405505100,11070,11070,11070,11070,0
20250311,181600,405505100,11070,11070,11070,11070,0
20250311,181500,405505100,11070,11070,11070,11070,0
20250311,181400,405505100,11070,11070,11070,11070,0
20250311,181300,405505100,11070,11070,11070,11070,0
20250311,181200,405505100,11070,11070,11070,11070,0
20250311,181100,405505100,11070,11070,11070,11070,0
20250311,181000,405505100,11070,11070,11070,11070,0
20250311,180900,405505100,11070,11070,11070,11070,0
20250311,180800,405505100,11070,11070,11070,11070,0
20250311,180700,405505100,11070,11070,11070,11070,0
20250311,180600,405505100,11070,11070,11070,11070,0
20250311,180500,405505100,11070,11070,11070,11070,0
20250311,180400,405505100,11070,11070,11070,11070,0
20250311,180300,405505100,11070,11070,11070,11070,0
20250311,180200,405505100,11070,11070,11070,11070,231
20250311,180100,405505100,11070,11070,11070,11070,0
20250311,180000,405505100,11070,11070,11070,11070,0
20250311,175900,405505100,11070,11070,11070,11070,0
20250311,175800,405505100,11070,11070,11070,11070,0
20250311,175700,405505100,11070,11070,11070,11070,0
20250311,175600,405505100,11070,11070,11070,11070,0
20250311,175500,405505100,11070,11070,11070,11070,0
20250311,175400,405505100,11070,11070,11070,11070,0
20250311,175300,405505100,11070,11070,11070,11070,0
20250311,175200,405505100,11070,11070,11070,11070,0
20250311,175100,405505100,11070,11070,11070,11070,0
20250311,175000,405505100,11070,11070,11070,11070,0
20250311,174900,405505100,11070,11070,11070,11070,0
20250311,174800,405505100,11070,11070,11070,11070,0
20250311,174700,405505100,11070,11070,11070,11070,0
20250311,174600,405505100,11070,11070,11070,11070,0
20250311,174500,405505100,11070,11070,11070,11070,0
20250311,174400,405505100,11070,11070,11070,11070,0
20250311,174300,405505100,11070,11070,11070,11070,0
20250311,174200,405505100,11070,11070,11070,11070,0
20250311,174100,405505100,11070,11070,11070,11070,0
20250311,174000,405505100,11070,11070,11070,11070,0
20250311,173900,405505100,11070,11070,11070,11070,0
20250311,173800,405505100,11070,11070,11070,11070,0
20250311,173700,405505100,11070,11070,11070,11070,0
20250311,173600,405505100,11070,11070,11070,11070,0
20250311,173500,405505100,11070,11070,11070,11070,0
20250311,173400,405505100,11070,11070,11070,11070,0
20250311,173300,405505100,11070,11070,11070,11070,0
20250311,173200,405505100,11070,11070,11070,11070,231
20250311,173100,405505100,11070,11070,11070,11070,0
20250311,173000,405505100,11070,11070,11070,11070,0
20250311,172900,405505100,11070,11070,11070,11070,0
20250311,172800,405505100,11070,11070,11070,11070,0
20250311,172700,405505100,11070,11070,11070,11070,0
20250311,172600,405505100,11070,11070,11070,11070,0
20250311,172500,405505100,11070,11070,11070,11070,0
20250311,172400,405505100,11070,11070,11070,11070,0
20250311,172300,405505100,11070,11070,11070,11070,0
20250311,172200,405505100,11070,11070,11070,11070,0
20250311,172100,405505100,11070,11070,11070,11070,0
20250311,172000,405505100,11070,11070,11070,11070,0
20250311,171900,405505100,11070,11070,11070,11070,0
20250311,171800,405505100,11070,11070,11070,11070,0
20250311,171700,405505100,11070,11070,11070,11070,0
20250311,171600,405505100,11070,11070,11070,11070,0
20250311,171500,405505100,11070,11070,11070,11070,0
20250311,171400,405505100,11070,11070,11070,11070,0
20250311,171300,405505100,11070,11070,11070,11070,0
20250311,171200,405505100,11070,11070,11070,11070,0
20250311,171100,405505100,11070,11070,11070,11070,0
20250311,171000,405505100,11070,11070,11070,11070,0
20250311,170900,405505100,11070,11070,11070,11070,0
20250311,170800,405505100,11070,11070,11070,11070,0
20250311,170700,405505100,11070,11070,11070,11070,0
20250311,170600,405505100,11070,11070,11070,11070,0
20250311,170500,405505100,11070,11070,11070,11070,0
20250311,170400,405505100,11070,11070,11070,11070,0
20250311,170300,405505100,11070,11070,11070,11070,0
20250311,170200,405505100,11070,11070,11070,11070,231
20250311,170100,405505100,11070,11070,11070,11070,0
20250311,170000,405505100,11070,11070,11070,11070,0
20250311,165900,405505100,11070,11070,11070,11070,0
20250311,165800,405505100,11070,11070,11070,11070,0
20250311,165700,405505100,11070,11070,11070,11070,0
20250311,165600,405505100,11070,11070,11070,11070,0
20250311,165500,405505100,11070,11070,11070,11070,0
20250311,165400,405505100,11070,11070,11070,11070,0
20250311,165300,405505100,11070,11070,11070,11070,0
20250311,165200,405505100,11070,11070,11070,11070,0
20250311,165100,405505100,11070,11070,11070,11070,0
20250311,165000,405505100,11070,11070,11070,11070,0
20250311,164900,405505100,11070,11070,11070,11070,0
20250311,164800,405505100,11070,11070,11070,11070,0
20250311,164700,405505100,11070,11070,11070,11070,0
20250311,164600,405505100,11070,11070,11070,11070,0
20250311,164500,405505100,11070,11070,11070,11070,0
20250311,164400,405505100,11070,11070,11070,11070,0
20250311,164300,405505100,11070,11070,11070,11070,0
20250311,164200,405505100,11070,11070,11070,11070,0
20250311,164100,405505100,11070,11070,11070,11070,0
20250311,164000,405505100,11070,11070,11070,11070,0
20250311,163900,405505100,11070,11070,11070,11070,0
20250311,163800,405505100,11070,11070,11070,11070,0
20250311,163700,405505100,11070,11070,11070,11070,0
20250311,163600,405505100,11070,11070,11070,11070,0
20250311,163500,405505100,11070,11070,11070,11070,0
20250311,163400,405505100,11070,11070,11070,11070,0
20250311,163300,405505100,11070,11070,11070,11070,0
20250311,163200,405505100,11070,11070,11070,11070,231
20250311,163100,405505100,11070,11070,11070,11070,0
20250311,163000,405505100,11070,11070,11070,11070,0
20250311,162900,405505100,11070,11070,11070,11070,0
20250311,162800,405505100,11070,11070,11070,11070,0
20250311,162700,405505100,11070,11070,11070,11070,0
20250311,162600,405505100,11070,11070,11070,11070,0
20250311,162500,405505100,11070,11070,11070,11070,0
20250311,162400,405505100,11070,11070,11070,11070,0
20250311,162300,405505100,11070,11070,11070,11070,0
20250311,162200,405505100,11070,11070,11070,11070,0
20250311,162100,405505100,11070,11070,11070,11070,0
20250311,162000,405505100,11070,11070,11070,11070,0
20250311,161900,405505100,11070,11070,11070,11070,0
20250311,161800,405505100,11070,11070,11070,11070,0
20250311,161700,405505100,11070,11070,11070,11070,0
20250311,161600,405505100,11070,11070,11070,11070,0
20250311,161500,405505100,11070,11070,11070,11070,0
20250311,161400,405505100,11070,11070,11070,11070,0
20250311,161300,405505100,11070,11070,11070,11070,0
20250311,161200,405505100,11070,11070,11070,11070,0
20250311,161100,405505100,11070,11070,11070,11070,0
20250311,161000,405505100,11070,11070,11070,11070,0
20250311,160900,405505100,11070,11070,11070,11070,0
20250311,160800,405505100,11070,11070,11070,11070,0
20250311,160700,405505100,11070,11070,11070,11070,0
20250311,160600,405505100,11070,11070,11070,11070,0
20250311,160500,405505100,11070,11070,11070,11070,0
20250311,160400,405505100,11070,11070,11070,11070,0
20250311,160300,405505100,11070,11070,11070,11070,0
20250311,160200,405505100,11070,11070,11070,11070,231
20250311,160100,405505100,11070,11070,11070,11070,0
20250311,160000,405505100,11070,11070,11070,11070,0
20250311,155900,405505100,11070,11070,11070,11070,0
20250311,155800,405505100,11070,11070,11070,11070,0
20250311,155700,405505100,11070,11070,11070,11070,0
20250311,155600,405505100,11070,11070,11070,11070,0
20250311,155500,405505100,11070,11070,11070,11070,0
20250311,155400,405505100,11070,11070,11070,11070,0
20250311,155300,405505100,11070,11070,11070,11070,0
20250311,155200,405505100,11070,11070,11070,11070,0
20250311,155100,405505100,11070,11070,11070,11070,0
20250311,155000,405505100,11070,11070,11070,11070,0
20250311,154900,405505100,11070,11070,11070,11070,0
20250311,154800,405505100,11070,11070,11070,11070,0
20250311,154700,405505100,11070,11070,11070,11070,0
20250311,154600,405505100,11070,11070,11070,11070,0
20250311,154500,405505100,11070,11070,11070,11070,0
20250311,154400,405505100,11070,11070,11070,11070,0
20250311,154300,405505100,11070,11070,11070,11070,0
20250311,154200,405505100,11070,11070,11070,11070,0
20250311,154100,405505100,11070,11070,11070,11070,0
20250311,154000,405505100,11070,11070,11070,11070,0
20250311,153900,405505100,11070,11070,11070,11070,0
20250311,153800,405505100,11070,11070,11070,11070,0
20250311,153700,405505100,11070,11070,11070,11070,0
20250311,153600,405505100,11070,11070,11070,11070,0
20250311,153500,405505100,11070,11070,11070,11070,0
20250311,153400,405505100,11070,11070,11070,11070,0
20250311,153300,405505100,11070,11070,11070,11070,0
20250311,153200,405505100,11070,11070,11070,11070,231
20250311,153100,405505100,11070,11070,11070,11070,0
20250311,153000,405505100,11070,11070,11070,11070,231
