ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
250000/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210200,279941740,10200,10200,10200,10200,1353
20250311,210100,279941740,10200,10200,10200,10200,0
20250311,210000,279941740,10200,10200,10200,10200,0
20250311,205900,279941740,10200,10200,10200,10200,0
20250311,205800,279941740,10200,10200,10200,10200,0
20250311,205700,279941740,10200,10200,10200,10200,0
20250311,205600,279941740,10200,10200,10200,10200,0
20250311,205500,279941740,10200,10200,10200,10200,0
20250311,205400,279941740,10200,10200,10200,10200,0
20250311,205300,279941740,10200,10200,10200,10200,0
20250311,205200,279941740,10200,10200,10200,10200,0
20250311,205100,279941740,10200,10200,10200,10200,0
20250311,205000,279941740,10200,10200,10200,10200,0
20250311,204900,279941740,10200,10200,10200,10200,0
20250311,204800,279941740,10200,10200,10200,10200,0
20250311,204700,279941740,10200,10200,10200,10200,0
20250311,204600,279941740,10200,10200,10200,10200,0
20250311,204500,279941740,10200,10200,10200,10200,0
20250311,204400,279941740,10200,10200,10200,10200,0
20250311,204300,279941740,10200,10200,10200,10200,0
20250311,204200,279941740,10200,10200,10200,10200,0
20250311,204100,279941740,10200,10200,10200,10200,0
20250311,204000,279941740,10200,10200,10200,10200,0
20250311,203900,279941740,10200,10200,10200,10200,0
20250311,203800,279941740,10200,10200,10200,10200,0
20250311,203700,279941740,10200,10200,10200,10200,0
20250311,203600,279941740,10200,10200,10200,10200,0
20250311,203500,279941740,10200,10200,10200,10200,0
20250311,203400,279941740,10200,10200,10200,10200,0
20250311,203300,279941740,10200,10200,10200,10200,0
20250311,203200,279941740,10200,10200,10200,10200,1353
20250311,203100,279941740,10200,10200,10200,10200,0
20250311,203000,279941740,10200,10200,10200,10200,0
20250311,202900,279941740,10200,10200,10200,10200,0
20250311,202800,279941740,10200,10200,10200,10200,0
20250311,202700,279941740,10200,10200,10200,10200,0
20250311,202600,279941740,10200,10200,10200,10200,0
20250311,202500,279941740,10200,10200,10200,10200,0
20250311,202400,279941740,10200,10200,10200,10200,0
20250311,202300,279941740,10200,10200,10200,10200,0
20250311,202200,279941740,10200,10200,10200,10200,0
20250311,202100,279941740,10200,10200,10200,10200,0
20250311,202000,279941740,10200,10200,10200,10200,0
20250311,201900,279941740,10200,10200,10200,10200,0
20250311,201800,279941740,10200,10200,10200,10200,0
20250311,201700,279941740,10200,10200,10200,10200,0
20250311,201600,279941740,10200,10200,10200,10200,0
20250311,201500,279941740,10200,10200,10200,10200,0
20250311,201400,279941740,10200,10200,10200,10200,0
20250311,201300,279941740,10200,10200,10200,10200,0
20250311,201200,279941740,10200,10200,10200,10200,0
20250311,201100,279941740,10200,10200,10200,10200,0
20250311,201000,279941740,10200,10200,10200,10200,0
20250311,200900,279941740,10200,10200,10200,10200,0
20250311,200800,279941740,10200,10200,10200,10200,0
20250311,200700,279941740,10200,10200,10200,10200,0
20250311,200600,279941740,10200,10200,10200,10200,0
20250311,200500,279941740,10200,10200,10200,10200,0
20250311,200400,279941740,10200,10200,10200,10200,0
20250311,200300,279941740,10200,10200,10200,10200,0
20250311,200200,279941740,10200,10200,10200,10200,1353
20250311,200100,279941740,10200,10200,10200,10200,0
20250311,200000,279941740,10200,10200,10200,10200,0
20250311,195900,279941740,10200,10200,10200,10200,0
20250311,195800,279941740,10200,10200,10200,10200,0
20250311,195700,279941740,10200,10200,10200,10200,0
20250311,195600,279941740,10200,10200,10200,10200,0
20250311,195500,279941740,10200,10200,10200,10200,0
20250311,195400,279941740,10200,10200,10200,10200,0
20250311,195300,279941740,10200,10200,10200,10200,0
20250311,195200,279941740,10200,10200,10200,10200,0
20250311,195100,279941740,10200,10200,10200,10200,0
20250311,195000,279941740,10200,10200,10200,10200,0
20250311,194900,279941740,10200,10200,10200,10200,0
20250311,194800,279941740,10200,10200,10200,10200,0
20250311,194700,279941740,10200,10200,10200,10200,0
20250311,194600,279941740,10200,10200,10200,10200,0
20250311,194500,279941740,10200,10200,10200,10200,0
20250311,194400,279941740,10200,10200,10200,10200,0
20250311,194300,279941740,10200,10200,10200,10200,0
20250311,194200,279941740,10200,10200,10200,10200,0
20250311,194100,279941740,10200,10200,10200,10200,0
20250311,194000,279941740,10200,10200,10200,10200,0
20250311,193900,279941740,10200,10200,10200,10200,0
20250311,193800,279941740,10200,10200,10200,10200,0
20250311,193700,279941740,10200,10200,10200,10200,0
20250311,193600,279941740,10200,10200,10200,10200,0
20250311,193500,279941740,10200,10200,10200,10200,0
20250311,193400,279941740,10200,10200,10200,10200,0
20250311,193300,279941740,10200,10200,10200,10200,0
20250311,193200,279941740,10200,10200,10200,10200,1353
20250311,193100,279941740,10200,10200,10200,10200,0
20250311,193000,279941740,10200,10200,10200,10200,0
20250311,192900,279941740,10200,10200,10200,10200,0
20250311,192800,279941740,10200,10200,10200,10200,0
20250311,192700,279941740,10200,10200,10200,10200,0
20250311,192600,279941740,10200,10200,10200,10200,0
20250311,192500,279941740,10200,10200,10200,10200,0
20250311,192400,279941740,10200,10200,10200,10200,0
20250311,192300,279941740,10200,10200,10200,10200,0
20250311,192200,279941740,10200,10200,10200,10200,0
20250311,192100,279941740,10200,10200,10200,10200,0
20250311,192000,279941740,10200,10200,10200,10200,0
20250311,191900,279941740,10200,10200,10200,10200,0
20250311,191800,279941740,10200,10200,10200,10200,0
20250311,191700,279941740,10200,10200,10200,10200,0
20250311,191600,279941740,10200,10200,10200,10200,0
20250311,191500,279941740,10200,10200,10200,10200,0
20250311,191400,279941740,10200,10200,10200,10200,0
20250311,191300,279941740,10200,10200,10200,10200,0
20250311,191200,279941740,10200,10200,10200,10200,0
20250311,191100,279941740,10200,10200,10200,10200,0
20250311,191000,279941740,10200,10200,10200,10200,0
20250311,190900,279941740,10200,10200,10200,10200,0
20250311,190800,279941740,10200,10200,10200,10200,0
20250311,190700,279941740,10200,10200,10200,10200,0
20250311,190600,279941740,10200,10200,10200,10200,0
20250311,190500,279941740,10200,10200,10200,10200,0
20250311,190400,279941740,10200,10200,10200,10200,0
20250311,190300,279941740,10200,10200,10200,10200,0
20250311,190200,279941740,10200,10200,10200,10200,1353
20250311,190100,279941740,10200,10200,10200,10200,0
20250311,190000,279941740,10200,10200,10200,10200,0
20250311,185900,279941740,10200,10200,10200,10200,0
20250311,185800,279941740,10200,10200,10200,10200,0
20250311,185700,279941740,10200,10200,10200,10200,0
20250311,185600,279941740,10200,10200,10200,10200,0
20250311,185500,279941740,10200,10200,10200,10200,0
20250311,185400,279941740,10200,10200,10200,10200,0
20250311,185300,279941740,10200,10200,10200,10200,0
20250311,185200,279941740,10200,10200,10200,10200,0
20250311,185100,279941740,10200,10200,10200,10200,0
20250311,185000,279941740,10200,10200,10200,10200,0
20250311,184900,279941740,10200,10200,10200,10200,0
20250311,184800,279941740,10200,10200,10200,10200,0
20250311,184700,279941740,10200,10200,10200,10200,0
20250311,184600,279941740,10200,10200,10200,10200,0
20250311,184500,279941740,10200,10200,10200,10200,0
20250311,184400,279941740,10200,10200,10200,10200,0
20250311,184300,279941740,10200,10200,10200,10200,0
20250311,184200,279941740,10200,10200,10200,10200,0
20250311,184100,279941740,10200,10200,10200,10200,0
20250311,184000,279941740,10200,10200,10200,10200,0
20250311,183900,279941740,10200,10200,10200,10200,0
20250311,183800,279941740,10200,10200,10200,10200,0
20250311,183700,279941740,10200,10200,10200,10200,0
20250311,183600,279941740,10200,10200,10200,10200,0
20250311,183500,279941740,10200,10200,10200,10200,0
20250311,183400,279941740,10200,10200,10200,10200,0
20250311,183300,279941740,10200,10200,10200,10200,0
20250311,183200,279941740,10200,10200,10200,10200,1353
20250311,183100,279941740,10200,10200,10200,10200,0
20250311,183000,279941740,10200,10200,10200,10200,0
20250311,182900,279941740,10200,10200,10200,10200,0
20250311,182800,279941740,10200,10200,10200,10200,0
20250311,182700,279941740,10200,10200,10200,10200,0
20250311,182600,279941740,10200,10200,10200,10200,0
20250311,182500,279941740,10200,10200,10200,10200,0
20250311,182400,279941740,10200,10200,10200,10200,0
20250311,182300,279941740,10200,10200,10200,10200,0
20250311,182200,279941740,10200,10200,10200,10200,0
20250311,182100,279941740,10200,10200,10200,10200,0
20250311,182000,279941740,10200,10200,10200,10200,0
20250311,181900,279941740,10200,10200,10200,10200,0
20250311,181800,279941740,10200,10200,10200,10200,0
20250311,181700,279941740,10200,10200,10200,10200,0
20250311,181600,279941740,10200,10200,10200,10200,0
20250311,181500,279941740,10200,10200,10200,10200,0
20250311,181400,279941740,10200,10200,10200,10200,0
20250311,181300,279941740,10200,10200,10200,10200,0
20250311,181200,279941740,10200,10200,10200,10200,0
20250311,181100,279941740,10200,10200,10200,10200,0
20250311,181000,279941740,10200,10200,10200,10200,0
20250311,180900,279941740,10200,10200,10200,10200,0
20250311,180800,279941740,10200,10200,10200,10200,0
20250311,180700,279941740,10200,10200,10200,10200,0
20250311,180600,279941740,10200,10200,10200,10200,0
20250311,180500,279941740,10200,10200,10200,10200,0
20250311,180400,279941740,10200,10200,10200,10200,0
20250311,180300,279941740,10200,10200,10200,10200,0
20250311,180200,279941740,10200,10200,10200,10200,1353
20250311,180100,279941740,10200,10200,10200,10200,0
20250311,180000,279941740,10200,10200,10200,10200,0
20250311,175900,279941740,10200,10200,10200,10200,0
20250311,175800,279941740,10200,10200,10200,10200,0
20250311,175700,279941740,10200,10200,10200,10200,0