20250311,152900,402947930,11060,11060,11060,11060,0
20250311,152800,402947930,11060,11060,11060,11060,0
20250311,152700,402947930,11060,11060,11060,11060,0
20250311,152600,402947930,11060,11060,11060,11060,0
20250311,152500,402947930,11060,11060,11060,11060,0
20250311,152400,402947930,11060,11060,11060,11060,0
20250311,152300,402947930,11060,11060,11060,11060,0
20250311,152200,402947930,11060,11060,11060,11060,0
20250311,152100,402947930,11060,11060,11060,11060,0
20250311,152000,402947930,11060,11060,11060,11060,0
20250311,151900,402947930,11060,11060,11060,11060,52
20250311,151800,402372810,11060,11070,11070,11060,20
20250311,151700,402151510,11070,11070,11070,11070,10
20250311,151600,402040810,11060,11060,11060,11060,0
20250311,151500,402040810,11060,11060,11060,11060,0
20250311,151400,402040810,11060,11060,11060,11060,3
20250311,151300,402007630,11070,11070,11070,11070,0
20250311,151200,402007630,11070,11070,11070,11070,5
20250311,151100,401952280,11070,11070,11070,11070,103
20250311,151000,400812070,11060,11060,11060,11060,1
20250311,150900,400801010,11060,11060,11060,11060,831
20250311,150800,391610150,11060,11060,11060,11060,75
20250311,150700,390780650,11060,11060,11060,11060,6
20250311,150600,390714290,11060,11060,11060,11060,0
20250311,150500,390714290,11060,11070,11070,11060,60
20250311,150400,390050590,11070,11070,11070,11070,12
20250311,150300,389917750,11070,11080,11080,11070,56
20250311,150200,389297370,11080,11060,11080,11060,19
20250311,150100,389087210,11060,11080,11080,11060,38
20250311,150000,388666210,11080,11080,11080,11080,0
20250311,145900,388666210,11080,11060,11080,11060,195
20250311,145800,386509490,11060,11060,11060,11060,2
20250311,145700,386487370,11080,11080,11080,11080,1
20250311,145600,386476290,11080,11080,11080,11080,37
20250311,145500,386066330,11080,11080,11080,11080,20
20250311,145400,385844730,11080,11050,11080,11050,11
20250311,145300,385723150,11090,11090,11090,11090,1
20250311,145200,385712060,11050,11090,11090,11050,1122
20250311,145100,373280130,11090,11090,11090,11090,223
20250311,145000,370807060,11090,11090,11090,11090,116
20250311,144900,369520620,11120,11120,11120,11120,3
20250311,144800,369487260,11120,11120,11120,11120,0
20250311,144700,369487260,11120,11120,11120,11120,0
20250311,144600,369487260,11120,11120,11120,11120,0
20250311,144500,369487260,11120,11120,11120,11120,2
20250311,144400,369465020,11120,11120,11120,11120,0
20250311,144300,369465020,11120,11120,11120,11120,0
20250311,144200,369465020,11120,11120,11120,11120,2
20250311,144100,369442780,11120,11090,11120,11090,11
20250311,144000,369320760,11090,11090,11090,11090,13
20250311,143900,369176590,11090,11090,11090,11090,0
20250311,143800,369176590,11090,11105,11105,11090,13
20250311,143700,369032405,11120,11120,11120,11120,0
20250311,143600,369032405,11120,11120,11120,11120,5
20250311,143500,368976805,11120,11120,11120,11120,3
20250311,143400,368943445,11120,11120,11120,11120,11
20250311,143300,368821125,11090,11090,11090,11090,0
20250311,143200,368821125,11090,11090,11090,11090,0
20250311,143100,368821125,11090,11090,11090,11090,0
20250311,143000,368821125,11090,11090,11090,11090,0
20250311,142900,368821125,11090,11090,11090,11090,0
20250311,142800,368821125,11090,11090,11090,11090,0
20250311,142700,368821125,11090,11090,11090,11090,0
20250311,142600,368821125,11090,11090,11090,11090,10
20250311,142500,368710225,11120,11120,11120,11120,5
20250311,142400,368654625,11090,11090,11090,11090,0
20250311,142300,368654625,11090,11090,11090,11090,1
20250311,142200,368643535,11120,11120,11120,11120,0
20250311,142100,368643535,11120,11120,11120,11120,1
20250311,142000,368632415,11080,11080,11080,11080,1
20250311,141900,368621335,11120,11120,11120,11120,2
20250311,141800,368599095,11120,11120,11120,11120,0
20250311,141700,368599095,11120,11120,11120,11120,1
20250311,141600,368587975,11120,11070,11120,11070,21
20250311,141500,368355455,11070,11120,11120,11070,301
20250311,141400,365021135,11120,11100,11120,11100,2
20250311,141300,364998915,11130,11130,11130,11130,0
20250311,141200,364998915,11130,11130,11130,11130,0
20250311,141100,364998915,11130,11130,11130,11130,0
20250311,141000,364998915,11130,11130,11130,11130,1
20250311,140900,364987785,11120,11120,11120,11120,0
20250311,140800,364987785,11120,11130,11130,11120,203
20250311,140700,362730415,11120,11120,11120,11120,100
20250311,140600,361618415,11130,11130,11130,11130,1
20250311,140500,361607285,11120,11120,11120,11120,8
20250311,140400,361518325,11130,11130,11130,11130,1
20250311,140300,361507195,11130,11130,11130,11130,30
20250311,140200,361173295,11130,11130,11130,11130,0
20250311,140100,361173295,11130,11130,11130,11130,0
20250311,140000,361173295,11130,11130,11130,11130,1
20250311,135900,361162165,11120,11120,11120,11120,0
20250311,135800,361162165,11120,11120,11130,11120,29
20250311,135700,360839675,11120,11120,11120,11120,131
20250311,135600,359382955,11120,11120,11120,11120,100
20250311,135500,358270955,11110,11110,11110,11110,37
20250311,135400,357859885,11120,11120,11120,11120,11
20250311,135300,357737565,11130,11130,11130,11130,1
20250311,135200,357726435,11120,11120,11120,11120,0
20250311,135100,357726435,11120,11120,11120,11120,1
20250311,135000,357715315,11120,11120,11120,11120,0
20250311,134900,357715315,11120,11120,11120,11120,92
20250311,134800,356692275,11120,11110,11120,11110,31
20250311,134700,356347855,11120,11120,11120,11120,0
20250311,134600,356347855,11120,11120,11120,11120,1
20250311,134500,356336735,11110,11120,11120,11110,40
20250311,134400,355892235,11120,11120,11120,11120,24
20250311,134300,355625355,11120,11110,11120,11110,31
20250311,134200,355280935,11110,11110,11110,11110,0
20250311,134100,355280935,11110,11110,11110,11110,402
20250311,134000,350814715,11110,11110,11110,11110,3
20250311,133900,350781385,11110,11110,11110,11110,20
20250311,133800,350559185,11110,11100,11110,11100,31
20250311,133700,350215075,11100,11100,11100,11100,111
20250311,133600,348982975,11100,11100,11100,11100,3
20250311,133500,348949675,11070,11090,11090,11070,100
20250311,133400,347841995,11100,11100,11100,11100,49
20250311,133300,347298095,11100,11090,11100,11090,5
20250311,133200,347242625,11090,11090,11090,11090,1
20250311,133100,347231535,11100,11100,11100,11100,1
20250311,133000,347220435,11080,11080,11080,11080,0
20250311,132900,347220435,11080,11080,11080,11080,0
20250311,132800,347220435,11080,11080,11080,11080,90
20250311,132700,346223235,11080,11080,11080,11080,0
20250311,132600,346223235,11080,11080,11080,11080,0
20250311,132500,346223235,11080,11080,11080,11080,171
20250311,132400,344328555,11070,11070,11070,11070,0
20250311,132300,344328555,11070,11070,11070,11070,1
20250311,132200,344317485,11070,11070,11070,11070,31
20250311,132100,343974315,11070,11070,11070,11070,10
20250311,132000,343863615,11080,11080,11080,11080,0
20250311,131900,343863615,11080,11080,11080,11080,7
20250311,131800,343786055,11080,11090,11090,11080,22
20250311,131700,343542285,11090,11090,11090,11090,0
20250311,131600,343542285,11090,11090,11090,11090,0
20250311,131500,343542285,11090,11090,11090,11090,0
20250311,131400,343542285,11090,11090,11090,11090,14
20250311,131300,343387025,11090,11090,11090,11090,4
20250311,131200,343342665,11090,11090,11090,11090,0
20250311,131100,343342665,11090,11090,11090,11090,17
20250311,131000,343154135,11100,11100,11100,11100,43
20250311,130900,342676835,11100,11100,11100,11100,1
20250311,130800,342665735,11090,11090,11090,11090,0
20250311,130700,342665735,11090,11090,11090,11090,0
20250311,130600,342665735,11090,11100,11100,11090,2
20250311,130500,342643545,11090,11090,11090,11090,1400
20250311,130400,327117545,11090,11060,11090,11060,72
20250311,130300,326321195,11070,11070,11070,11070,79
20250311,130200,325446665,11090,11090,11090,11090,0
20250311,130100,325446665,11090,11090,11090,11090,0
20250311,130000,325446665,11090,11090,11090,11090,3
20250311,125900,325413395,11100,11100,11100,11100,0
20250311,125800,325413395,11100,11100,11100,11100,15
20250311,125700,325246895,11100,11100,11100,11100,0
20250311,125600,325246895,11100,11100,11100,11100,1
20250311,125500,325235795,11060,11060,11060,11060,0
20250311,125400,325235795,11060,11060,11060,11060,0
20250311,125300,325235795,11060,11050,11090,11050,1460
20250311,125200,309059695,11090,11090,11090,11090,13
20250311,125100,308915525,11090,11090,11090,11090,1
20250311,125000,308904435,11050,11060,11060,11050,104
20250311,124900,307754205,11090,11090,11090,11090,0
20250311,124800,307754205,11090,11090,11090,11090,5
20250311,124700,307698755,11090,11090,11090,11090,0
20250311,124600,307698755,11090,11090,11090,11090,1
20250311,124500,307687665,11090,11090,11090,11090,5
20250311,124400,307632215,11090,11090,11090,11090,0
20250311,124300,307632215,11090,11090,11090,11090,0
20250311,124200,307632215,11090,11090,11090,11090,10
20250311,124100,307521315,11090,11090,11090,11090,0
20250311,124000,307521315,11090,11090,11090,11090,1
20250311,123900,307510225,11090,11090,11090,11090,2
20250311,123800,307488045,11090,11090,11090,11090,0
20250311,123700,307488045,11090,11090,11090,11090,0
20250311,123600,307488045,11090,11090,11090,11090,0
20250311,123500,307488045,11090,11090,11090,11090,1
20250311,123400,307476955,11050,11050,11050,11050,0
20250311,123300,307476955,11050,11050,11050,11050,0
20250311,123200,307476955,11050,11050,11050,11050,0
20250311,123100,307476955,11050,11060,11060,11050,200
20250311,123000,305266845,11070,11090,11090,11070,54
20250311,122900,304668465,11090,11090,11090,11090,0
20250311,122800,304668465,11090,11090,11090,11090,0
20250311,122700,304668465,11090,11090,11090,11090,0
20250311,122600,304668465,11090,11090,11090,11090,40
20250311,122500,304224865,11090,11090,11090,11090,0
20250311,122400,304224865,11090,11090,11090,11090,28
20250311,122300,303914345,11090,11090,11090,11090,0
20250311,122200,303914345,11090,11090,11090,11090,0
20250311,122100,303914345,11090,11090,11090,11090,0
20250311,122000,303914345,11090,11090,11090,11090,10
20250311,121900,303803445,11090,11090,11090,11090,0
20250311,121800,303803445,11090,11090,11090,11090,0
20250311,121700,303803445,11090,11090,11090,11090,4
20250311,121600,303759085,11090,11090,11090,11090,50
20250311,121500,303204585,11090,11090,11090,11090,1
20250311,121400,303193495,11080,11080,11080,11080,100
20250311,121300,302085495,11090,11090,11090,11090,5
20250311,121200,302030045,11090,11090,11090,11090,3
20250311,121100,301996775,11090,11090,11090,11090,105
20250311,121000,300832325,11090,11090,11090,11090,0
20250311,120900,300832325,11090,11090,11090,11090,1
20250311,120800,300821235,11080,11080,11080,11080,5
20250311,120700,300765835,11090,11090,11090,11090,0
20250311,120600,300765835,11090,11090,11090,11090,0
20250311,120500,300765835,11090,11090,11090,11090,1
20250311,120400,300754745,11090,11090,11090,11090,0
20250311,120300,300754745,11090,11090,11090,11090,0
20250311,120200,300754745,11090,11090,11090,11090,0
20250311,120100,300754745,11090,11080,11090,11080,50
20250311,120000,300200545,11090,11090,11090,11090,0
20250311,115900,300200545,11090,11090,11090,11090,0
20250311,115800,300200545,11090,11090,11090,11090,39
20250311,115700,299768035,11090,11090,11090,11090,0
20250311,115600,299768035,11090,11070,11090,11070,150
20250311,115500,298104975,11010,11050,11050,11010,150
20250311,115400,296450605,11070,11070,11070,11070,3
20250311,115300,296417395,11070,11070,11070,11070,0
20250311,115200,296417395,11070,11070,11070,11070,1
20250311,115100,296406325,11050,11050,11050,11050,20
20250311,115000,296185325,11050,11050,11050,11050,2
20250311,114900,296163225,11050,11050,11050,11050,0
20250311,114800,296163225,11050,11050,11050,11050,11
20250311,114700,296041675,11050,11050,11050,11050,1
20250311,114600,296030625,11050,11050,11050,11050,0
20250311,114500,296030625,11050,11050,11050,11050,0
20250311,114400,296030625,11050,11050,11050,11050,0
20250311,114300,296030625,11050,11050,11050,11050,31
20250311,114200,295688075,11070,11070,11070,11070,0
20250311,114100,295688075,11070,11070,11070,11070,0
20250311,114000,295688075,11070,11090,11090,11070,4
20250311,113900,295643755,11090,11090,11090,11090,1
20250311,113800,295632665,11090,11080,11090,11080,3
20250311,113700,295599405,11010,11090,11090,11010,51
20250311,113600,295033895,11090,11090,11090,11090,0
20250311,113500,295033895,11090,11090,11090,11090,1
20250311,113400,295022805,11000,11070,11070,11000,4300
20250311,113300,247634375,11100,11100,11100,11100,0
20250311,113200,247634375,11100,11100,11100,11100,0
20250311,113100,247634375,11100,11100,11100,11100,5
20250311,113000,247578875,11100,11100,11100,11100,0
20250311,112900,247578875,11100,11100,11100,11100,0
20250311,112800,247578875,11100,11100,11100,11100,11
20250311,112700,247456775,11085,11085,11085,11085,1
20250311,112600,247445690,11070,11070,11070,11070,0
20250311,112500,247445690,11070,11070,11070,11070,0
20250311,112400,247445690,11070,11070,11070,11070,10
20250311,112300,247334990,11070,11080,11080,11070,375
20250311,112200,243183500,11080,11075,11080,11075,2263
20250311,112100,218109475,11080,11080,11080,11080,1
20250311,112000,218098395,11080,11080,11080,11080,27
20250311,111900,217799235,11080,11080,11080,11075,4949
20250311,111800,162964345,11070,11080,11080,11070,173
20250311,111700,161047835,11070,11070,11070,11070,50
20250311,111600,160494335,11070,11070,11070,11070,0
20250311,111500,160494335,11070,11070,11070,11070,0
20250311,111400,160494335,11070,11080,11080,11070,47
20250311,111300,159973945,11090,11090,11090,11090,0
20250311,111200,159973945,11090,11090,11090,11090,0
20250311,111100,159973945,11090,11090,11090,11090,0
20250311,111000,159973945,11090,11090,11090,11090,301
20250311,110900,156635855,11070,11090,11090,11070,150
20250311,110800,154975335,11070,11080,11080,11070,2
20250311,110700,154953185,11090,11090,11090,11090,0
20250311,110600,154953185,11090,11090,11090,11090,12
20250311,110500,154820105,11090,11090,11090,11090,1
20250311,110400,154809015,11070,11070,11070,11070,0
20250311,110300,154809015,11070,11070,11070,11070,0
20250311,110200,154809015,11070,11070,11070,11070,37
20250311,110100,154399425,11100,11100,11100,11100,0
20250311,110000,154399425,11100,11100,11100,11100,0
20250311,105900,154399425,11100,11100,11100,11100,1
20250311,105800,154388325,11100,11100,11100,11100,0
20250311,105700,154388325,11100,11100,11100,11100,0
20250311,105600,154388325,11100,11100,11100,11100,20
20250311,105500,154166325,11110,11110,11110,11110,0
20250311,105400,154166325,11110,11110,11110,11110,1
20250311,105300,154155215,11060,11060,11060,11060,0
20250311,105200,154155215,11060,11060,11060,11060,20
20250311,105100,153934015,11110,11110,11110,11110,12
20250311,105000,153800695,11120,11120,11120,11120,30
20250311,104900,153467095,11120,11120,11120,11120,0
20250311,104800,153467095,11120,11060,11120,11060,21
20250311,104700,153234775,11060,11060,11060,11060,30
20250311,104600,152902975,11120,11120,11120,11120,0
20250311,104500,152902975,11120,11120,11120,11120,1
20250311,104400,152891855,11060,11060,11060,11060,4
20250311,104300,152847615,11060,11060,11060,11060,4
20250311,104200,152803375,11060,11050,11060,11050,985
20250311,104100,141918705,11030,11030,11030,11030,18
20250311,104000,141720165,11050,11050,11050,11050,1
20250311,103900,141709115,11050,11050,11050,11050,0
20250311,103800,141709115,11050,11050,11050,11050,0
20250311,103700,141709115,11050,11050,11050,11050,0
20250311,103600,141709115,11050,11050,11050,11050,0
20250311,103500,141709115,11050,11050,11050,11050,13
20250311,103400,141565465,11030,11030,11030,11030,34
20250311,103300,141190445,11030,11030,11030,11030,0
20250311,103200,141190445,11030,11030,11030,11030,17
20250311,103100,141002935,11030,11040,11040,11030,1061
20250311,103000,129298965,11040,11040,11040,11040,228
20250311,102900,126781845,11040,11040,11040,11040,29
20250311,102800,126461685,11050,11050,11050,11050,0
20250311,102700,126461685,11050,11050,11050,11050,1
20250311,102600,126450635,11050,11050,11050,11050,0
20250311,102500,126450635,11050,11040,11050,11030,61
20250311,102400,125777755,11050,11050,11050,11050,100
20250311,102300,124672755,11040,11040,11040,11040,4
20250311,102200,124628595,11040,11040,11040,11040,5
20250311,102100,124573395,11030,11030,11030,11030,0
20250311,102000,124573395,11030,11050,11050,11030,455
20250311,101900,119554705,11030,11030,11030,11030,413
20250311,101800,114999315,11040,11040,11040,11040,74
20250311,101700,114182355,11050,11050,11050,11050,1
20250311,101600,114171305,11040,11040,11040,11040,67
20250311,101500,113431625,11030,11030,11030,11030,0
20250311,101400,113431625,11030,11040,11040,11030,200
20250311,101300,111224575,11050,11040,11050,11040,11
20250311,101200,111103125,11040,11040,11040,11040,119
20250311,101100,109789365,11050,11050,11050,11050,209
20250311,101000,107479915,11050,11050,11050,11040,58
20250311,100900,106839065,11040,11040,11040,11040,29
20250311,100800,106518905,11040,11060,11060,11040,778
20250311,100700,97918165,11060,11060,11060,11060,10
20250311,100600,97807565,11070,11070,11070,11070,117
20250311,100500,96512375,11100,11070,11100,11060,126
20250311,100400,95118205,11100,11100,11100,11100,11
20250311,100300,94996105,11110,11110,11110,11110,300
20250311,100200,91663105,11110,11110,11110,11110,10
20250311,100100,91552005,11130,11130,11130,11130,2
20250311,100000,91529745,11140,11140,11140,11140,1
20250311,095900,91518605,11060,11070,11070,11060,425
20250311,095800,86815705,11140,11140,11140,11140,57