20250311,175600,279941740,10200,10200,10200,10200,0
20250311,175500,279941740,10200,10200,10200,10200,0
20250311,175400,279941740,10200,10200,10200,10200,0
20250311,175300,279941740,10200,10200,10200,10200,0
20250311,175200,279941740,10200,10200,10200,10200,0
20250311,175100,279941740,10200,10200,10200,10200,0
20250311,175000,279941740,10200,10200,10200,10200,0
20250311,174900,279941740,10200,10200,10200,10200,0
20250311,174800,279941740,10200,10200,10200,10200,0
20250311,174700,279941740,10200,10200,10200,10200,0
20250311,174600,279941740,10200,10200,10200,10200,0
20250311,174500,279941740,10200,10200,10200,10200,0
20250311,174400,279941740,10200,10200,10200,10200,0
20250311,174300,279941740,10200,10200,10200,10200,0
20250311,174200,279941740,10200,10200,10200,10200,0
20250311,174100,279941740,10200,10200,10200,10200,0
20250311,174000,279941740,10200,10200,10200,10200,0
20250311,173900,279941740,10200,10200,10200,10200,0
20250311,173800,279941740,10200,10200,10200,10200,0
20250311,173700,279941740,10200,10200,10200,10200,0
20250311,173600,279941740,10200,10200,10200,10200,0
20250311,173500,279941740,10200,10200,10200,10200,0
20250311,173400,279941740,10200,10200,10200,10200,0
20250311,173300,279941740,10200,10200,10200,10200,0
20250311,173200,279941740,10200,10200,10200,10200,1353
20250311,173100,279941740,10200,10200,10200,10200,0
20250311,173000,279941740,10200,10200,10200,10200,0
20250311,172900,279941740,10200,10200,10200,10200,0
20250311,172800,279941740,10200,10200,10200,10200,0
20250311,172700,279941740,10200,10200,10200,10200,0
20250311,172600,279941740,10200,10200,10200,10200,0
20250311,172500,279941740,10200,10200,10200,10200,0
20250311,172400,279941740,10200,10200,10200,10200,0
20250311,172300,279941740,10200,10200,10200,10200,0
20250311,172200,279941740,10200,10200,10200,10200,0
20250311,172100,279941740,10200,10200,10200,10200,0
20250311,172000,279941740,10200,10200,10200,10200,0
20250311,171900,279941740,10200,10200,10200,10200,0
20250311,171800,279941740,10200,10200,10200,10200,0
20250311,171700,279941740,10200,10200,10200,10200,0
20250311,171600,279941740,10200,10200,10200,10200,0
20250311,171500,279941740,10200,10200,10200,10200,0
20250311,171400,279941740,10200,10200,10200,10200,0
20250311,171300,279941740,10200,10200,10200,10200,0
20250311,171200,279941740,10200,10200,10200,10200,0
20250311,171100,279941740,10200,10200,10200,10200,0
20250311,171000,279941740,10200,10200,10200,10200,0
20250311,170900,279941740,10200,10200,10200,10200,0
20250311,170800,279941740,10200,10200,10200,10200,0
20250311,170700,279941740,10200,10200,10200,10200,0
20250311,170600,279941740,10200,10200,10200,10200,0
20250311,170500,279941740,10200,10200,10200,10200,0
20250311,170400,279941740,10200,10200,10200,10200,0
20250311,170300,279941740,10200,10200,10200,10200,0
20250311,170200,279941740,10200,10200,10200,10200,1353
20250311,170100,279941740,10200,10200,10200,10200,0
20250311,170000,279941740,10200,10200,10200,10200,0
20250311,165900,279941740,10200,10200,10200,10200,0
20250311,165800,279941740,10200,10200,10200,10200,0
20250311,165700,279941740,10200,10200,10200,10200,0
20250311,165600,279941740,10200,10200,10200,10200,0
20250311,165500,279941740,10200,10200,10200,10200,0
20250311,165400,279941740,10200,10200,10200,10200,0
20250311,165300,279941740,10200,10200,10200,10200,0
20250311,165200,279941740,10200,10200,10200,10200,0
20250311,165100,279941740,10200,10200,10200,10200,0
20250311,165000,279941740,10200,10200,10200,10200,0
20250311,164900,279941740,10200,10200,10200,10200,0
20250311,164800,279941740,10200,10200,10200,10200,0
20250311,164700,279941740,10200,10200,10200,10200,0
20250311,164600,279941740,10200,10200,10200,10200,0
20250311,164500,279941740,10200,10200,10200,10200,0
20250311,164400,279941740,10200,10200,10200,10200,0
20250311,164300,279941740,10200,10200,10200,10200,0
20250311,164200,279941740,10200,10200,10200,10200,0
20250311,164100,279941740,10200,10200,10200,10200,0
20250311,164000,279941740,10200,10200,10200,10200,0
20250311,163900,279941740,10200,10200,10200,10200,0
20250311,163800,279941740,10200,10200,10200,10200,0
20250311,163700,279941740,10200,10200,10200,10200,0
20250311,163600,279941740,10200,10200,10200,10200,0
20250311,163500,279941740,10200,10200,10200,10200,0
20250311,163400,279941740,10200,10200,10200,10200,0
20250311,163300,279941740,10200,10200,10200,10200,0
20250311,163200,279941740,10200,10200,10200,10200,1353
20250311,163100,279941740,10200,10200,10200,10200,0
20250311,163000,279941740,10200,10200,10200,10200,0
20250311,162900,279941740,10200,10200,10200,10200,0
20250311,162800,279941740,10200,10200,10200,10200,0
20250311,162700,279941740,10200,10200,10200,10200,0
20250311,162600,279941740,10200,10200,10200,10200,0
20250311,162500,279941740,10200,10200,10200,10200,0
20250311,162400,279941740,10200,10200,10200,10200,0
20250311,162300,279941740,10200,10200,10200,10200,0
20250311,162200,279941740,10200,10200,10200,10200,0
20250311,162100,279941740,10200,10200,10200,10200,0
20250311,162000,279941740,10200,10200,10200,10200,0
20250311,161900,279941740,10200,10200,10200,10200,0
20250311,161800,279941740,10200,10200,10200,10200,0
20250311,161700,279941740,10200,10200,10200,10200,0
20250311,161600,279941740,10200,10200,10200,10200,0
20250311,161500,279941740,10200,10200,10200,10200,0
20250311,161400,279941740,10200,10200,10200,10200,0
20250311,161300,279941740,10200,10200,10200,10200,0
20250311,161200,279941740,10200,10200,10200,10200,0
20250311,161100,279941740,10200,10200,10200,10200,0
20250311,161000,279941740,10200,10200,10200,10200,0
20250311,160900,279941740,10200,10200,10200,10200,0
20250311,160800,279941740,10200,10200,10200,10200,0
20250311,160700,279941740,10200,10200,10200,10200,0
20250311,160600,279941740,10200,10200,10200,10200,0
20250311,160500,279941740,10200,10200,10200,10200,0
20250311,160400,279941740,10200,10200,10200,10200,0
20250311,160300,279941740,10200,10200,10200,10200,0
20250311,160200,279941740,10200,10200,10200,10200,1353
20250311,160100,279941740,10200,10200,10200,10200,0
20250311,160000,279941740,10200,10200,10200,10200,0
20250311,155900,279941740,10200,10200,10200,10200,0
20250311,155800,279941740,10200,10200,10200,10200,0
20250311,155700,279941740,10200,10200,10200,10200,0
20250311,155600,279941740,10200,10200,10200,10200,0
20250311,155500,279941740,10200,10200,10200,10200,0
20250311,155400,279941740,10200,10200,10200,10200,0
20250311,155300,279941740,10200,10200,10200,10200,0
20250311,155200,279941740,10200,10200,10200,10200,0
20250311,155100,279941740,10200,10200,10200,10200,0
20250311,155000,279941740,10200,10200,10200,10200,0
20250311,154900,279941740,10200,10200,10200,10200,0
20250311,154800,279941740,10200,10200,10200,10200,0
20250311,154700,279941740,10200,10200,10200,10200,0
20250311,154600,279941740,10200,10200,10200,10200,0
20250311,154500,279941740,10200,10200,10200,10200,0
20250311,154400,279941740,10200,10200,10200,10200,0
20250311,154300,279941740,10200,10200,10200,10200,0
20250311,154200,279941740,10200,10200,10200,10200,0
20250311,154100,279941740,10200,10200,10200,10200,0
20250311,154000,279941740,10200,10200,10200,10200,0
20250311,153900,279941740,10200,10200,10200,10200,0
20250311,153800,279941740,10200,10200,10200,10200,0
20250311,153700,279941740,10200,10200,10200,10200,0
20250311,153600,279941740,10200,10200,10200,10200,0
20250311,153500,279941740,10200,10200,10200,10200,0
20250311,153400,279941740,10200,10200,10200,10200,0
20250311,153300,279941740,10200,10200,10200,10200,0
20250311,153200,279941740,10200,10200,10200,10200,1353
20250311,153100,279941740,10200,10200,10200,10200,0
20250311,153000,279941740,10200,10200,10200,10200,1353
20250311,152900,266141140,10240,10240,10240,10240,0
20250311,152800,266141140,10240,10240,10240,10240,0
20250311,152700,266141140,10240,10240,10240,10240,0
20250311,152600,266141140,10240,10240,10240,10240,0
20250311,152500,266141140,10240,10240,10240,10240,0
20250311,152400,266141140,10240,10240,10240,10240,0
20250311,152300,266141140,10240,10240,10240,10240,0
20250311,152200,266141140,10240,10240,10240,10240,0
20250311,152100,266141140,10240,10240,10240,10240,0
20250311,152000,266141140,10240,10240,10240,10240,0
20250311,151900,266141140,10240,10240,10240,10240,0
20250311,151800,266141140,10240,10240,10240,10240,0
20250311,151700,266141140,10240,10200,10240,10200,11
20250311,151600,266028900,10240,10240,10240,10200,52
20250311,151500,265496820,10240,10240,10240,10240,50
20250311,151400,264984820,10240,10230,10240,10230,19
20250311,151300,264790430,10230,10190,10230,10190,52
20250311,151200,264259080,10220,10190,10230,10190,37
20250311,151100,263881380,10230,10190,10230,10190,21
20250311,151000,263667150,10240,10240,10240,10240,0
20250311,150900,263667150,10240,10210,10240,10180,459
20250311,150800,258990190,10240,10240,10240,10240,0
20250311,150700,258990190,10240,10240,10240,10240,0
20250311,150600,258990190,10240,10240,10240,10240,0
20250311,150500,258990190,10240,10240,10240,10240,0
20250311,150400,258990190,10240,10240,10240,10240,0
20250311,150300,258990190,10240,10240,10240,10240,97
20250311,150200,257996910,10240,10240,10240,10240,0
20250311,150100,257996910,10240,10240,10240,10240,0
20250311,150000,257996910,10240,10240,10240,10240,1
20250311,145900,257986670,10240,10240,10240,10240,0
20250311,145800,257986670,10240,10240,10240,10240,0
20250311,145700,257986670,10240,10210,10240,10210,4
20250311,145600,257945770,10240,10240,10240,10240,1
20250311,145500,257935530,10240,10240,10240,10240,0
20250311,145400,257935530,10240,10240,10240,10240,0
20250311,145300,257935530,10240,10240,10240,10240,0
20250311,145200,257935530,10240,10240,10240,10240,0
20250311,145100,257935530,10240,10240,10240,10200,671
20250311,145000,251079070,10240,10240,10240,10240,0
20250311,144900,251079070,10240,10210,10240,10210,111
20250311,144800,249945730,10240,10240,10240,10240,0
20250311,144700,249945730,10240,10240,10240,10240,10
20250311,144600,249843330,10240,10240,10240,10240,0
20250311,144500,249843330,10240,10240,10240,10240,0
20250311,144400,249843330,10240,10240,10240,10240,0
20250311,144300,249843330,10240,10240,10240,10240,0
20250311,144200,249843330,10240,10240,10240,10240,0
20250311,144100,249843330,10240,10230,10240,10230,3
20250311,144000,249812630,10240,10240,10240,10240,0
20250311,143900,249812630,10240,10240,10240,10240,0
20250311,143800,249812630,10240,10240,10240,10240,0
20250311,143700,249812630,10240,10240,10240,10240,0
20250311,143600,249812630,10240,10240,10240,10240,0
20250311,143500,249812630,10240,10240,10240,10240,0
20250311,143400,249812630,10240,10240,10240,10240,0
20250311,143300,249812630,10240,10240,10240,10240,0
20250311,143200,249812630,10240,10240,10240,10240,0
20250311,143100,249812630,10240,10240,10240,10240,2
20250311,143000,249792150,10240,10210,10240,10210,135
20250311,142900,248413770,10220,10220,10220,10220,0
20250311,142800,248413770,10220,10220,10220,10220,0
20250311,142700,248413770,10220,10220,10220,10220,25
20250311,142600,248158270,10220,10220,10220,10220,0
20250311,142500,248158270,10220,10230,10230,10220,2
20250311,142400,248137820,10230,10230,10230,10230,1
20250311,142300,248127590,10240,10230,10240,10230,2
20250311,142200,248107120,10240,10240,10240,10240,0
20250311,142100,248107120,10240,10220,10240,10220,53
20250311,142000,247565420,10240,10220,10240,10200,273
20250311,141900,244779720,10220,10220,10220,10220,0
20250311,141800,244779720,10220,10220,10220,10220,25
20250311,141700,244524220,10220,10210,10220,10210,41
20250311,141600,244105210,10220,10220,10220,10220,0
20250311,141500,244105210,10220,10220,10220,10220,2
20250311,141400,244084770,10220,10220,10220,10220,0
20250311,141300,244084770,10220,10220,10220,10220,1
20250311,141200,244074550,10240,10240,10240,10240,0
20250311,141100,244074550,10240,10240,10240,10240,0
20250311,141000,244074550,10240,10200,10240,10200,201
20250311,140900,242024310,10240,10200,10240,10200,232
20250311,140800,239657870,10240,10240,10240,10240,0
20250311,140700,239657870,10240,10240,10240,10240,2
20250311,140600,239637390,10240,10240,10240,10240,0
20250311,140500,239637390,10240,10240,10240,10240,0
20250311,140400,239637390,10240,10240,10240,10240,0
20250311,140300,239637390,10240,10240,10240,10210,269
20250311,140200,236890780,10240,10240,10240,10240,0
20250311,140100,236890780,10240,10240,10240,10240,1
20250311,140000,236880540,10210,10240,10240,10210,11
20250311,135900,236768200,10240,10240,10240,10240,0
20250311,135800,236768200,10240,10240,10240,10240,30
20250311,135700,236461000,10240,10240,10240,10240,0
20250311,135600,236461000,10240,10240,10240,10240,10
20250311,135500,236358600,10240,10240,10240,10240,0
20250311,135400,236358600,10240,10240,10240,10240,0
20250311,135300,236358600,10240,10240,10240,10240,0
20250311,135200,236358600,10240,10240,10240,10240,0
20250311,135100,236358600,10240,10240,10240,10240,0
20250311,135000,236358600,10240,10240,10240,10240,160
20250311,134900,234720200,10240,10240,10240,10240,0
20250311,134800,234720200,10240,10240,10240,10240,0
20250311,134700,234720200,10240,10210,10240,10210,26
20250311,134600,234454710,10240,10240,10240,10240,0
20250311,134500,234454710,10240,10240,10240,10240,0
20250311,134400,234454710,10240,10200,10240,10200,27
20250311,134300,234179270,10240,10240,10240,10240,0
20250311,134200,234179270,10240,10240,10240,10240,0
20250311,134100,234179270,10240,10240,10240,10240,0
20250311,134000,234179270,10240,10240,10240,10240,0
20250311,133900,234179270,10240,10240,10240,10240,0
20250311,133800,234179270,10240,10240,10240,10240,0
20250311,133700,234179270,10240,10240,10240,10240,1
20250311,133600,234169030,10240,10240,10240,10240,0
20250311,133500,234169030,10240,10240,10240,10240,0
20250311,133400,234169030,10240,10240,10240,10240,3
20250311,133300,234138310,10240,10210,10240,10210,31
20250311,133200,233821770,10250,10250,10250,10250,66
20250311,133100,233145270,10250,10250,10250,10250,0
20250311,133000,233145270,10250,10240,10250,10240,7
20250311,132900,233073580,10250,10230,10250,10220,5
20250311,132800,233022430,10250,10250,10250,10250,0
20250311,132700,233022430,10250,10250,10250,10250,0
20250311,132600,233022430,10250,10250,10250,10250,0
20250311,132500,233022430,10250,10250,10250,10250,0
20250311,132400,233022430,10250,10250,10250,10250,0
20250311,132300,233022430,10250,10250,10250,10250,0
20250311,132200,233022430,10250,10250,10250,10250,0
20250311,132100,233022430,10250,10250,10250,10250,0
20250311,132000,233022430,10250,10250,10250,10250,0
20250311,131900,233022430,10250,10250,10250,10250,0
20250311,131800,233022430,10250,10250,10250,10250,0
20250311,131700,233022430,10250,10250,10250,10250,0
20250311,131600,233022430,10250,10210,10250,10200,12
20250311,131500,232899880,10250,10210,10250,10210,11
20250311,131400,232787530,10260,10260,10260,10260,0
20250311,131300,232787530,10260,10260,10260,10260,0
20250311,131200,232787530,10260,10260,10260,10260,0
20250311,131100,232787530,10260,10260,10260,10260,0
20250311,131000,232787530,10260,10260,10260,10260,0
20250311,130900,232787530,10260,10260,10260,10260,0
20250311,130800,232787530,10260,10260,10260,10260,0
20250311,130700,232787530,10260,10260,10260,10260,0
20250311,130600,232787530,10260,10260,10260,10260,0
20250311,130500,232787530,10260,10260,10260,10260,0
20250311,130400,232787530,10260,10260,10260,10260,0
20250311,130300,232787530,10260,10260,10260,10260,0
20250311,130200,232787530,10260,10260,10260,10260,0
20250311,130100,232787530,10260,10260,10260,10260,0
20250311,130000,232787530,10260,10260,10260,10260,0
20250311,125900,232787530,10260,10260,10260,10260,0
20250311,125800,232787530,10260,10260,10260,10260,0
20250311,125700,232787530,10260,10260,10260,10260,0
20250311,125600,232787530,10260,10260,10260,10260,0
20250311,125500,232787530,10260,10260,10260,10260,0
20250311,125400,232787530,10260,10260,10260,10260,0
20250311,125300,232787530,10260,10260,10260,10260,0
20250311,125200,232787530,10260,10260,10260,10260,0
20250311,125100,232787530,10260,10260,10260,10260,0
20250311,125000,232787530,10260,10260,10260,10260,0
20250311,124900,232787530,10260,10250,10260,10250,37
20250311,124800,232408210,10250,10250,10250,10250,0
20250311,124700,232408210,10250,10250,10250,10250,121
20250311,124600,231167960,10260,10260,10260,10260,0
20250311,124500,231167960,10260,10260,10260,10260,0
20250311,124400,231167960,10260,10260,10260,10260,0
20250311,124300,231167960,10260,10260,10260,10260,0
20250311,124200,231167960,10260,10260,10260,10260,0
20250311,124100,231167960,10260,10220,10260,10200,146
20250311,124000,229678620,10260,10260,10260,10260,0
20250311,123900,229678620,10260,10260,10260,10260,0
20250311,123800,229678620,10260,10260,10260,10260,9
20250311,123700,229586280,10260,10260,10260,10260,0
20250311,123600,229586280,10260,10260,10260,10260,0
20250311,123500,229586280,10260,10260,10260,10260,0
20250311,123400,229586280,10260,10260,10260,10260,0
20250311,123300,229586280,10260,10260,10260,10260,0
20250311,123200,229586280,10260,10230,10260,10210,912
20250311,123100,220272160,10260,10260,10260,10260,0
20250311,123000,220272160,10260,10260,10260,10260,0
20250311,122900,220272160,10260,10260,10260,10260,0
20250311,122800,220272160,10260,10240,10260,10240,11
20250311,122700,220159500,10260,10260,10260,10260,0
20250311,122600,220159500,10260,10260,10260,10260,0
20250311,122500,220159500,10260,10260,10260,10260,0
20250311,122400,220159500,10260,10260,10260,10260,0
20250311,122300,220159500,10260,10260,10260,10260,0
20250311,122200,220159500,10260,10250,10260,10250,3
20250311,122100,220128740,10260,10260,10260,10250,17
20250311,122000,219954380,10260,10260,10260,10260,100
20250311,121900,218928380,10260,10260,10260,10260,0
20250311,121800,218928380,10260,10260,10260,10260,0
20250311,121700,218928380,10260,10260,10260,10260,0
20250311,121600,218928380,10260,10260,10260,10260,0
20250311,121500,218928380,10260,10260,10260,10260,0
20250311,121400,218928380,10260,10260,10260,10260,0
20250311,121300,218928380,10260,10260,10260,10260,0
20250311,121200,218928380,10260,10260,10260,10260,0
20250311,121100,218928380,10260,10260,10260,10260,146
20250311,121000,217430420,10260,10260,10260,10260,0
20250311,120900,217430420,10260,10260,10260,10260,0
20250311,120800,217430420,10260,10260,10260,10260,0
20250311,120700,217430420,10260,10260,10260,10260,0
20250311,120600,217430420,10260,10230,10260,10230,303
20250311,120500,214330290,10230,10230,10230,10230,100
20250311,120400,213307290,10230,10230,10230,10230,1
20250311,120300,213297060,10230,10230,10230,10230,0
20250311,120200,213297060,10230,10230,10230,10230,0
20250311,120100,213297060,10230,10210,10230,10210,591
20250311,120000,207262730,10230,10230,10230,10230,0
20250311,115900,207262730,10230,10230,10230,10230,47
20250311,115800,206781920,10230,10210,10230,10210,17
20250311,115700,206608330,10230,10230,10230,10210,244
20250311,115600,204117030,10220,10220,10220,10220,7
20250311,115500,204045490,10230,10230,10230,10230,0
20250311,115400,204045490,10230,10230,10230,10230,75
20250311,115300,203278240,10230,10230,10230,10230,0
20250311,115200,203278240,10230,10230,10230,10230,2
20250311,115100,203257780,10230,10230,10230,10230,0
20250311,115000,203257780,10230,10220,10230,10220,31
20250311,114900,202940660,10230,10230,10230,10230,0
20250311,114800,202940660,10230,10230,10230,10230,0
20250311,114700,202940660,10230,10230,10230,10230,0
20250311,114600,202940660,10230,10230,10230,10230,0
20250311,114500,202940660,10230,10230,10230,10230,0
20250311,114400,202940660,10230,10230,10230,10230,0
20250311,114300,202940660,10230,10220,10230,10210,13
20250311,114200,202807810,10230,10230,10230,10230,0