20250311,095700,86180725,11140,11140,11140,11140,292
20250311,095600,82927845,11090,11100,11140,11090,21
20250311,095500,82694755,11140,11140,11140,11140,10
20250311,095400,82583355,11150,11150,11150,11150,1
20250311,095300,82572205,11070,11070,11070,11070,7
20250311,095200,82494715,11070,11080,11080,11070,40
20250311,095100,82051905,11150,11150,11150,11150,0
20250311,095000,82051905,11150,11150,11150,11090,444
20250311,094900,77126615,11150,11150,11150,11150,20
20250311,094800,76903615,11100,11120,11120,11100,396
20250311,094700,72505215,11110,11110,11110,11110,0
20250311,094600,72505215,11110,11160,11160,11110,161
20250311,094500,70715795,11160,11160,11160,11160,5
20250311,094400,70659995,11170,11170,11170,11170,1
20250311,094300,70648825,11170,11170,11170,11170,12
20250311,094200,70514785,11170,11170,11170,11170,1
20250311,094100,70503615,11130,11160,11160,11130,74
20250311,094000,69679875,11170,11130,11170,11130,4
20250311,093900,69635275,11120,11120,11120,11120,20
20250311,093800,69412875,11170,11170,11170,11170,1
20250311,093700,69401705,11170,11170,11170,11170,7
20250311,093600,69323515,11170,11130,11170,11120,62
20250311,093500,68633815,11170,11170,11170,11170,1
20250311,093400,68622645,11170,11170,11170,11170,1
20250311,093300,68611475,11170,11170,11170,11170,190
20250311,093200,66489175,11160,11160,11160,11160,93
20250311,093100,65451295,11160,11160,11160,11160,5
20250311,093000,65395495,11160,11160,11160,11160,1
20250311,092900,65384335,11120,11130,11130,11120,68
20250311,092800,64628165,11120,11120,11120,11120,0
20250311,092700,64628165,11120,11120,11120,11120,87
20250311,092600,63660725,11120,11120,11120,11120,152
20250311,092500,61970485,11120,11100,11120,11100,30
20250311,092400,61637465,11090,11080,11090,11070,75
20250311,092300,60805905,11070,11080,11080,11070,31
20250311,092200,60462525,11080,11080,11080,11080,1
20250311,092100,60451445,11070,11050,11070,11040,197
20250311,092000,58271545,11050,11050,11050,11050,50
20250311,091900,57719045,11050,11050,11050,11050,190
20250311,091800,55619545,11050,11045,11050,11045,708
20250311,091700,47796435,11050,11050,11050,11050,298
20250311,091600,44503535,11050,11060,11060,11050,70
20250311,091500,43729835,11060,11060,11060,11060,186
20250311,091400,41672675,11050,11050,11050,11050,501
20250311,091300,36136625,11050,11030,11060,11020,287
20250311,091200,32970525,11030,11030,11030,11030,30
20250311,091100,32639625,11080,11075,11080,11050,101
20250311,091000,31523170,11080,11080,11080,11080,45
20250311,090900,31024570,11080,11080,11080,11080,13
20250311,090800,30880530,11080,11080,11080,11080,13
20250311,090700,30736490,11080,11080,11080,11080,9
20250311,090600,30636770,11080,11050,11080,11020,427
20250311,090500,25923160,11080,11060,11080,11040,218
20250311,090400,23513430,11040,11040,11040,11040,0
20250311,090300,23513430,11040,11050,11050,11040,17
20250311,090200,23325740,11040,11070,11070,11040,163
20250311,090100,21524310,11070,11040,11090,11040,298
20250311,090000,18226700,11200,10860,11210,10860,1675
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210200 405505100 11070 11070 11070 11070 231
3 20250311 210100 405505100 11070 11070 11070 11070 0
4 20250311 210000 405505100 11070 11070 11070 11070 0
5 20250311 205900 405505100 11070 11070 11070 11070 0
6 20250311 205800 405505100 11070 11070 11070 11070 0
7 20250311 205700 405505100 11070 11070 11070 11070 0
8 20250311 205600 405505100 11070 11070 11070 11070 0
9 20250311 205500 405505100 11070 11070 11070 11070 0
10 20250311 205400 405505100 11070 11070 11070 11070 0
11 20250311 205300 405505100 11070 11070 11070 11070 0
12 20250311 205200 405505100 11070 11070 11070 11070 0
13 20250311 205100 405505100 11070 11070 11070 11070 0
14 20250311 205000 405505100 11070 11070 11070 11070 0
15 20250311 204900 405505100 11070 11070 11070 11070 0
16 20250311 204800 405505100 11070 11070 11070 11070 0
17 20250311 204700 405505100 11070 11070 11070 11070 0
18 20250311 204600 405505100 11070 11070 11070 11070 0
19 20250311 204500 405505100 11070 11070 11070 11070 0
20 20250311 204400 405505100 11070 11070 11070 11070 0
21 20250311 204300 405505100 11070 11070 11070 11070 0
22 20250311 204200 405505100 11070 11070 11070 11070 0
23 20250311 204100 405505100 11070 11070 11070 11070 0
24 20250311 204000 405505100 11070 11070 11070 11070 0
25 20250311 203900 405505100 11070 11070 11070 11070 0
26 20250311 203800 405505100 11070 11070 11070 11070 0
27 20250311 203700 405505100 11070 11070 11070 11070 0
28 20250311 203600 405505100 11070 11070 11070 11070 0
29 20250311 203500 405505100 11070 11070 11070 11070 0
30 20250311 203400 405505100 11070 11070 11070 11070 0
31 20250311 203300 405505100 11070 11070 11070 11070 0
32 20250311 203200 405505100 11070 11070 11070 11070 231
33 20250311 203100 405505100 11070 11070 11070 11070 0
34 20250311 203000 405505100 11070 11070 11070 11070 0
35 20250311 202900 405505100 11070 11070 11070 11070 0
36 20250311 202800 405505100 11070 11070 11070 11070 0
37 20250311 202700 405505100 11070 11070 11070 11070 0
38 20250311 202600 405505100 11070 11070 11070 11070 0
39 20250311 202500 405505100 11070 11070 11070 11070 0
40 20250311 202400 405505100 11070 11070 11070 11070 0
41 20250311 202300 405505100 11070 11070 11070 11070 0
42 20250311 202200 405505100 11070 11070 11070 11070 0
43 20250311 202100 405505100 11070 11070 11070 11070 0
44 20250311 202000 405505100 11070 11070 11070 11070 0
45 20250311 201900 405505100 11070 11070 11070 11070 0
46 20250311 201800 405505100 11070 11070 11070 11070 0
47 20250311 201700 405505100 11070 11070 11070 11070 0
48 20250311 201600 405505100 11070 11070 11070 11070 0
49 20250311 201500 405505100 11070 11070 11070 11070 0
50 20250311 201400 405505100 11070 11070 11070 11070 0
51 20250311 201300 405505100 11070 11070 11070 11070 0
52 20250311 201200 405505100 11070 11070 11070 11070 0
53 20250311 201100 405505100 11070 11070 11070 11070 0
54 20250311 201000 405505100 11070 11070 11070 11070 0
55 20250311 200900 405505100 11070 11070 11070 11070 0
56 20250311 200800 405505100 11070 11070 11070 11070 0
57 20250311 200700 405505100 11070 11070 11070 11070 0
58 20250311 200600 405505100 11070 11070 11070 11070 0
59 20250311 200500 405505100 11070 11070 11070 11070 0
60 20250311 200400 405505100 11070 11070 11070 11070 0
61 20250311 200300 405505100 11070 11070 11070 11070 0
62 20250311 200200 405505100 11070 11070 11070 11070 231
63 20250311 200100 405505100 11070 11070 11070 11070 0
64 20250311 200000 405505100 11070 11070 11070 11070 0
65 20250311 195900 405505100 11070 11070 11070 11070 0
66 20250311 195800 405505100 11070 11070 11070 11070 0
67 20250311 195700 405505100 11070 11070 11070 11070 0
68 20250311 195600 405505100 11070 11070 11070 11070 0
69 20250311 195500 405505100 11070 11070 11070 11070 0
70 20250311 195400 405505100 11070 11070 11070 11070 0
71 20250311 195300 405505100 11070 11070 11070 11070 0
72 20250311 195200 405505100 11070 11070 11070 11070 0
73 20250311 195100 405505100 11070 11070 11070 11070 0
74 20250311 195000 405505100 11070 11070 11070 11070 0
75 20250311 194900 405505100 11070 11070 11070 11070 0
76 20250311 194800 405505100 11070 11070 11070 11070 0
77 20250311 194700 405505100 11070 11070 11070 11070 0
78 20250311 194600 405505100 11070 11070 11070 11070 0
79 20250311 194500 405505100 11070 11070 11070 11070 0
80 20250311 194400 405505100 11070 11070 11070 11070 0
81 20250311 194300 405505100 11070 11070 11070 11070 0
82 20250311 194200 405505100 11070 11070 11070 11070 0
83 20250311 194100 405505100 11070 11070 11070 11070 0
84 20250311 194000 405505100 11070 11070 11070 11070 0
85 20250311 193900 405505100 11070 11070 11070 11070 0
86 20250311 193800 405505100 11070 11070 11070 11070 0
87 20250311 193700 405505100 11070 11070 11070 11070 0
88 20250311 193600 405505100 11070 11070 11070 11070 0
89 20250311 193500 405505100 11070 11070 11070 11070 0
90 20250311 193400 405505100 11070 11070 11070 11070 0
91 20250311 193300 405505100 11070 11070 11070 11070 0
92 20250311 193200 405505100 11070 11070 11070 11070 231
93 20250311 193100 405505100 11070 11070 11070 11070 0
94 20250311 193000 405505100 11070 11070 11070 11070 0
95 20250311 192900 405505100 11070 11070 11070 11070 0
96 20250311 192800 405505100 11070 11070 11070 11070 0
97 20250311 192700 405505100 11070 11070 11070 11070 0
98 20250311 192600 405505100 11070 11070 11070 11070 0
99 20250311 192500 405505100 11070 11070 11070 11070 0
100 20250311 192400 405505100 11070 11070 11070 11070 0
101 20250311 192300 405505100 11070 11070 11070 11070 0
102 20250311 192200 405505100 11070 11070 11070 11070 0
103 20250311 192100 405505100 11070 11070 11070 11070 0
104 20250311 192000 405505100 11070 11070 11070 11070 0