20250311,114100,202807810,10230,10230,10230,10230,25
20250311,114000,202552060,10230,10230,10230,10230,0
20250311,113900,202552060,10230,10230,10230,10230,0
20250311,113800,202552060,10230,10230,10230,10230,0
20250311,113700,202552060,10230,10220,10230,10220,53
20250311,113600,202010370,10230,10230,10230,10230,0
20250311,113500,202010370,10230,10230,10230,10230,0
20250311,113400,202010370,10230,10230,10230,10230,0
20250311,113300,202010370,10230,10230,10230,10230,0
20250311,113200,202010370,10230,10230,10230,10230,0
20250311,113100,202010370,10230,10230,10230,10230,0
20250311,113000,202010370,10230,10230,10230,10230,3
20250311,112900,201979680,10230,10230,10230,10230,0
20250311,112800,201979680,10230,10230,10230,10230,0
20250311,112700,201979680,10230,10230,10230,10230,0
20250311,112600,201979680,10230,10230,10230,10230,0
20250311,112500,201979680,10230,10230,10230,10230,0
20250311,112400,201979680,10230,10230,10230,10230,10
20250311,112300,201877380,10230,10230,10230,10230,0
20250311,112200,201877380,10230,10230,10230,10230,0
20250311,112100,201877380,10230,10230,10230,10230,0
20250311,112000,201877380,10230,10230,10230,10230,1
20250311,111900,201867150,10230,10220,10230,10220,110
20250311,111800,200742940,10220,10210,10220,10210,36
20250311,111700,200375370,10230,10230,10230,10230,0
20250311,111600,200375370,10230,10230,10230,10230,0
20250311,111500,200375370,10230,10230,10230,10230,0
20250311,111400,200375370,10230,10200,10230,10200,13
20250311,111300,200242690,10230,10210,10230,10210,2
20250311,111200,200222250,10230,10180,10250,10180,6498
20250311,111100,134008480,10190,10190,10190,10190,0
20250311,111000,134008480,10190,10190,10190,10190,0
20250311,110900,134008480,10190,10190,10190,10190,0
20250311,110800,134008480,10190,10190,10190,10180,823
20250311,110700,125622120,10190,10190,10190,10190,2
20250311,110600,125601740,10190,10140,10190,10140,84
20250311,110500,124746230,10140,10140,10190,10140,27
20250311,110400,124471500,10140,10140,10190,10140,43
20250311,110300,124033980,10190,10150,10190,10140,130
20250311,110200,122714090,10190,10190,10190,10190,0
20250311,110100,122714090,10190,10190,10190,10190,0
20250311,110000,122714090,10190,10190,10190,10190,0
20250311,105900,122714090,10190,10190,10190,10190,0
20250311,105800,122714090,10190,10190,10190,10190,50
20250311,105700,122204590,10190,10180,10190,10180,115
20250311,105600,121033870,10180,10160,10180,10160,126
20250311,105500,119753690,10190,10190,10190,10190,1
20250311,105400,119743500,10190,10170,10190,10170,11
20250311,105300,119631610,10190,10190,10190,10190,0
20250311,105200,119631610,10190,10190,10190,10190,0
20250311,105100,119631610,10190,10190,10190,10190,98
20250311,105000,118632990,10190,10190,10190,10190,0
20250311,104900,118632990,10190,10190,10190,10190,4
20250311,104800,118592230,10190,10190,10190,10190,0
20250311,104700,118592230,10190,10190,10190,10190,0
20250311,104600,118592230,10190,10190,10190,10190,10
20250311,104500,118490330,10190,10180,10190,10180,7
20250311,104400,118419050,10190,10190,10190,10190,0
20250311,104300,118419050,10190,10160,10190,10160,79
20250311,104200,117615340,10190,10180,10190,10170,313
20250311,104100,114429870,10190,10180,10190,10180,1808
20250311,104000,96007180,10180,10180,10180,10180,0
20250311,103900,96007180,10180,10160,10180,10150,3
20250311,103800,95976690,10190,10190,10190,10190,0
20250311,103700,95976690,10190,10190,10190,10190,0
20250311,103600,95976690,10190,10180,10190,10170,3
20250311,103500,95946150,10190,10190,10190,10190,0
20250311,103400,95946150,10190,10190,10190,10190,4
20250311,103300,95905390,10140,10150,10200,10140,47
20250311,103200,95427630,10200,10150,10200,10150,55
20250311,103100,94866780,10210,10200,10210,10200,53
20250311,103000,94326160,10210,10210,10210,10210,0
20250311,102900,94326160,10210,10210,10210,10210,0
20250311,102800,94326160,10210,10210,10210,10210,0
20250311,102700,94326160,10210,10180,10210,10180,713
20250311,102600,87052730,10180,10180,10180,10180,1
20250311,102500,87042550,10190,10190,10190,10190,0
20250311,102400,87042550,10190,10190,10190,10190,2
20250311,102300,87022170,10190,10190,10190,10190,1
20250311,102200,87011980,10210,10160,10220,10160,190
20250311,102100,85081020,10160,10150,10160,10150,100
20250311,102000,84065120,10160,10160,10160,10160,0
20250311,101900,84065120,10160,10120,10160,10120,101
20250311,101800,83042960,10160,10140,10170,10110,596
20250311,101700,77006740,10170,10145,10170,10145,56
20250311,101600,76438470,10170,10230,10230,10120,964
20250311,101500,66644250,10190,10210,10210,10190,476
20250311,101400,61789740,10260,10260,10260,10260,0
20250311,101300,61789740,10260,10220,10260,10220,101
20250311,101200,60757480,10290,10290,10290,10290,0
20250311,101100,60757480,10290,10290,10290,10290,0
20250311,101000,60757480,10290,10270,10290,10270,800
20250311,100900,52527330,10270,10250,10270,10250,101
20250311,100800,51492060,10280,10270,10280,10270,100
20250311,100700,50464190,10290,10220,10290,10220,145
20250311,100600,48975820,10290,10290,10290,10290,0
20250311,100500,48975820,10290,10290,10290,10290,0
20250311,100400,48975820,10290,10290,10290,10290,0
20250311,100300,48975820,10290,10260,10290,10220,897
20250311,100200,39804210,10290,10290,10290,10290,0
20250311,100100,39804210,10290,10290,10290,10290,3
20250311,100000,39773340,10290,10290,10290,10230,72
20250311,095900,39036660,10240,10240,10240,10240,10
20250311,095800,38934260,10300,10300,10300,10300,0
20250311,095700,38934260,10300,10300,10300,10300,0
20250311,095600,38934260,10300,10300,10300,10300,0
20250311,095500,38934260,10300,10300,10300,10300,0
20250311,095400,38934260,10300,10240,10300,10230,101
20250311,095300,37900800,10240,10260,10260,10240,228
20250311,095200,35563690,10300,10260,10300,10260,113
20250311,095100,34404270,10300,10300,10300,10300,0
20250311,095000,34404270,10300,10300,10300,10270,63
20250311,094900,33757200,10300,10300,10300,10300,0
20250311,094800,33757200,10300,10300,10300,10280,169
20250311,094700,32018870,10330,10330,10330,10330,0
20250311,094600,32018870,10330,10330,10330,10330,0
20250311,094500,32018870,10330,10330,10330,10300,12
20250311,094400,31894940,10330,10330,10330,10330,0
20250311,094300,31894940,10330,10330,10330,10330,0
20250311,094200,31894940,10330,10330,10330,10330,0
20250311,094100,31894940,10330,10330,10330,10330,0
20250311,094000,31894940,10330,10330,10330,10330,0
20250311,093900,31894940,10330,10330,10330,10330,0
20250311,093800,31894940,10330,10330,10330,10330,0
20250311,093700,31894940,10330,10330,10330,10330,0
20250311,093600,31894940,10330,10330,10330,10330,0
20250311,093500,31894940,10330,10330,10330,10330,0
20250311,093400,31894940,10330,10330,10330,10330,0
20250311,093300,31894940,10330,10330,10330,10330,12
20250311,093200,31770980,10330,10315,10330,10300,53
20250311,093100,31224570,10330,10330,10330,10330,0
20250311,093000,31224570,10330,10330,10330,10330,0
20250311,092900,31224570,10330,10330,10330,10330,0
20250311,092800,31224570,10330,10330,10330,10330,1
20250311,092700,31214240,10330,10330,10330,10300,70
20250311,092600,30492640,10330,10330,10330,10330,2
20250311,092500,30471980,10330,10330,10330,10330,0
20250311,092400,30471980,10330,10290,10330,10290,11
20250311,092300,30358670,10330,10330,10330,10330,0
20250311,092200,30358670,10330,10330,10330,10300,64
20250311,092100,29697880,10330,10330,10330,10330,0
20250311,092000,29697880,10330,10300,10330,10300,1034
20250311,091900,19047650,10300,10300,10300,10300,0
20250311,091800,19047650,10300,10300,10300,10300,0
20250311,091700,19047650,10300,10290,10300,10290,143
20250311,091600,17574890,10300,10300,10300,10300,30
20250311,091500,17265890,10300,10300,10300,10300,0
20250311,091400,17265890,10300,10300,10300,10300,0
20250311,091300,17265890,10300,10300,10300,10300,82
20250311,091200,16421290,10300,10300,10300,10300,37
20250311,091100,16040190,10300,10300,10300,10300,100
20250311,091000,15010190,10300,10300,10300,10300,0
20250311,090900,15010190,10300,10300,10300,10300,25
20250311,090800,14752690,10300,10300,10300,10300,100
20250311,090700,13722690,10300,10290,10300,10290,51
20250311,090600,13197890,10300,10300,10300,10300,146
20250311,090500,11694090,10300,10300,10300,10300,25
20250311,090400,11436590,10300,10300,10300,10300,0
20250311,090300,11436590,10300,10300,10300,10300,175
20250311,090200,9634090,10260,10260,10300,10230,332
20250311,090100,6223140,10230,10290,10290,10230,381
20250311,090000,2317500,10300,10300,10300,10300,225
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210200 279941740 10200 10200 10200 10200 1353
3 20250311 210100 279941740 10200 10200 10200 10200 0
4 20250311 210000 279941740 10200 10200 10200 10200 0
5 20250311 205900 279941740 10200 10200 10200 10200 0
6 20250311 205800 279941740 10200 10200 10200 10200 0
7 20250311 205700 279941740 10200 10200 10200 10200 0
8 20250311 205600 279941740 10200 10200 10200 10200 0
9 20250311 205500 279941740 10200 10200 10200 10200 0
10 20250311 205400 279941740 10200 10200 10200 10200 0
11 20250311 205300 279941740 10200 10200 10200 10200 0
12 20250311 205200 279941740 10200 10200 10200 10200 0
13 20250311 205100 279941740 10200 10200 10200 10200 0
14 20250311 205000 279941740 10200 10200 10200 10200 0
15 20250311 204900 279941740 10200 10200 10200 10200 0
16 20250311 204800 279941740 10200 10200 10200 10200 0
17 20250311 204700 279941740 10200 10200 10200 10200 0
18 20250311 204600 279941740 10200 10200 10200 10200 0
19 20250311 204500 279941740 10200 10200 10200 10200 0
20 20250311 204400 279941740 10200 10200 10200 10200 0
21 20250311 204300 279941740 10200 10200 10200 10200 0
22 20250311 204200 279941740 10200 10200 10200 10200 0
23 20250311 204100 279941740 10200 10200 10200 10200 0
24 20250311 204000 279941740 10200 10200 10200 10200 0
25 20250311 203900 279941740 10200 10200 10200 10200 0
26 20250311 203800 279941740 10200 10200 10200 10200 0
27 20250311 203700 279941740 10200 10200 10200 10200 0
28 20250311 203600 279941740 10200 10200 10200 10200 0
29 20250311 203500 279941740 10200 10200 10200 10200 0
30 20250311 203400 279941740 10200 10200 10200 10200 0
31 20250311 203300 279941740 10200 10200 10200 10200 0
32 20250311 203200 279941740 10200 10200 10200 10200 1353
33 20250311 203100 279941740 10200 10200 10200 10200 0
34 20250311 203000 279941740 10200 10200 10200 10200 0
35 20250311 202900 279941740 10200 10200 10200 10200 0
36 20250311 202800 279941740 10200 10200 10200 10200 0
37 20250311 202700 279941740 10200 10200 10200 10200 0
38 20250311 202600 279941740 10200 10200 10200 10200 0
39 20250311 202500 279941740 10200 10200 10200 10200 0
40 20250311 202400 279941740 10200 10200 10200 10200 0
41 20250311 202300 279941740 10200 10200 10200 10200 0
42 20250311 202200 279941740 10200 10200 10200 10200 0
43 20250311 202100 279941740 10200 10200 10200 10200 0
44 20250311 202000 279941740 10200 10200 10200 10200 0
45 20250311 201900 279941740 10200 10200 10200 10200 0
46 20250311 201800 279941740 10200 10200 10200 10200 0
47 20250311 201700 279941740 10200 10200 10200 10200 0
48 20250311 201600 279941740 10200 10200 10200 10200 0
49 20250311 201500 279941740 10200 10200 10200 10200 0
50 20250311 201400 279941740 10200 10200 10200 10200 0
51 20250311 201300 279941740 10200 10200 10200 10200 0
52 20250311 201200 279941740 10200 10200 10200 10200 0
53 20250311 201100 279941740 10200 10200 10200 10200 0
54 20250311 201000 279941740 10200 10200 10200 10200 0
55 20250311 200900 279941740 10200 10200 10200 10200 0
56 20250311 200800 279941740 10200 10200 10200 10200 0
57 20250311 200700 279941740 10200 10200 10200 10200 0
58 20250311 200600 279941740 10200 10200 10200 10200 0
59 20250311 200500 279941740 10200 10200 10200 10200 0
60 20250311 200400 279941740 10200 10200 10200 10200 0
61 20250311 200300 279941740 10200 10200 10200 10200 0
62 20250311 200200 279941740 10200 10200 10200 10200 1353
63 20250311 200100 279941740 10200 10200 10200 10200 0
64 20250311 200000 279941740 10200 10200 10200 10200 0
65 20250311 195900 279941740 10200 10200 10200 10200 0
66 20250311 195800 279941740 10200 10200 10200 10200 0
67 20250311 195700 279941740 10200 10200 10200 10200 0
68 20250311 195600 279941740 10200 10200 10200 10200 0
69 20250311 195500 279941740 10200 10200 10200 10200 0
70 20250311 195400 279941740 10200 10200 10200 10200 0
71 20250311 195300 279941740 10200 10200 10200 10200 0
72 20250311 195200 279941740 10200 10200 10200 10200 0
73 20250311 195100 279941740 10200 10200 10200 10200 0
74 20250311 195000 279941740 10200 10200 10200 10200 0
75 20250311 194900 279941740 10200 10200 10200 10200 0
76 20250311 194800 279941740 10200 10200 10200 10200 0
77 20250311 194700 279941740 10200 10200 10200 10200 0
78 20250311 194600 279941740 10200 10200 10200 10200 0
79 20250311 194500 279941740 10200 10200 10200 10200 0
80 20250311 194400 279941740 10200 10200 10200 10200 0
81 20250311 194300 279941740 10200 10200 10200 10200 0
82 20250311 194200 279941740 10200 10200 10200 10200 0
83 20250311 194100 279941740 10200 10200 10200 10200 0
84 20250311 194000 279941740 10200 10200 10200 10200 0
85 20250311 193900 279941740 10200 10200 10200 10200 0
86 20250311 193800 279941740 10200 10200 10200 10200 0
87 20250311 193700 279941740 10200 10200 10200 10200 0
88 20250311 193600 279941740 10200 10200 10200 10200 0
89 20250311 193500 279941740 10200 10200 10200 10200 0
90 20250311 193400 279941740 10200 10200 10200 10200 0
91 20250311 193300 279941740 10200 10200 10200 10200 0
92 20250311 193200 279941740 10200 10200 10200 10200 1353
93 20250311 193100 279941740 10200 10200 10200 10200 0
94 20250311 193000 279941740 10200 10200 10200 10200 0
95 20250311 192900 279941740 10200 10200 10200 10200 0
96 20250311 192800 279941740 10200 10200 10200 10200 0
97 20250311 192700 279941740 10200 10200 10200 10200 0
98 20250311 192600 279941740 10200 10200 10200 10200 0
99 20250311 192500 279941740 10200 10200 10200 10200 0
100 20250311 192400 279941740 10200 10200 10200 10200 0
101 20250311 192300 279941740 10200 10200 10200 10200 0
102 20250311 192200 279941740 10200 10200 10200 10200 0
103 20250311 192100 279941740 10200 10200 10200 10200 0
104 20250311 192000 279941740 10200 10200 10200 10200 0
105 20250311 191900 279941740 10200 10200 10200 10200 0
106 20250311 191800 279941740 10200 10200 10200 10200 0
107 20250311 191700 279941740 10200 10200 10200 10200 0
108 20250311 191600 279941740 10200 10200 10200 10200 0
109 20250311 191500 279941740 10200 10200 10200 10200 0
110 20250311 191400 279941740 10200 10200 10200 10200 0
111 20250311 191300 279941740 10200 10200 10200 10200 0
112 20250311 191200 279941740 10200 10200 10200 10200 0
113 20250311 191100 279941740 10200 10200 10200 10200 0
114 20250311 191000 279941740 10200 10200 10200 10200 0
115 20250311 190900 279941740 10200 10200 10200 10200 0
116 20250311 190800 279941740 10200 10200 10200 10200 0
117 20250311 190700 279941740 10200 10200 10200 10200 0
118 20250311 190600 279941740 10200 10200 10200 10200 0
119 20250311 190500 279941740 10200 10200 10200 10200 0
120 20250311 190400 279941740 10200 10200 10200 10200 0
121 20250311 190300 279941740 10200 10200 10200 10200 0
122 20250311 190200 279941740 10200 10200 10200 10200 1353
123 20250311 190100 279941740 10200 10200 10200 10200 0
124 20250311 190000 279941740 10200 10200 10200 10200 0
125 20250311 185900 279941740 10200 10200 10200 10200 0
126 20250311 185800 279941740 10200 10200 10200 10200 0
127 20250311 185700 279941740 10200 10200 10200 10200 0
128 20250311 185600 279941740 10200 10200 10200 10200 0
129 20250311 185500 279941740 10200 10200 10200 10200 0
130 20250311 185400 279941740 10200 10200 10200 10200 0
131 20250311 185300 279941740 10200 10200 10200 10200 0
132 20250311 185200 279941740 10200 10200 10200 10200 0
133 20250311 185100 279941740 10200 10200 10200 10200 0
134 20250311 185000 279941740 10200 10200 10200 10200 0
135 20250311 184900 279941740 10200 10200 10200 10200 0
136 20250311 184800 279941740 10200 10200 10200 10200 0
137 20250311 184700 279941740 10200 10200 10200 10200 0
138 20250311 184600 279941740 10200 10200 10200 10200 0
139 20250311 184500 279941740 10200 10200 10200 10200 0
140 20250311 184400 279941740 10200 10200 10200 10200 0
141 20250311 184300 279941740 10200 10200 10200 10200 0
142 20250311 184200 279941740 10200 10200 10200 10200 0
143 20250311 184100 279941740 10200 10200 10200 10200 0
144 20250311 184000 279941740 10200 10200 10200 10200 0
145 20250311 183900 279941740 10200 10200 10200 10200 0
146 20250311 183800 279941740 10200 10200 10200 10200 0
147 20250311 183700 279941740 10200 10200 10200 10200 0
148 20250311 183600 279941740 10200 10200 10200 10200 0
149 20250311 183500 279941740 10200 10200 10200 10200 0
150 20250311 183400 279941740 10200 10200 10200 10200 0
151 20250311 183300 279941740 10200 10200 10200 10200 0
152 20250311 183200 279941740 10200 10200 10200 10200 1353
153 20250311 183100 279941740 10200 10200 10200 10200 0
154 20250311 183000 279941740 10200 10200 10200 10200 0
155 20250311 182900 279941740 10200 10200 10200 10200 0
156 20250311 182800 279941740 10200 10200 10200 10200 0
157 20250311 182700 279941740 10200 10200 10200 10200 0
158 20250311 182600 279941740 10200 10200 10200 10200 0
159 20250311 182500 279941740 10200 10200 10200 10200 0
160 20250311 182400 279941740 10200 10200 10200 10200 0
161 20250311 182300 279941740 10200 10200 10200 10200 0
162 20250311 182200 279941740 10200 10200 10200 10200 0
163 20250311 182100 279941740 10200 10200 10200 10200 0
164 20250311 182000 279941740 10200 10200 10200 10200 0
165 20250311 181900 279941740 10200 10200 10200 10200 0
166 20250311 181800 279941740 10200 10200 10200 10200 0
167 20250311 181700 279941740 10200 10200 10200 10200 0
168 20250311 181600 279941740 10200 10200 10200 10200 0
169 20250311 181500 279941740 10200 10200 10200 10200 0
170 20250311 181400 279941740 10200 10200 10200 10200 0
171 20250311 181300 279941740 10200 10200 10200 10200 0
172 20250311 181200 279941740 10200 10200 10200 10200 0
173 20250311 181100 279941740 10200 10200 10200 10200 0
174 20250311 181000 279941740 10200 10200 10200 10200 0
175 20250311 180900 279941740 10200 10200 10200 10200 0
176 20250311 180800 279941740 10200 10200 10200 10200 0
177 20250311 180700 279941740 10200 10200 10200 10200 0
178 20250311 180600 279941740 10200 10200 10200 10200 0
179 20250311 180500 279941740 10200 10200 10200 10200 0
180 20250311 180400 279941740 10200 10200 10200 10200 0
181 20250311 180300 279941740 10200 10200 10200 10200 0
182 20250311 180200 279941740 10200 10200 10200 10200 1353
183 20250311 180100 279941740 10200 10200 10200 10200 0
184 20250311 180000 279941740 10200 10200 10200 10200 0
185 20250311 175900 279941740 10200 10200 10200 10200 0
186 20250311 175800 279941740 10200 10200 10200 10200 0
187 20250311 175700 279941740 10200 10200 10200 10200 0
188 20250311 175600 279941740 10200 10200 10200 10200 0
189 20250311 175500 279941740 10200 10200 10200 10200 0
190 20250311 175400 279941740 10200 10200 10200 10200 0
191 20250311 175300 279941740 10200 10200 10200 10200 0
192 20250311 175200 279941740 10200 10200 10200 10200 0
193 20250311 175100 279941740 10200 10200 10200 10200 0
194 20250311 175000 279941740 10200 10200 10200 10200 0
195 20250311 174900 279941740 10200 10200 10200 10200 0
196 20250311 174800 279941740 10200 10200 10200 10200 0
197 20250311 174700 279941740 10200 10200 10200 10200 0
198 20250311 174600 279941740 10200 10200 10200 10200 0
199 20250311 174500 279941740 10200 10200 10200 10200 0
200 20250311 174400 279941740 10200 10200 10200 10200 0
201 20250311 174300 279941740 10200 10200 10200 10200 0