105 20250311 191900 405505100 11070 11070 11070 11070 0
106 20250311 191800 405505100 11070 11070 11070 11070 0
107 20250311 191700 405505100 11070 11070 11070 11070 0
108 20250311 191600 405505100 11070 11070 11070 11070 0
109 20250311 191500 405505100 11070 11070 11070 11070 0
110 20250311 191400 405505100 11070 11070 11070 11070 0
111 20250311 191300 405505100 11070 11070 11070 11070 0
112 20250311 191200 405505100 11070 11070 11070 11070 0
113 20250311 191100 405505100 11070 11070 11070 11070 0
114 20250311 191000 405505100 11070 11070 11070 11070 0
115 20250311 190900 405505100 11070 11070 11070 11070 0
116 20250311 190800 405505100 11070 11070 11070 11070 0
117 20250311 190700 405505100 11070 11070 11070 11070 0
118 20250311 190600 405505100 11070 11070 11070 11070 0
119 20250311 190500 405505100 11070 11070 11070 11070 0
120 20250311 190400 405505100 11070 11070 11070 11070 0
121 20250311 190300 405505100 11070 11070 11070 11070 0
122 20250311 190200 405505100 11070 11070 11070 11070 231
123 20250311 190100 405505100 11070 11070 11070 11070 0
124 20250311 190000 405505100 11070 11070 11070 11070 0
125 20250311 185900 405505100 11070 11070 11070 11070 0
126 20250311 185800 405505100 11070 11070 11070 11070 0
127 20250311 185700 405505100 11070 11070 11070 11070 0
128 20250311 185600 405505100 11070 11070 11070 11070 0
129 20250311 185500 405505100 11070 11070 11070 11070 0
130 20250311 185400 405505100 11070 11070 11070 11070 0
131 20250311 185300 405505100 11070 11070 11070 11070 0
132 20250311 185200 405505100 11070 11070 11070 11070 0
133 20250311 185100 405505100 11070 11070 11070 11070 0
134 20250311 185000 405505100 11070 11070 11070 11070 0
135 20250311 184900 405505100 11070 11070 11070 11070 0
136 20250311 184800 405505100 11070 11070 11070 11070 0
137 20250311 184700 405505100 11070 11070 11070 11070 0
138 20250311 184600 405505100 11070 11070 11070 11070 0
139 20250311 184500 405505100 11070 11070 11070 11070 0
140 20250311 184400 405505100 11070 11070 11070 11070 0
141 20250311 184300 405505100 11070 11070 11070 11070 0
142 20250311 184200 405505100 11070 11070 11070 11070 0
143 20250311 184100 405505100 11070 11070 11070 11070 0
144 20250311 184000 405505100 11070 11070 11070 11070 0
145 20250311 183900 405505100 11070 11070 11070 11070 0
146 20250311 183800 405505100 11070 11070 11070 11070 0
147 20250311 183700 405505100 11070 11070 11070 11070 0
148 20250311 183600 405505100 11070 11070 11070 11070 0
149 20250311 183500 405505100 11070 11070 11070 11070 0
150 20250311 183400 405505100 11070 11070 11070 11070 0
151 20250311 183300 405505100 11070 11070 11070 11070 0
152 20250311 183200 405505100 11070 11070 11070 11070 231
153 20250311 183100 405505100 11070 11070 11070 11070 0
154 20250311 183000 405505100 11070 11070 11070 11070 0
155 20250311 182900 405505100 11070 11070 11070 11070 0
156 20250311 182800 405505100 11070 11070 11070 11070 0
157 20250311 182700 405505100 11070 11070 11070 11070 0
158 20250311 182600 405505100 11070 11070 11070 11070 0
159 20250311 182500 405505100 11070 11070 11070 11070 0
160 20250311 182400 405505100 11070 11070 11070 11070 0
161 20250311 182300 405505100 11070 11070 11070 11070 0
162 20250311 182200 405505100 11070 11070 11070 11070 0
163 20250311 182100 405505100 11070 11070 11070 11070 0
164 20250311 182000 405505100 11070 11070 11070 11070 0
165 20250311 181900 405505100 11070 11070 11070 11070 0
166 20250311 181800 405505100 11070 11070 11070 11070 0
167 20250311 181700 405505100 11070 11070 11070 11070 0
168 20250311 181600 405505100 11070 11070 11070 11070 0
169 20250311 181500 405505100 11070 11070 11070 11070 0
170 20250311 181400 405505100 11070 11070 11070 11070 0
171 20250311 181300 405505100 11070 11070 11070 11070 0
172 20250311 181200 405505100 11070 11070 11070 11070 0
173 20250311 181100 405505100 11070 11070 11070 11070 0
174 20250311 181000 405505100 11070 11070 11070 11070 0
175 20250311 180900 405505100 11070 11070 11070 11070 0
176 20250311 180800 405505100 11070 11070 11070 11070 0
177 20250311 180700 405505100 11070 11070 11070 11070 0
178 20250311 180600 405505100 11070 11070 11070 11070 0
179 20250311 180500 405505100 11070 11070 11070 11070 0
180 20250311 180400 405505100 11070 11070 11070 11070 0
181 20250311 180300 405505100 11070 11070 11070 11070 0
182 20250311 180200 405505100 11070 11070 11070 11070 231
183 20250311 180100 405505100 11070 11070 11070 11070 0
184 20250311 180000 405505100 11070 11070 11070 11070 0
185 20250311 175900 405505100 11070 11070 11070 11070 0
186 20250311 175800 405505100 11070 11070 11070 11070 0
187 20250311 175700 405505100 11070 11070 11070 11070 0
188 20250311 175600 405505100 11070 11070 11070 11070 0
189 20250311 175500 405505100 11070 11070 11070 11070 0
190 20250311 175400 405505100 11070 11070 11070 11070 0
191 20250311 175300 405505100 11070 11070 11070 11070 0
192 20250311 175200 405505100 11070 11070 11070 11070 0
193 20250311 175100 405505100 11070 11070 11070 11070 0
194 20250311 175000 405505100 11070 11070 11070 11070 0
195 20250311 174900 405505100 11070 11070 11070 11070 0
196 20250311 174800 405505100 11070 11070 11070 11070 0
197 20250311 174700 405505100 11070 11070 11070 11070 0
198 20250311 174600 405505100 11070 11070 11070 11070 0
199 20250311 174500 405505100 11070 11070 11070 11070 0
200 20250311 174400 405505100 11070 11070 11070 11070 0
201 20250311 174300 405505100 11070 11070 11070 11070 0
202 20250311 174200 405505100 11070 11070 11070 11070 0
203 20250311 174100 405505100 11070 11070 11070 11070 0
204 20250311 174000 405505100 11070 11070 11070 11070 0
205 20250311 173900 405505100 11070 11070 11070 11070 0
206 20250311 173800 405505100 11070 11070 11070 11070 0
207 20250311 173700 405505100 11070 11070 11070 11070 0
208 20250311 173600 405505100 11070 11070 11070 11070 0
209 20250311 173500 405505100 11070 11070 11070 11070 0
210 20250311 173400 405505100 11070 11070 11070 11070 0
211 20250311 173300 405505100 11070 11070 11070 11070 0
212 20250311 173200 405505100 11070 11070 11070 11070 231
213 20250311 173100 405505100 11070 11070 11070 11070 0
214 20250311 173000 405505100 11070 11070 11070 11070 0
215 20250311 172900 405505100 11070 11070 11070 11070 0
216 20250311 172800 405505100 11070 11070 11070 11070 0
217 20250311 172700 405505100 11070 11070 11070 11070 0
218 20250311 172600 405505100 11070 11070 11070 11070 0
219 20250311 172500 405505100 11070 11070 11070 11070 0
220 20250311 172400 405505100 11070 11070 11070 11070 0
221 20250311 172300 405505100 11070 11070 11070 11070 0
222 20250311 172200 405505100 11070 11070 11070 11070 0
223 20250311 172100 405505100 11070 11070 11070 11070 0
224 20250311 172000 405505100 11070 11070 11070 11070 0
225 20250311 171900 405505100 11070 11070 11070 11070 0
226 20250311 171800 405505100 11070 11070 11070 11070 0
227 20250311 171700 405505100 11070 11070 11070 11070 0
228 20250311 171600 405505100 11070 11070 11070 11070 0
229 20250311 171500 405505100 11070 11070 11070 11070 0
230 20250311 171400 405505100 11070 11070 11070 11070 0
231 20250311 171300 405505100 11070 11070 11070 11070 0
232 20250311 171200 405505100 11070 11070 11070 11070 0
233 20250311 171100 405505100 11070 11070 11070 11070 0
234 20250311 171000 405505100 11070 11070 11070 11070 0
235 20250311 170900 405505100 11070 11070 11070 11070 0
236 20250311 170800 405505100 11070 11070 11070 11070 0
237 20250311 170700 405505100 11070 11070 11070 11070 0
238 20250311 170600 405505100 11070 11070 11070 11070 0
239 20250311 170500 405505100 11070 11070 11070 11070 0
240 20250311 170400 405505100 11070 11070 11070 11070 0
241 20250311 170300 405505100 11070 11070 11070 11070 0
242 20250311 170200 405505100 11070 11070 11070 11070 231
243 20250311 170100 405505100 11070 11070 11070 11070 0
244 20250311 170000 405505100 11070 11070 11070 11070 0
245 20250311 165900 405505100 11070 11070 11070 11070 0
246 20250311 165800 405505100 11070 11070 11070 11070 0
247 20250311 165700 405505100 11070 11070 11070 11070 0
248 20250311 165600 405505100 11070 11070 11070 11070 0
249 20250311 165500 405505100 11070 11070 11070 11070 0
250 20250311 165400 405505100 11070 11070 11070 11070 0
251 20250311 165300 405505100 11070 11070 11070 11070 0
252 20250311 165200 405505100 11070 11070 11070 11070 0
253 20250311 165100 405505100 11070 11070 11070 11070 0
254 20250311 165000 405505100 11070 11070 11070 11070 0
255 20250311 164900 405505100 11070 11070 11070 11070 0
256 20250311 164800 405505100 11070 11070 11070 11070 0
257 20250311 164700 405505100 11070 11070 11070 11070 0
258 20250311 164600 405505100 11070 11070 11070 11070 0
259 20250311 164500 405505100 11070 11070 11070 11070 0
260 20250311 164400 405505100 11070 11070 11070 11070 0