202 20250311 174200 279941740 10200 10200 10200 10200 0
203 20250311 174100 279941740 10200 10200 10200 10200 0
204 20250311 174000 279941740 10200 10200 10200 10200 0
205 20250311 173900 279941740 10200 10200 10200 10200 0
206 20250311 173800 279941740 10200 10200 10200 10200 0
207 20250311 173700 279941740 10200 10200 10200 10200 0
208 20250311 173600 279941740 10200 10200 10200 10200 0
209 20250311 173500 279941740 10200 10200 10200 10200 0
210 20250311 173400 279941740 10200 10200 10200 10200 0
211 20250311 173300 279941740 10200 10200 10200 10200 0
212 20250311 173200 279941740 10200 10200 10200 10200 1353
213 20250311 173100 279941740 10200 10200 10200 10200 0
214 20250311 173000 279941740 10200 10200 10200 10200 0
215 20250311 172900 279941740 10200 10200 10200 10200 0
216 20250311 172800 279941740 10200 10200 10200 10200 0
217 20250311 172700 279941740 10200 10200 10200 10200 0
218 20250311 172600 279941740 10200 10200 10200 10200 0
219 20250311 172500 279941740 10200 10200 10200 10200 0
220 20250311 172400 279941740 10200 10200 10200 10200 0
221 20250311 172300 279941740 10200 10200 10200 10200 0
222 20250311 172200 279941740 10200 10200 10200 10200 0
223 20250311 172100 279941740 10200 10200 10200 10200 0
224 20250311 172000 279941740 10200 10200 10200 10200 0
225 20250311 171900 279941740 10200 10200 10200 10200 0
226 20250311 171800 279941740 10200 10200 10200 10200 0
227 20250311 171700 279941740 10200 10200 10200 10200 0
228 20250311 171600 279941740 10200 10200 10200 10200 0
229 20250311 171500 279941740 10200 10200 10200 10200 0
230 20250311 171400 279941740 10200 10200 10200 10200 0
231 20250311 171300 279941740 10200 10200 10200 10200 0
232 20250311 171200 279941740 10200 10200 10200 10200 0
233 20250311 171100 279941740 10200 10200 10200 10200 0
234 20250311 171000 279941740 10200 10200 10200 10200 0
235 20250311 170900 279941740 10200 10200 10200 10200 0
236 20250311 170800 279941740 10200 10200 10200 10200 0
237 20250311 170700 279941740 10200 10200 10200 10200 0
238 20250311 170600 279941740 10200 10200 10200 10200 0
239 20250311 170500 279941740 10200 10200 10200 10200 0
240 20250311 170400 279941740 10200 10200 10200 10200 0
241 20250311 170300 279941740 10200 10200 10200 10200 0
242 20250311 170200 279941740 10200 10200 10200 10200 1353
243 20250311 170100 279941740 10200 10200 10200 10200 0
244 20250311 170000 279941740 10200 10200 10200 10200 0
245 20250311 165900 279941740 10200 10200 10200 10200 0
246 20250311 165800 279941740 10200 10200 10200 10200 0
247 20250311 165700 279941740 10200 10200 10200 10200 0
248 20250311 165600 279941740 10200 10200 10200 10200 0
249 20250311 165500 279941740 10200 10200 10200 10200 0
250 20250311 165400 279941740 10200 10200 10200 10200 0
251 20250311 165300 279941740 10200 10200 10200 10200 0
252 20250311 165200 279941740 10200 10200 10200 10200 0
253 20250311 165100 279941740 10200 10200 10200 10200 0
254 20250311 165000 279941740 10200 10200 10200 10200 0
255 20250311 164900 279941740 10200 10200 10200 10200 0
256 20250311 164800 279941740 10200 10200 10200 10200 0
257 20250311 164700 279941740 10200 10200 10200 10200 0
258 20250311 164600 279941740 10200 10200 10200 10200 0
259 20250311 164500 279941740 10200 10200 10200 10200 0
260 20250311 164400 279941740 10200 10200 10200 10200 0
261 20250311 164300 279941740 10200 10200 10200 10200 0
262 20250311 164200 279941740 10200 10200 10200 10200 0
263 20250311 164100 279941740 10200 10200 10200 10200 0
264 20250311 164000 279941740 10200 10200 10200 10200 0
265 20250311 163900 279941740 10200 10200 10200 10200 0
266 20250311 163800 279941740 10200 10200 10200 10200 0
267 20250311 163700 279941740 10200 10200 10200 10200 0
268 20250311 163600 279941740 10200 10200 10200 10200 0
269 20250311 163500 279941740 10200 10200 10200 10200 0
270 20250311 163400 279941740 10200 10200 10200 10200 0
271 20250311 163300 279941740 10200 10200 10200 10200 0
272 20250311 163200 279941740 10200 10200 10200 10200 1353
273 20250311 163100 279941740 10200 10200 10200 10200 0
274 20250311 163000 279941740 10200 10200 10200 10200 0
275 20250311 162900 279941740 10200 10200 10200 10200 0
276 20250311 162800 279941740 10200 10200 10200 10200 0
277 20250311 162700 279941740 10200 10200 10200 10200 0
278 20250311 162600 279941740 10200 10200 10200 10200 0
279 20250311 162500 279941740 10200 10200 10200 10200 0
280 20250311 162400 279941740 10200 10200 10200 10200 0
281 20250311 162300 279941740 10200 10200 10200 10200 0
282 20250311 162200 279941740 10200 10200 10200 10200 0
283 20250311 162100 279941740 10200 10200 10200 10200 0
284 20250311 162000 279941740 10200 10200 10200 10200 0
285 20250311 161900 279941740 10200 10200 10200 10200 0
286 20250311 161800 279941740 10200 10200 10200 10200 0
287 20250311 161700 279941740 10200 10200 10200 10200 0
288 20250311 161600 279941740 10200 10200 10200 10200 0
289 20250311 161500 279941740 10200 10200 10200 10200 0
290 20250311 161400 279941740 10200 10200 10200 10200 0
291 20250311 161300 279941740 10200 10200 10200 10200 0
292 20250311 161200 279941740 10200 10200 10200 10200 0
293 20250311 161100 279941740 10200 10200 10200 10200 0
294 20250311 161000 279941740 10200 10200 10200 10200 0
295 20250311 160900 279941740 10200 10200 10200 10200 0
296 20250311 160800 279941740 10200 10200 10200 10200 0
297 20250311 160700 279941740 10200 10200 10200 10200 0
298 20250311 160600 279941740 10200 10200 10200 10200 0
299 20250311 160500 279941740 10200 10200 10200 10200 0
300 20250311 160400 279941740 10200 10200 10200 10200 0
301 20250311 160300 279941740 10200 10200 10200 10200 0
302 20250311 160200 279941740 10200 10200 10200 10200 1353
303 20250311 160100 279941740 10200 10200 10200 10200 0
304 20250311 160000 279941740 10200 10200 10200 10200 0
305 20250311 155900 279941740 10200 10200 10200 10200 0
306 20250311 155800 279941740 10200 10200 10200 10200 0
307 20250311 155700 279941740 10200 10200 10200 10200 0
308 20250311 155600 279941740 10200 10200 10200 10200 0
309 20250311 155500 279941740 10200 10200 10200 10200 0
310 20250311 155400 279941740 10200 10200 10200 10200 0
311 20250311 155300 279941740 10200 10200 10200 10200 0
312 20250311 155200 279941740 10200 10200 10200 10200 0
313 20250311 155100 279941740 10200 10200 10200 10200 0
314 20250311 155000 279941740 10200 10200 10200 10200 0
315 20250311 154900 279941740 10200 10200 10200 10200 0
316 20250311 154800 279941740 10200 10200 10200 10200 0
317 20250311 154700 279941740 10200 10200 10200 10200 0
318 20250311 154600 279941740 10200 10200 10200 10200 0
319 20250311 154500 279941740 10200 10200 10200 10200 0
320 20250311 154400 279941740 10200 10200 10200 10200 0
321 20250311 154300 279941740 10200 10200 10200 10200 0
322 20250311 154200 279941740 10200 10200 10200 10200 0
323 20250311 154100 279941740 10200 10200 10200 10200 0
324 20250311 154000 279941740 10200 10200 10200 10200 0
325 20250311 153900 279941740 10200 10200 10200 10200 0
326 20250311 153800 279941740 10200 10200 10200 10200 0
327 20250311 153700 279941740 10200 10200 10200 10200 0
328 20250311 153600 279941740 10200 10200 10200 10200 0
329 20250311 153500 279941740 10200 10200 10200 10200 0
330 20250311 153400 279941740 10200 10200 10200 10200 0
331 20250311 153300 279941740 10200 10200 10200 10200 0
332 20250311 153200 279941740 10200 10200 10200 10200 1353
333 20250311 153100 279941740 10200 10200 10200 10200 0
334 20250311 153000 279941740 10200 10200 10200 10200 1353
335 20250311 152900 266141140 10240 10240 10240 10240 0
336 20250311 152800 266141140 10240 10240 10240 10240 0
337 20250311 152700 266141140 10240 10240 10240 10240 0
338 20250311 152600 266141140 10240 10240 10240 10240 0
339 20250311 152500 266141140 10240 10240 10240 10240 0
340 20250311 152400 266141140 10240 10240 10240 10240 0
341 20250311 152300 266141140 10240 10240 10240 10240 0
342 20250311 152200 266141140 10240 10240 10240 10240 0
343 20250311 152100 266141140 10240 10240 10240 10240 0
344 20250311 152000 266141140 10240 10240 10240 10240 0
345 20250311 151900 266141140 10240 10240 10240 10240 0
346 20250311 151800 266141140 10240 10240 10240 10240 0
347 20250311 151700 266141140 10240 10200 10240 10200 11
348 20250311 151600 266028900 10240 10240 10240 10200 52
349 20250311 151500 265496820 10240 10240 10240 10240 50
350 20250311 151400 264984820 10240 10230 10240 10230 19
351 20250311 151300 264790430 10230 10190 10230 10190 52
352 20250311 151200 264259080 10220 10190 10230 10190 37
353 20250311 151100 263881380 10230 10190 10230 10190 21
354 20250311 151000 263667150 10240 10240 10240 10240 0
355 20250311 150900 263667150 10240 10210 10240 10180 459
356 20250311 150800 258990190 10240 10240 10240 10240 0
357 20250311 150700 258990190 10240 10240 10240 10240 0
358 20250311 150600 258990190 10240 10240 10240 10240 0
359 20250311 150500 258990190 10240 10240 10240 10240 0
360 20250311 150400 258990190 10240 10240 10240 10240 0
361 20250311 150300 258990190 10240 10240 10240 10240 97
362 20250311 150200 257996910 10240 10240 10240 10240 0
363 20250311 150100 257996910 10240 10240 10240 10240 0
364 20250311 150000 257996910 10240 10240 10240 10240 1
365 20250311 145900 257986670 10240 10240 10240 10240 0
366 20250311 145800 257986670 10240 10240 10240 10240 0
367 20250311 145700 257986670 10240 10210 10240 10210 4
368 20250311 145600 257945770 10240 10240 10240 10240 1
369 20250311 145500 257935530 10240 10240 10240 10240 0
370 20250311 145400 257935530 10240 10240 10240 10240 0
371 20250311 145300 257935530 10240 10240 10240 10240 0
372 20250311 145200 257935530 10240 10240 10240 10240 0
373 20250311 145100 257935530 10240 10240 10240 10200 671
374 20250311 145000 251079070 10240 10240 10240 10240 0
375 20250311 144900 251079070 10240 10210 10240 10210 111
376 20250311 144800 249945730 10240 10240 10240 10240 0
377 20250311 144700 249945730 10240 10240 10240 10240 10
378 20250311 144600 249843330 10240 10240 10240 10240 0
379 20250311 144500 249843330 10240 10240 10240 10240 0
380 20250311 144400 249843330 10240 10240 10240 10240 0
381 20250311 144300 249843330 10240 10240 10240 10240 0
382 20250311 144200 249843330 10240 10240 10240 10240 0
383 20250311 144100 249843330 10240 10230 10240 10230 3
384 20250311 144000 249812630 10240 10240 10240 10240 0
385 20250311 143900 249812630 10240 10240 10240 10240 0
386 20250311 143800 249812630 10240 10240 10240 10240 0
387 20250311 143700 249812630 10240 10240 10240 10240 0
388 20250311 143600 249812630 10240 10240 10240 10240 0
389 20250311 143500 249812630 10240 10240 10240 10240 0
390 20250311 143400 249812630 10240 10240 10240 10240 0
391 20250311 143300 249812630 10240 10240 10240 10240 0
392 20250311 143200 249812630 10240 10240 10240 10240 0
393 20250311 143100 249812630 10240 10240 10240 10240 2
394 20250311 143000 249792150 10240 10210 10240 10210 135
395 20250311 142900 248413770 10220 10220 10220 10220 0
396 20250311 142800 248413770 10220 10220 10220 10220 0
397 20250311 142700 248413770 10220 10220 10220 10220 25
398 20250311 142600 248158270 10220 10220 10220 10220 0
399 20250311 142500 248158270 10220 10230 10230 10220 2
400 20250311 142400 248137820 10230 10230 10230 10230 1
401 20250311 142300 248127590 10240 10230 10240 10230 2
402 20250311 142200 248107120 10240 10240 10240 10240 0
403 20250311 142100 248107120 10240 10220 10240 10220 53
404 20250311 142000 247565420 10240 10220 10240 10200 273
405 20250311 141900 244779720 10220 10220 10220 10220 0
406 20250311 141800 244779720 10220 10220 10220 10220 25
407 20250311 141700 244524220 10220 10210 10220 10210 41
408 20250311 141600 244105210 10220 10220 10220 10220 0
409 20250311 141500 244105210 10220 10220 10220 10220 2
410 20250311 141400 244084770 10220 10220 10220 10220 0
411 20250311 141300 244084770 10220 10220 10220 10220 1
412 20250311 141200 244074550 10240 10240 10240 10240 0
413 20250311 141100 244074550 10240 10240 10240 10240 0
414 20250311 141000 244074550 10240 10200 10240 10200 201
415 20250311 140900 242024310 10240 10200 10240 10200 232
416 20250311 140800 239657870 10240 10240 10240 10240 0
417 20250311 140700 239657870 10240 10240 10240 10240 2
418 20250311 140600 239637390 10240 10240 10240 10240 0
419 20250311 140500 239637390 10240 10240 10240 10240 0
420 20250311 140400 239637390 10240 10240 10240 10240 0
421 20250311 140300 239637390 10240 10240 10240 10210 269
422 20250311 140200 236890780 10240 10240 10240 10240 0
423 20250311 140100 236890780 10240 10240 10240 10240 1
424 20250311 140000 236880540 10210 10240 10240 10210 11
425 20250311 135900 236768200 10240 10240 10240 10240 0
426 20250311 135800 236768200 10240 10240 10240 10240 30
427 20250311 135700 236461000 10240 10240 10240 10240 0
428 20250311 135600 236461000 10240 10240 10240 10240 10
429 20250311 135500 236358600 10240 10240 10240 10240 0
430 20250311 135400 236358600 10240 10240 10240 10240 0
431 20250311 135300 236358600 10240 10240 10240 10240 0
432 20250311 135200 236358600 10240 10240 10240 10240 0
433 20250311 135100 236358600 10240 10240 10240 10240 0
434 20250311 135000 236358600 10240 10240 10240 10240 160
435 20250311 134900 234720200 10240 10240 10240 10240 0
436 20250311 134800 234720200 10240 10240 10240 10240 0
437 20250311 134700 234720200 10240 10210 10240 10210 26
438 20250311 134600 234454710 10240 10240 10240 10240 0
439 20250311 134500 234454710 10240 10240 10240 10240 0
440 20250311 134400 234454710 10240 10200 10240 10200 27
441 20250311 134300 234179270 10240 10240 10240 10240 0
442 20250311 134200 234179270 10240 10240 10240 10240 0
443 20250311 134100 234179270 10240 10240 10240 10240 0
444 20250311 134000 234179270 10240 10240 10240 10240 0
445 20250311 133900 234179270 10240 10240 10240 10240 0
446 20250311 133800 234179270 10240 10240 10240 10240 0
447 20250311 133700 234179270 10240 10240 10240 10240 1
448 20250311 133600 234169030 10240 10240 10240 10240 0
449 20250311 133500 234169030 10240 10240 10240 10240 0
450 20250311 133400 234169030 10240 10240 10240 10240 3
451 20250311 133300 234138310 10240 10210 10240 10210 31
452 20250311 133200 233821770 10250 10250 10250 10250 66
453 20250311 133100 233145270 10250 10250 10250 10250 0
454 20250311 133000 233145270 10250 10240 10250 10240 7
455 20250311 132900 233073580 10250 10230 10250 10220 5
456 20250311 132800 233022430 10250 10250 10250 10250 0
457 20250311 132700 233022430 10250 10250 10250 10250 0
458 20250311 132600 233022430 10250 10250 10250 10250 0
459 20250311 132500 233022430 10250 10250 10250 10250 0
460 20250311 132400 233022430 10250 10250 10250 10250 0
461 20250311 132300 233022430 10250 10250 10250 10250 0
462 20250311 132200 233022430 10250 10250 10250 10250 0
463 20250311 132100 233022430 10250 10250 10250 10250 0
464 20250311 132000 233022430 10250 10250 10250 10250 0
465 20250311 131900 233022430 10250 10250 10250 10250 0
466 20250311 131800 233022430 10250 10250 10250 10250 0
467 20250311 131700 233022430 10250 10250 10250 10250 0
468 20250311 131600 233022430 10250 10210 10250 10200 12
469 20250311 131500 232899880 10250 10210 10250 10210 11
470 20250311 131400 232787530 10260 10260 10260 10260 0
471 20250311 131300 232787530 10260 10260 10260 10260 0
472 20250311 131200 232787530 10260 10260 10260 10260 0
473 20250311 131100 232787530 10260 10260 10260 10260 0
474 20250311 131000 232787530 10260 10260 10260 10260 0
475 20250311 130900 232787530 10260 10260 10260 10260 0
476 20250311 130800 232787530 10260 10260 10260 10260 0
477 20250311 130700 232787530 10260 10260 10260 10260 0
478 20250311 130600 232787530 10260 10260 10260 10260 0
479 20250311 130500 232787530 10260 10260 10260 10260 0
480 20250311 130400 232787530 10260 10260 10260 10260 0
481 20250311 130300 232787530 10260 10260 10260 10260 0
482 20250311 130200 232787530 10260 10260 10260 10260 0
483 20250311 130100 232787530 10260 10260 10260 10260 0
484 20250311 130000 232787530 10260 10260 10260 10260 0
485 20250311 125900 232787530 10260 10260 10260 10260 0
486 20250311 125800 232787530 10260 10260 10260 10260 0
487 20250311 125700 232787530 10260 10260 10260 10260 0
488 20250311 125600 232787530 10260 10260 10260 10260 0
489 20250311 125500 232787530 10260 10260 10260 10260 0
490 20250311 125400 232787530 10260 10260 10260 10260 0
491 20250311 125300 232787530 10260 10260 10260 10260 0
492 20250311 125200 232787530 10260 10260 10260 10260 0
493 20250311 125100 232787530 10260 10260 10260 10260 0
494 20250311 125000 232787530 10260 10260 10260 10260 0
495 20250311 124900 232787530 10260 10250 10260 10250 37
496 20250311 124800 232408210 10250 10250 10250 10250 0
497 20250311 124700 232408210 10250 10250 10250 10250 121
498 20250311 124600 231167960 10260 10260 10260 10260 0
499 20250311 124500 231167960 10260 10260 10260 10260 0
500 20250311 124400 231167960 10260 10260 10260 10260 0
501 20250311 124300 231167960 10260 10260 10260 10260 0
502 20250311 124200 231167960 10260 10260 10260 10260 0
503 20250311 124100 231167960 10260 10220 10260 10200 146
504 20250311 124000 229678620 10260 10260 10260 10260 0
505 20250311 123900 229678620 10260 10260 10260 10260 0
506 20250311 123800 229678620 10260 10260 10260 10260 9
507 20250311 123700 229586280 10260 10260 10260 10260 0
508 20250311 123600 229586280 10260 10260 10260 10260 0
509 20250311 123500 229586280 10260 10260 10260 10260 0
510 20250311 123400 229586280 10260 10260 10260 10260 0
511 20250311 123300 229586280 10260 10260 10260 10260 0
512 20250311 123200 229586280 10260 10230 10260 10210 912
513 20250311 123100 220272160 10260 10260 10260 10260 0
514 20250311 123000 220272160 10260 10260 10260 10260 0
515 20250311 122900 220272160 10260 10260 10260 10260 0
516 20250311 122800 220272160 10260 10240 10260 10240 11
517 20250311 122700 220159500 10260 10260 10260 10260 0
518 20250311 122600 220159500 10260 10260 10260 10260 0
519 20250311 122500 220159500 10260 10260 10260 10260 0
520 20250311 122400 220159500 10260 10260 10260 10260 0
521 20250311 122300 220159500 10260 10260 10260 10260 0
522 20250311 122200 220159500 10260 10250 10260 10250 3
523 20250311 122100 220128740 10260 10260 10260 10250 17
524 20250311 122000 219954380 10260 10260 10260 10260 100
525 20250311 121900 218928380 10260 10260 10260 10260 0
526 20250311 121800 218928380 10260 10260 10260 10260 0
527 20250311 121700 218928380 10260 10260 10260 10260 0
528 20250311 121600 218928380 10260 10260 10260 10260 0
529 20250311 121500 218928380 10260 10260 10260 10260 0
530 20250311 121400 218928380 10260 10260 10260 10260 0
531 20250311 121300 218928380 10260 10260 10260 10260 0
532 20250311 121200 218928380 10260 10260 10260 10260 0
533 20250311 121100 218928380 10260 10260 10260 10260 146
534 20250311 121000 217430420 10260 10260 10260 10260 0
535 20250311 120900 217430420 10260 10260 10260 10260 0
536 20250311 120800 217430420 10260 10260 10260 10260 0
537 20250311 120700 217430420 10260 10260 10260 10260 0
538 20250311 120600 217430420 10260 10230 10260 10230 303
539 20250311 120500 214330290 10230 10230 10230 10230 100
540 20250311 120400 213307290 10230 10230 10230 10230 1
541 20250311 120300 213297060 10230 10230 10230 10230 0
542 20250311 120200 213297060 10230 10230 10230 10230 0
543 20250311 120100 213297060 10230 10210 10230 10210 591
544 20250311 120000 207262730 10230 10230 10230 10230 0
545 20250311 115900 207262730 10230 10230 10230 10230 47
546 20250311 115800 206781920 10230 10210 10230 10210 17
547 20250311 115700 206608330 10230 10230 10230 10210 244
548 20250311 115600 204117030 10220 10220 10220 10220 7
549 20250311 115500 204045490 10230 10230 10230 10230 0