261 20250311 164300 405505100 11070 11070 11070 11070 0
262 20250311 164200 405505100 11070 11070 11070 11070 0
263 20250311 164100 405505100 11070 11070 11070 11070 0
264 20250311 164000 405505100 11070 11070 11070 11070 0
265 20250311 163900 405505100 11070 11070 11070 11070 0
266 20250311 163800 405505100 11070 11070 11070 11070 0
267 20250311 163700 405505100 11070 11070 11070 11070 0
268 20250311 163600 405505100 11070 11070 11070 11070 0
269 20250311 163500 405505100 11070 11070 11070 11070 0
270 20250311 163400 405505100 11070 11070 11070 11070 0
271 20250311 163300 405505100 11070 11070 11070 11070 0
272 20250311 163200 405505100 11070 11070 11070 11070 231
273 20250311 163100 405505100 11070 11070 11070 11070 0
274 20250311 163000 405505100 11070 11070 11070 11070 0
275 20250311 162900 405505100 11070 11070 11070 11070 0
276 20250311 162800 405505100 11070 11070 11070 11070 0
277 20250311 162700 405505100 11070 11070 11070 11070 0
278 20250311 162600 405505100 11070 11070 11070 11070 0
279 20250311 162500 405505100 11070 11070 11070 11070 0
280 20250311 162400 405505100 11070 11070 11070 11070 0
281 20250311 162300 405505100 11070 11070 11070 11070 0
282 20250311 162200 405505100 11070 11070 11070 11070 0
283 20250311 162100 405505100 11070 11070 11070 11070 0
284 20250311 162000 405505100 11070 11070 11070 11070 0
285 20250311 161900 405505100 11070 11070 11070 11070 0
286 20250311 161800 405505100 11070 11070 11070 11070 0
287 20250311 161700 405505100 11070 11070 11070 11070 0
288 20250311 161600 405505100 11070 11070 11070 11070 0
289 20250311 161500 405505100 11070 11070 11070 11070 0
290 20250311 161400 405505100 11070 11070 11070 11070 0
291 20250311 161300 405505100 11070 11070 11070 11070 0
292 20250311 161200 405505100 11070 11070 11070 11070 0
293 20250311 161100 405505100 11070 11070 11070 11070 0
294 20250311 161000 405505100 11070 11070 11070 11070 0
295 20250311 160900 405505100 11070 11070 11070 11070 0
296 20250311 160800 405505100 11070 11070 11070 11070 0
297 20250311 160700 405505100 11070 11070 11070 11070 0
298 20250311 160600 405505100 11070 11070 11070 11070 0
299 20250311 160500 405505100 11070 11070 11070 11070 0
300 20250311 160400 405505100 11070 11070 11070 11070 0
301 20250311 160300 405505100 11070 11070 11070 11070 0
302 20250311 160200 405505100 11070 11070 11070 11070 231
303 20250311 160100 405505100 11070 11070 11070 11070 0
304 20250311 160000 405505100 11070 11070 11070 11070 0
305 20250311 155900 405505100 11070 11070 11070 11070 0
306 20250311 155800 405505100 11070 11070 11070 11070 0
307 20250311 155700 405505100 11070 11070 11070 11070 0
308 20250311 155600 405505100 11070 11070 11070 11070 0
309 20250311 155500 405505100 11070 11070 11070 11070 0
310 20250311 155400 405505100 11070 11070 11070 11070 0
311 20250311 155300 405505100 11070 11070 11070 11070 0
312 20250311 155200 405505100 11070 11070 11070 11070 0
313 20250311 155100 405505100 11070 11070 11070 11070 0
314 20250311 155000 405505100 11070 11070 11070 11070 0
315 20250311 154900 405505100 11070 11070 11070 11070 0
316 20250311 154800 405505100 11070 11070 11070 11070 0
317 20250311 154700 405505100 11070 11070 11070 11070 0
318 20250311 154600 405505100 11070 11070 11070 11070 0
319 20250311 154500 405505100 11070 11070 11070 11070 0
320 20250311 154400 405505100 11070 11070 11070 11070 0
321 20250311 154300 405505100 11070 11070 11070 11070 0
322 20250311 154200 405505100 11070 11070 11070 11070 0
323 20250311 154100 405505100 11070 11070 11070 11070 0
324 20250311 154000 405505100 11070 11070 11070 11070 0
325 20250311 153900 405505100 11070 11070 11070 11070 0
326 20250311 153800 405505100 11070 11070 11070 11070 0
327 20250311 153700 405505100 11070 11070 11070 11070 0
328 20250311 153600 405505100 11070 11070 11070 11070 0
329 20250311 153500 405505100 11070 11070 11070 11070 0
330 20250311 153400 405505100 11070 11070 11070 11070 0
331 20250311 153300 405505100 11070 11070 11070 11070 0
332 20250311 153200 405505100 11070 11070 11070 11070 231
333 20250311 153100 405505100 11070 11070 11070 11070 0
334 20250311 153000 405505100 11070 11070 11070 11070 231
335 20250311 152900 402947930 11060 11060 11060 11060 0
336 20250311 152800 402947930 11060 11060 11060 11060 0
337 20250311 152700 402947930 11060 11060 11060 11060 0
338 20250311 152600 402947930 11060 11060 11060 11060 0
339 20250311 152500 402947930 11060 11060 11060 11060 0
340 20250311 152400 402947930 11060 11060 11060 11060 0
341 20250311 152300 402947930 11060 11060 11060 11060 0
342 20250311 152200 402947930 11060 11060 11060 11060 0
343 20250311 152100 402947930 11060 11060 11060 11060 0
344 20250311 152000 402947930 11060 11060 11060 11060 0
345 20250311 151900 402947930 11060 11060 11060 11060 52
346 20250311 151800 402372810 11060 11070 11070 11060 20
347 20250311 151700 402151510 11070 11070 11070 11070 10
348 20250311 151600 402040810 11060 11060 11060 11060 0
349 20250311 151500 402040810 11060 11060 11060 11060 0
350 20250311 151400 402040810 11060 11060 11060 11060 3
351 20250311 151300 402007630 11070 11070 11070 11070 0
352 20250311 151200 402007630 11070 11070 11070 11070 5
353 20250311 151100 401952280 11070 11070 11070 11070 103
354 20250311 151000 400812070 11060 11060 11060 11060 1
355 20250311 150900 400801010 11060 11060 11060 11060 831
356 20250311 150800 391610150 11060 11060 11060 11060 75
357 20250311 150700 390780650 11060 11060 11060 11060 6
358 20250311 150600 390714290 11060 11060 11060 11060 0
359 20250311 150500 390714290 11060 11070 11070 11060 60
360 20250311 150400 390050590 11070 11070 11070 11070 12
361 20250311 150300 389917750 11070 11080 11080 11070 56
362 20250311 150200 389297370 11080 11060 11080 11060 19
363 20250311 150100 389087210 11060 11080 11080 11060 38
364 20250311 150000 388666210 11080 11080 11080 11080 0
365 20250311 145900 388666210 11080 11060 11080 11060 195
366 20250311 145800 386509490 11060 11060 11060 11060 2
367 20250311 145700 386487370 11080 11080 11080 11080 1
368 20250311 145600 386476290 11080 11080 11080 11080 37
369 20250311 145500 386066330 11080 11080 11080 11080 20
370 20250311 145400 385844730 11080 11050 11080 11050 11
371 20250311 145300 385723150 11090 11090 11090 11090 1
372 20250311 145200 385712060 11050 11090 11090 11050 1122
373 20250311 145100 373280130 11090 11090 11090 11090 223
374 20250311 145000 370807060 11090 11090 11090 11090 116
375 20250311 144900 369520620 11120 11120 11120 11120 3
376 20250311 144800 369487260 11120 11120 11120 11120 0
377 20250311 144700 369487260 11120 11120 11120 11120 0
378 20250311 144600 369487260 11120 11120 11120 11120 0
379 20250311 144500 369487260 11120 11120 11120 11120 2
380 20250311 144400 369465020 11120 11120 11120 11120 0
381 20250311 144300 369465020 11120 11120 11120 11120 0
382 20250311 144200 369465020 11120 11120 11120 11120 2
383 20250311 144100 369442780 11120 11090 11120 11090 11
384 20250311 144000 369320760 11090 11090 11090 11090 13
385 20250311 143900 369176590 11090 11090 11090 11090 0
386 20250311 143800 369176590 11090 11105 11105 11090 13
387 20250311 143700 369032405 11120 11120 11120 11120 0
388 20250311 143600 369032405 11120 11120 11120 11120 5
389 20250311 143500 368976805 11120 11120 11120 11120 3
390 20250311 143400 368943445 11120 11120 11120 11120 11
391 20250311 143300 368821125 11090 11090 11090 11090 0
392 20250311 143200 368821125 11090 11090 11090 11090 0
393 20250311 143100 368821125 11090 11090 11090 11090 0
394 20250311 143000 368821125 11090 11090 11090 11090 0
395 20250311 142900 368821125 11090 11090 11090 11090 0
396 20250311 142800 368821125 11090 11090 11090 11090 0
397 20250311 142700 368821125 11090 11090 11090 11090 0
398 20250311 142600 368821125 11090 11090 11090 11090 10
399 20250311 142500 368710225 11120 11120 11120 11120 5
400 20250311 142400 368654625 11090 11090 11090 11090 0
401 20250311 142300 368654625 11090 11090 11090 11090 1
402 20250311 142200 368643535 11120 11120 11120 11120 0
403 20250311 142100 368643535 11120 11120 11120 11120 1
404 20250311 142000 368632415 11080 11080 11080 11080 1
405 20250311 141900 368621335 11120 11120 11120 11120 2
406 20250311 141800 368599095 11120 11120 11120 11120 0
407 20250311 141700 368599095 11120 11120 11120 11120 1
408 20250311 141600 368587975 11120 11070 11120 11070 21
409 20250311 141500 368355455 11070 11120 11120 11070 301
410 20250311 141400 365021135 11120 11100 11120 11100 2
411 20250311 141300 364998915 11130 11130 11130 11130 0
412 20250311 141200 364998915 11130 11130 11130 11130 0
413 20250311 141100 364998915 11130 11130 11130 11130 0
414 20250311 141000 364998915 11130 11130 11130 11130 1
415 20250311 140900 364987785 11120 11120 11120 11120 0
416 20250311 140800 364987785 11120 11130 11130 11120 203
417 20250311 140700 362730415 11120 11120 11120 11120 100
418 20250311 140600 361618415 11130 11130 11130 11130 1
419 20250311 140500 361607285 11120 11120 11120 11120 8
420 20250311 140400 361518325 11130 11130 11130 11130 1
421 20250311 140300 361507195 11130 11130 11130 11130 30
422 20250311 140200 361173295 11130 11130 11130 11130 0
423 20250311 140100 361173295 11130 11130 11130 11130 0
424 20250311 140000 361173295 11130 11130 11130 11130 1
425 20250311 135900 361162165 11120 11120 11120 11120 0
426 20250311 135800 361162165 11120 11120 11130 11120 29
427 20250311 135700 360839675 11120 11120 11120 11120 131
428 20250311 135600 359382955 11120 11120 11120 11120 100
429 20250311 135500 358270955 11110 11110 11110 11110 37
430 20250311 135400 357859885 11120 11120 11120 11120 11
431 20250311 135300 357737565 11130 11130 11130 11130 1
432 20250311 135200 357726435 11120 11120 11120 11120 0
433 20250311 135100 357726435 11120 11120 11120 11120 1
434 20250311 135000 357715315 11120 11120 11120 11120 0
435 20250311 134900 357715315 11120 11120 11120 11120 92
436 20250311 134800 356692275 11120 11110 11120 11110 31
437 20250311 134700 356347855 11120 11120 11120 11120 0
438 20250311 134600 356347855 11120 11120 11120 11120 1
439 20250311 134500 356336735 11110 11120 11120 11110 40
440 20250311 134400 355892235 11120 11120 11120 11120 24
441 20250311 134300 355625355 11120 11110 11120 11110 31
442 20250311 134200 355280935 11110 11110 11110 11110 0
443 20250311 134100 355280935 11110 11110 11110 11110 402
444 20250311 134000 350814715 11110 11110 11110 11110 3
445 20250311 133900 350781385 11110 11110 11110 11110 20
446 20250311 133800 350559185 11110 11100 11110 11100 31
447 20250311 133700 350215075 11100 11100 11100 11100 111
448 20250311 133600 348982975 11100 11100 11100 11100 3
449 20250311 133500 348949675 11070 11090 11090 11070 100
450 20250311 133400 347841995 11100 11100 11100 11100 49
451 20250311 133300 347298095 11100 11090 11100 11090 5
452 20250311 133200 347242625 11090 11090 11090 11090 1
453 20250311 133100 347231535 11100 11100 11100 11100 1
454 20250311 133000 347220435 11080 11080 11080 11080 0
455 20250311 132900 347220435 11080 11080 11080 11080 0
456 20250311 132800 347220435 11080 11080 11080 11080 90
457 20250311 132700 346223235 11080 11080 11080 11080 0
458 20250311 132600 346223235 11080 11080 11080 11080 0
459 20250311 132500 346223235 11080 11080 11080 11080 171
460 20250311 132400 344328555 11070 11070 11070 11070 0
461 20250311 132300 344328555 11070 11070 11070 11070 1
462 20250311 132200 344317485 11070 11070 11070 11070 31
463 20250311 132100 343974315 11070 11070 11070 11070 10
464 20250311 132000 343863615 11080 11080 11080 11080 0
465 20250311 131900 343863615 11080 11080 11080 11080 7
466 20250311 131800 343786055 11080 11090 11090 11080 22
467 20250311 131700 343542285 11090 11090 11090 11090 0
468 20250311 131600 343542285 11090 11090 11090 11090 0
469 20250311 131500 343542285 11090 11090 11090 11090 0
470 20250311 131400 343542285 11090 11090 11090 11090 14
471 20250311 131300 343387025 11090 11090 11090 11090 4
472 20250311 131200 343342665 11090 11090 11090 11090 0
473 20250311 131100 343342665 11090 11090 11090 11090 17
474 20250311 131000 343154135 11100 11100 11100 11100 43
475 20250311 130900 342676835 11100 11100 11100 11100 1
476 20250311 130800 342665735 11090 11090 11090 11090 0
477 20250311 130700 342665735 11090 11090 11090 11090 0
478 20250311 130600 342665735 11090 11100 11100 11090 2
479 20250311 130500 342643545 11090 11090 11090 11090 1400
480 20250311 130400 327117545 11090 11060 11090 11060 72
481 20250311 130300 326321195 11070 11070 11070 11070 79
482 20250311 130200 325446665 11090 11090 11090 11090 0
483 20250311 130100 325446665 11090 11090 11090 11090 0
484 20250311 130000 325446665 11090 11090 11090 11090 3
485 20250311 125900 325413395 11100 11100 11100 11100 0
486 20250311 125800 325413395 11100 11100 11100 11100 15
487 20250311 125700 325246895 11100 11100 11100 11100 0
488 20250311 125600 325246895 11100 11100 11100 11100 1
489 20250311 125500 325235795 11060 11060 11060 11060 0
490 20250311 125400 325235795 11060 11060 11060 11060 0
491 20250311 125300 325235795 11060 11050 11090 11050 1460
492 20250311 125200 309059695 11090 11090 11090 11090 13
493 20250311 125100 308915525 11090 11090 11090 11090 1
494 20250311 125000 308904435 11050 11060 11060 11050 104
495 20250311 124900 307754205 11090 11090 11090 11090 0
496 20250311 124800 307754205 11090 11090 11090 11090 5
497 20250311 124700 307698755 11090 11090 11090 11090 0
498 20250311 124600 307698755 11090 11090 11090 11090 1
499 20250311 124500 307687665 11090 11090 11090 11090 5
500 20250311 124400 307632215 11090 11090 11090 11090 0
501 20250311 124300 307632215 11090 11090 11090 11090 0
502 20250311 124200 307632215 11090 11090 11090 11090 10
503 20250311 124100 307521315 11090 11090 11090 11090 0
504 20250311 124000 307521315 11090 11090 11090 11090 1
505 20250311 123900 307510225 11090 11090 11090 11090 2
506 20250311 123800 307488045 11090 11090 11090 11090 0
507 20250311 123700 307488045 11090 11090 11090 11090 0
508 20250311 123600 307488045 11090 11090 11090 11090 0
509 20250311 123500 307488045 11090 11090 11090 11090 1
510 20250311 123400 307476955 11050 11050 11050 11050 0
511 20250311 123300 307476955 11050 11050 11050 11050 0
512 20250311 123200 307476955 11050 11050 11050 11050 0
513 20250311 123100 307476955 11050 11060 11060 11050 200
514 20250311 123000 305266845 11070 11090 11090 11070 54
515 20250311 122900 304668465 11090 11090 11090 11090 0
516 20250311 122800 304668465 11090 11090 11090 11090 0
517 20250311 122700 304668465 11090 11090 11090 11090 0
518 20250311 122600 304668465 11090 11090 11090 11090 40
519 20250311 122500 304224865 11090 11090 11090 11090 0
520 20250311 122400 304224865 11090 11090 11090 11090 28
521 20250311 122300 303914345 11090 11090 11090 11090 0
522 20250311 122200 303914345 11090 11090 11090 11090 0
523 20250311 122100 303914345 11090 11090 11090 11090 0
524 20250311 122000 303914345 11090 11090 11090 11090 10
525 20250311 121900 303803445 11090 11090 11090 11090 0
526 20250311 121800 303803445 11090 11090 11090 11090 0
527 20250311 121700 303803445 11090 11090 11090 11090 4
528 20250311 121600 303759085 11090 11090 11090 11090 50
529 20250311 121500 303204585 11090 11090 11090 11090 1
530 20250311 121400 303193495 11080 11080 11080 11080 100
531 20250311 121300 302085495 11090 11090 11090 11090 5
532 20250311 121200 302030045 11090 11090 11090 11090 3
533 20250311 121100 301996775 11090 11090 11090 11090 105
534 20250311 121000 300832325 11090 11090 11090 11090 0
535 20250311 120900 300832325 11090 11090 11090 11090 1
536 20250311 120800 300821235 11080 11080 11080 11080 5
537 20250311 120700 300765835 11090 11090 11090 11090 0
538 20250311 120600 300765835 11090 11090 11090 11090 0
539 20250311 120500 300765835 11090 11090 11090 11090 1
540 20250311 120400 300754745 11090 11090 11090 11090 0
541 20250311 120300 300754745 11090 11090 11090 11090 0
542 20250311 120200 300754745 11090 11090 11090 11090 0
543 20250311 120100 300754745 11090 11080 11090 11080 50
544 20250311 120000 300200545 11090 11090 11090 11090 0
545 20250311 115900 300200545 11090 11090 11090 11090 0
546 20250311 115800 300200545 11090 11090 11090 11090 39
547 20250311 115700 299768035 11090 11090 11090 11090 0
548 20250311 115600 299768035 11090 11070 11090 11070 150
549 20250311 115500 298104975 11010 11050 11050 11010 150
550 20250311 115400 296450605 11070 11070 11070 11070 3
551 20250311 115300 296417395 11070 11070 11070 11070 0
552 20250311 115200 296417395 11070 11070 11070 11070 1
553 20250311 115100 296406325 11050 11050 11050 11050 20
554 20250311 115000 296185325 11050 11050 11050 11050 2
555 20250311 114900 296163225 11050 11050 11050 11050 0
556 20250311 114800 296163225 11050 11050 11050 11050 11
557 20250311 114700 296041675 11050 11050 11050 11050 1
558 20250311 114600 296030625 11050 11050 11050 11050 0
559 20250311 114500 296030625 11050 11050 11050 11050 0
560 20250311 114400 296030625 11050 11050 11050 11050 0
561 20250311 114300 296030625 11050 11050 11050 11050 31
562 20250311 114200 295688075 11070 11070 11070 11070 0
563 20250311 114100 295688075 11070 11070 11070 11070 0
564 20250311 114000 295688075 11070 11090 11090 11070 4
565 20250311 113900 295643755 11090 11090 11090 11090 1
566 20250311 113800 295632665 11090 11080 11090 11080 3
567 20250311 113700 295599405 11010 11090 11090 11010 51
568 20250311 113600 295033895 11090 11090 11090 11090 0
569 20250311 113500 295033895 11090 11090 11090 11090 1