550 20250311 115400 204045490 10230 10230 10230 10230 75
551 20250311 115300 203278240 10230 10230 10230 10230 0
552 20250311 115200 203278240 10230 10230 10230 10230 2
553 20250311 115100 203257780 10230 10230 10230 10230 0
554 20250311 115000 203257780 10230 10220 10230 10220 31
555 20250311 114900 202940660 10230 10230 10230 10230 0
556 20250311 114800 202940660 10230 10230 10230 10230 0
557 20250311 114700 202940660 10230 10230 10230 10230 0
558 20250311 114600 202940660 10230 10230 10230 10230 0
559 20250311 114500 202940660 10230 10230 10230 10230 0
560 20250311 114400 202940660 10230 10230 10230 10230 0
561 20250311 114300 202940660 10230 10220 10230 10210 13
562 20250311 114200 202807810 10230 10230 10230 10230 0
563 20250311 114100 202807810 10230 10230 10230 10230 25
564 20250311 114000 202552060 10230 10230 10230 10230 0
565 20250311 113900 202552060 10230 10230 10230 10230 0
566 20250311 113800 202552060 10230 10230 10230 10230 0
567 20250311 113700 202552060 10230 10220 10230 10220 53
568 20250311 113600 202010370 10230 10230 10230 10230 0
569 20250311 113500 202010370 10230 10230 10230 10230 0
570 20250311 113400 202010370 10230 10230 10230 10230 0
571 20250311 113300 202010370 10230 10230 10230 10230 0
572 20250311 113200 202010370 10230 10230 10230 10230 0
573 20250311 113100 202010370 10230 10230 10230 10230 0
574 20250311 113000 202010370 10230 10230 10230 10230 3
575 20250311 112900 201979680 10230 10230 10230 10230 0
576 20250311 112800 201979680 10230 10230 10230 10230 0
577 20250311 112700 201979680 10230 10230 10230 10230 0
578 20250311 112600 201979680 10230 10230 10230 10230 0
579 20250311 112500 201979680 10230 10230 10230 10230 0
580 20250311 112400 201979680 10230 10230 10230 10230 10
581 20250311 112300 201877380 10230 10230 10230 10230 0
582 20250311 112200 201877380 10230 10230 10230 10230 0
583 20250311 112100 201877380 10230 10230 10230 10230 0
584 20250311 112000 201877380 10230 10230 10230 10230 1
585 20250311 111900 201867150 10230 10220 10230 10220 110
586 20250311 111800 200742940 10220 10210 10220 10210 36
587 20250311 111700 200375370 10230 10230 10230 10230 0
588 20250311 111600 200375370 10230 10230 10230 10230 0
589 20250311 111500 200375370 10230 10230 10230 10230 0
590 20250311 111400 200375370 10230 10200 10230 10200 13
591 20250311 111300 200242690 10230 10210 10230 10210 2
592 20250311 111200 200222250 10230 10180 10250 10180 6498
593 20250311 111100 134008480 10190 10190 10190 10190 0
594 20250311 111000 134008480 10190 10190 10190 10190 0
595 20250311 110900 134008480 10190 10190 10190 10190 0
596 20250311 110800 134008480 10190 10190 10190 10180 823
597 20250311 110700 125622120 10190 10190 10190 10190 2
598 20250311 110600 125601740 10190 10140 10190 10140 84
599 20250311 110500 124746230 10140 10140 10190 10140 27
600 20250311 110400 124471500 10140 10140 10190 10140 43
601 20250311 110300 124033980 10190 10150 10190 10140 130
602 20250311 110200 122714090 10190 10190 10190 10190 0
603 20250311 110100 122714090 10190 10190 10190 10190 0
604 20250311 110000 122714090 10190 10190 10190 10190 0
605 20250311 105900 122714090 10190 10190 10190 10190 0
606 20250311 105800 122714090 10190 10190 10190 10190 50
607 20250311 105700 122204590 10190 10180 10190 10180 115
608 20250311 105600 121033870 10180 10160 10180 10160 126
609 20250311 105500 119753690 10190 10190 10190 10190 1
610 20250311 105400 119743500 10190 10170 10190 10170 11
611 20250311 105300 119631610 10190 10190 10190 10190 0
612 20250311 105200 119631610 10190 10190 10190 10190 0
613 20250311 105100 119631610 10190 10190 10190 10190 98
614 20250311 105000 118632990 10190 10190 10190 10190 0
615 20250311 104900 118632990 10190 10190 10190 10190 4
616 20250311 104800 118592230 10190 10190 10190 10190 0
617 20250311 104700 118592230 10190 10190 10190 10190 0
618 20250311 104600 118592230 10190 10190 10190 10190 10
619 20250311 104500 118490330 10190 10180 10190 10180 7
620 20250311 104400 118419050 10190 10190 10190 10190 0
621 20250311 104300 118419050 10190 10160 10190 10160 79
622 20250311 104200 117615340 10190 10180 10190 10170 313
623 20250311 104100 114429870 10190 10180 10190 10180 1808
624 20250311 104000 96007180 10180 10180 10180 10180 0
625 20250311 103900 96007180 10180 10160 10180 10150 3
626 20250311 103800 95976690 10190 10190 10190 10190 0
627 20250311 103700 95976690 10190 10190 10190 10190 0
628 20250311 103600 95976690 10190 10180 10190 10170 3
629 20250311 103500 95946150 10190 10190 10190 10190 0
630 20250311 103400 95946150 10190 10190 10190 10190 4
631 20250311 103300 95905390 10140 10150 10200 10140 47
632 20250311 103200 95427630 10200 10150 10200 10150 55
633 20250311 103100 94866780 10210 10200 10210 10200 53
634 20250311 103000 94326160 10210 10210 10210 10210 0
635 20250311 102900 94326160 10210 10210 10210 10210 0
636 20250311 102800 94326160 10210 10210 10210 10210 0
637 20250311 102700 94326160 10210 10180 10210 10180 713
638 20250311 102600 87052730 10180 10180 10180 10180 1
639 20250311 102500 87042550 10190 10190 10190 10190 0
640 20250311 102400 87042550 10190 10190 10190 10190 2
641 20250311 102300 87022170 10190 10190 10190 10190 1
642 20250311 102200 87011980 10210 10160 10220 10160 190
643 20250311 102100 85081020 10160 10150 10160 10150 100
644 20250311 102000 84065120 10160 10160 10160 10160 0
645 20250311 101900 84065120 10160 10120 10160 10120 101
646 20250311 101800 83042960 10160 10140 10170 10110 596
647 20250311 101700 77006740 10170 10145 10170 10145 56
648 20250311 101600 76438470 10170 10230 10230 10120 964
649 20250311 101500 66644250 10190 10210 10210 10190 476
650 20250311 101400 61789740 10260 10260 10260 10260 0
651 20250311 101300 61789740 10260 10220 10260 10220 101
652 20250311 101200 60757480 10290 10290 10290 10290 0
653 20250311 101100 60757480 10290 10290 10290 10290 0
654 20250311 101000 60757480 10290 10270 10290 10270 800
655 20250311 100900 52527330 10270 10250 10270 10250 101
656 20250311 100800 51492060 10280 10270 10280 10270 100
657 20250311 100700 50464190 10290 10220 10290 10220 145
658 20250311 100600 48975820 10290 10290 10290 10290 0
659 20250311 100500 48975820 10290 10290 10290 10290 0
660 20250311 100400 48975820 10290 10290 10290 10290 0
661 20250311 100300 48975820 10290 10260 10290 10220 897
662 20250311 100200 39804210 10290 10290 10290 10290 0
663 20250311 100100 39804210 10290 10290 10290 10290 3
664 20250311 100000 39773340 10290 10290 10290 10230 72
665 20250311 095900 39036660 10240 10240 10240 10240 10
666 20250311 095800 38934260 10300 10300 10300 10300 0
667 20250311 095700 38934260 10300 10300 10300 10300 0
668 20250311 095600 38934260 10300 10300 10300 10300 0
669 20250311 095500 38934260 10300 10300 10300 10300 0
670 20250311 095400 38934260 10300 10240 10300 10230 101
671 20250311 095300 37900800 10240 10260 10260 10240 228
672 20250311 095200 35563690 10300 10260 10300 10260 113
673 20250311 095100 34404270 10300 10300 10300 10300 0
674 20250311 095000 34404270 10300 10300 10300 10270 63
675 20250311 094900 33757200 10300 10300 10300 10300 0
676 20250311 094800 33757200 10300 10300 10300 10280 169
677 20250311 094700 32018870 10330 10330 10330 10330 0
678 20250311 094600 32018870 10330 10330 10330 10330 0
679 20250311 094500 32018870 10330 10330 10330 10300 12
680 20250311 094400 31894940 10330 10330 10330 10330 0
681 20250311 094300 31894940 10330 10330 10330 10330 0
682 20250311 094200 31894940 10330 10330 10330 10330 0
683 20250311 094100 31894940 10330 10330 10330 10330 0
684 20250311 094000 31894940 10330 10330 10330 10330 0
685 20250311 093900 31894940 10330 10330 10330 10330 0
686 20250311 093800 31894940 10330 10330 10330 10330 0
687 20250311 093700 31894940 10330 10330 10330 10330 0
688 20250311 093600 31894940 10330 10330 10330 10330 0
689 20250311 093500 31894940 10330 10330 10330 10330 0
690 20250311 093400 31894940 10330 10330 10330 10330 0
691 20250311 093300 31894940 10330 10330 10330 10330 12
692 20250311 093200 31770980 10330 10315 10330 10300 53
693 20250311 093100 31224570 10330 10330 10330 10330 0
694 20250311 093000 31224570 10330 10330 10330 10330 0
695 20250311 092900 31224570 10330 10330 10330 10330 0
696 20250311 092800 31224570 10330 10330 10330 10330 1
697 20250311 092700 31214240 10330 10330 10330 10300 70
698 20250311 092600 30492640 10330 10330 10330 10330 2
699 20250311 092500 30471980 10330 10330 10330 10330 0
700 20250311 092400 30471980 10330 10290 10330 10290 11
701 20250311 092300 30358670 10330 10330 10330 10330 0
702 20250311 092200 30358670 10330 10330 10330 10300 64
703 20250311 092100 29697880 10330 10330 10330 10330 0
704 20250311 092000 29697880 10330 10300 10330 10300 1034
705 20250311 091900 19047650 10300 10300 10300 10300 0
706 20250311 091800 19047650 10300 10300 10300 10300 0
707 20250311 091700 19047650 10300 10290 10300 10290 143
708 20250311 091600 17574890 10300 10300 10300 10300 30
709 20250311 091500 17265890 10300 10300 10300 10300 0
710 20250311 091400 17265890 10300 10300 10300 10300 0
711 20250311 091300 17265890 10300 10300 10300 10300 82
712 20250311 091200 16421290 10300 10300 10300 10300 37
713 20250311 091100 16040190 10300 10300 10300 10300 100
714 20250311 091000 15010190 10300 10300 10300 10300 0
715 20250311 090900 15010190 10300 10300 10300 10300 25
716 20250311 090800 14752690 10300 10300 10300 10300 100
717 20250311 090700 13722690 10300 10290 10300 10290 51
718 20250311 090600 13197890 10300 10300 10300 10300 146
719 20250311 090500 11694090 10300 10300 10300 10300 25
720 20250311 090400 11436590 10300 10300 10300 10300 0
721 20250311 090300 11436590 10300 10300 10300 10300 175
722 20250311 090200 9634090 10260 10260 10300 10230 332
723 20250311 090100 6223140 10230 10290 10290 10230 381
724 20250311 090000 2317500 10300 10300 10300 10300 225