570 20250311 113400 295022805 11000 11070 11070 11000 4300
571 20250311 113300 247634375 11100 11100 11100 11100 0
572 20250311 113200 247634375 11100 11100 11100 11100 0
573 20250311 113100 247634375 11100 11100 11100 11100 5
574 20250311 113000 247578875 11100 11100 11100 11100 0
575 20250311 112900 247578875 11100 11100 11100 11100 0
576 20250311 112800 247578875 11100 11100 11100 11100 11
577 20250311 112700 247456775 11085 11085 11085 11085 1
578 20250311 112600 247445690 11070 11070 11070 11070 0
579 20250311 112500 247445690 11070 11070 11070 11070 0
580 20250311 112400 247445690 11070 11070 11070 11070 10
581 20250311 112300 247334990 11070 11080 11080 11070 375
582 20250311 112200 243183500 11080 11075 11080 11075 2263
583 20250311 112100 218109475 11080 11080 11080 11080 1
584 20250311 112000 218098395 11080 11080 11080 11080 27
585 20250311 111900 217799235 11080 11080 11080 11075 4949
586 20250311 111800 162964345 11070 11080 11080 11070 173
587 20250311 111700 161047835 11070 11070 11070 11070 50
588 20250311 111600 160494335 11070 11070 11070 11070 0
589 20250311 111500 160494335 11070 11070 11070 11070 0
590 20250311 111400 160494335 11070 11080 11080 11070 47
591 20250311 111300 159973945 11090 11090 11090 11090 0
592 20250311 111200 159973945 11090 11090 11090 11090 0
593 20250311 111100 159973945 11090 11090 11090 11090 0
594 20250311 111000 159973945 11090 11090 11090 11090 301
595 20250311 110900 156635855 11070 11090 11090 11070 150
596 20250311 110800 154975335 11070 11080 11080 11070 2
597 20250311 110700 154953185 11090 11090 11090 11090 0
598 20250311 110600 154953185 11090 11090 11090 11090 12
599 20250311 110500 154820105 11090 11090 11090 11090 1
600 20250311 110400 154809015 11070 11070 11070 11070 0
601 20250311 110300 154809015 11070 11070 11070 11070 0
602 20250311 110200 154809015 11070 11070 11070 11070 37
603 20250311 110100 154399425 11100 11100 11100 11100 0
604 20250311 110000 154399425 11100 11100 11100 11100 0
605 20250311 105900 154399425 11100 11100 11100 11100 1
606 20250311 105800 154388325 11100 11100 11100 11100 0
607 20250311 105700 154388325 11100 11100 11100 11100 0
608 20250311 105600 154388325 11100 11100 11100 11100 20
609 20250311 105500 154166325 11110 11110 11110 11110 0
610 20250311 105400 154166325 11110 11110 11110 11110 1
611 20250311 105300 154155215 11060 11060 11060 11060 0
612 20250311 105200 154155215 11060 11060 11060 11060 20
613 20250311 105100 153934015 11110 11110 11110 11110 12
614 20250311 105000 153800695 11120 11120 11120 11120 30
615 20250311 104900 153467095 11120 11120 11120 11120 0
616 20250311 104800 153467095 11120 11060 11120 11060 21
617 20250311 104700 153234775 11060 11060 11060 11060 30
618 20250311 104600 152902975 11120 11120 11120 11120 0
619 20250311 104500 152902975 11120 11120 11120 11120 1
620 20250311 104400 152891855 11060 11060 11060 11060 4
621 20250311 104300 152847615 11060 11060 11060 11060 4
622 20250311 104200 152803375 11060 11050 11060 11050 985
623 20250311 104100 141918705 11030 11030 11030 11030 18
624 20250311 104000 141720165 11050 11050 11050 11050 1
625 20250311 103900 141709115 11050 11050 11050 11050 0
626 20250311 103800 141709115 11050 11050 11050 11050 0
627 20250311 103700 141709115 11050 11050 11050 11050 0
628 20250311 103600 141709115 11050 11050 11050 11050 0
629 20250311 103500 141709115 11050 11050 11050 11050 13
630 20250311 103400 141565465 11030 11030 11030 11030 34
631 20250311 103300 141190445 11030 11030 11030 11030 0
632 20250311 103200 141190445 11030 11030 11030 11030 17
633 20250311 103100 141002935 11030 11040 11040 11030 1061
634 20250311 103000 129298965 11040 11040 11040 11040 228
635 20250311 102900 126781845 11040 11040 11040 11040 29
636 20250311 102800 126461685 11050 11050 11050 11050 0
637 20250311 102700 126461685 11050 11050 11050 11050 1
638 20250311 102600 126450635 11050 11050 11050 11050 0
639 20250311 102500 126450635 11050 11040 11050 11030 61
640 20250311 102400 125777755 11050 11050 11050 11050 100
641 20250311 102300 124672755 11040 11040 11040 11040 4
642 20250311 102200 124628595 11040 11040 11040 11040 5
643 20250311 102100 124573395 11030 11030 11030 11030 0
644 20250311 102000 124573395 11030 11050 11050 11030 455
645 20250311 101900 119554705 11030 11030 11030 11030 413
646 20250311 101800 114999315 11040 11040 11040 11040 74
647 20250311 101700 114182355 11050 11050 11050 11050 1
648 20250311 101600 114171305 11040 11040 11040 11040 67
649 20250311 101500 113431625 11030 11030 11030 11030 0
650 20250311 101400 113431625 11030 11040 11040 11030 200
651 20250311 101300 111224575 11050 11040 11050 11040 11
652 20250311 101200 111103125 11040 11040 11040 11040 119
653 20250311 101100 109789365 11050 11050 11050 11050 209
654 20250311 101000 107479915 11050 11050 11050 11040 58
655 20250311 100900 106839065 11040 11040 11040 11040 29
656 20250311 100800 106518905 11040 11060 11060 11040 778
657 20250311 100700 97918165 11060 11060 11060 11060 10
658 20250311 100600 97807565 11070 11070 11070 11070 117
659 20250311 100500 96512375 11100 11070 11100 11060 126
660 20250311 100400 95118205 11100 11100 11100 11100 11
661 20250311 100300 94996105 11110 11110 11110 11110 300
662 20250311 100200 91663105 11110 11110 11110 11110 10
663 20250311 100100 91552005 11130 11130 11130 11130 2
664 20250311 100000 91529745 11140 11140 11140 11140 1
665 20250311 095900 91518605 11060 11070 11070 11060 425
666 20250311 095800 86815705 11140 11140 11140 11140 57
667 20250311 095700 86180725 11140 11140 11140 11140 292
668 20250311 095600 82927845 11090 11100 11140 11090 21
669 20250311 095500 82694755 11140 11140 11140 11140 10
670 20250311 095400 82583355 11150 11150 11150 11150 1
671 20250311 095300 82572205 11070 11070 11070 11070 7
672 20250311 095200 82494715 11070 11080 11080 11070 40
673 20250311 095100 82051905 11150 11150 11150 11150 0
674 20250311 095000 82051905 11150 11150 11150 11090 444
675 20250311 094900 77126615 11150 11150 11150 11150 20
676 20250311 094800 76903615 11100 11120 11120 11100 396
677 20250311 094700 72505215 11110 11110 11110 11110 0
678 20250311 094600 72505215 11110 11160 11160 11110 161
679 20250311 094500 70715795 11160 11160 11160 11160 5
680 20250311 094400 70659995 11170 11170 11170 11170 1
681 20250311 094300 70648825 11170 11170 11170 11170 12
682 20250311 094200 70514785 11170 11170 11170 11170 1
683 20250311 094100 70503615 11130 11160 11160 11130 74
684 20250311 094000 69679875 11170 11130 11170 11130 4
685 20250311 093900 69635275 11120 11120 11120 11120 20
686 20250311 093800 69412875 11170 11170 11170 11170 1
687 20250311 093700 69401705 11170 11170 11170 11170 7
688 20250311 093600 69323515 11170 11130 11170 11120 62
689 20250311 093500 68633815 11170 11170 11170 11170 1
690 20250311 093400 68622645 11170 11170 11170 11170 1
691 20250311 093300 68611475 11170 11170 11170 11170 190
692 20250311 093200 66489175 11160 11160 11160 11160 93
693 20250311 093100 65451295 11160 11160 11160 11160 5
694 20250311 093000 65395495 11160 11160 11160 11160 1
695 20250311 092900 65384335 11120 11130 11130 11120 68
696 20250311 092800 64628165 11120 11120 11120 11120 0
697 20250311 092700 64628165 11120 11120 11120 11120 87
698 20250311 092600 63660725 11120 11120 11120 11120 152
699 20250311 092500 61970485 11120 11100 11120 11100 30
700 20250311 092400 61637465 11090 11080 11090 11070 75
701 20250311 092300 60805905 11070 11080 11080 11070 31
702 20250311 092200 60462525 11080 11080 11080 11080 1
703 20250311 092100 60451445 11070 11050 11070 11040 197
704 20250311 092000 58271545 11050 11050 11050 11050 50
705 20250311 091900 57719045 11050 11050 11050 11050 190
706 20250311 091800 55619545 11050 11045 11050 11045 708
707 20250311 091700 47796435 11050 11050 11050 11050 298
708 20250311 091600 44503535 11050 11060 11060 11050 70
709 20250311 091500 43729835 11060 11060 11060 11060 186
710 20250311 091400 41672675 11050 11050 11050 11050 501
711 20250311 091300 36136625 11050 11030 11060 11020 287
712 20250311 091200 32970525 11030 11030 11030 11030 30
713 20250311 091100 32639625 11080 11075 11080 11050 101
714 20250311 091000 31523170 11080 11080 11080 11080 45
715 20250311 090900 31024570 11080 11080 11080 11080 13
716 20250311 090800 30880530 11080 11080 11080 11080 13
717 20250311 090700 30736490 11080 11080 11080 11080 9
718 20250311 090600 30636770 11080 11050 11080 11020 427
719 20250311 090500 25923160 11080 11060 11080 11040 218
720 20250311 090400 23513430 11040 11040 11040 11040 0
721 20250311 090300 23513430 11040 11050 11050 11040 17
722 20250311 090200 23325740 11040 11070 11070 11040 163
723 20250311 090100 21524310 11070 11040 11090 11040 298
724 20250311 090000 18226700 11200 10860 11210 10860 1675