ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
250930/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210200,39720395,414,414,414,414,1205
20250311,210100,39720395,414,414,414,414,0
20250311,210000,39720395,414,414,414,414,0
20250311,205900,39720395,414,414,414,414,0
20250311,205800,39720395,414,414,414,414,0
20250311,205700,39720395,414,414,414,414,0
20250311,205600,39720395,414,414,414,414,0
20250311,205500,39720395,414,414,414,414,0
20250311,205400,39720395,414,414,414,414,0
20250311,205300,39720395,414,414,414,414,0
20250311,205200,39720395,414,414,414,414,0
20250311,205100,39720395,414,414,414,414,0
20250311,205000,39720395,414,414,414,414,0
20250311,204900,39720395,414,414,414,414,0
20250311,204800,39720395,414,414,414,414,0
20250311,204700,39720395,414,414,414,414,0
20250311,204600,39720395,414,414,414,414,0
20250311,204500,39720395,414,414,414,414,0
20250311,204400,39720395,414,414,414,414,0
20250311,204300,39720395,414,414,414,414,0
20250311,204200,39720395,414,414,414,414,0
20250311,204100,39720395,414,414,414,414,0
20250311,204000,39720395,414,414,414,414,0
20250311,203900,39720395,414,414,414,414,0
20250311,203800,39720395,414,414,414,414,0
20250311,203700,39720395,414,414,414,414,0
20250311,203600,39720395,414,414,414,414,0
20250311,203500,39720395,414,414,414,414,0
20250311,203400,39720395,414,414,414,414,0
20250311,203300,39720395,414,414,414,414,0
20250311,203200,39720395,414,414,414,414,1205
20250311,203100,39720395,414,414,414,414,0
20250311,203000,39720395,414,414,414,414,0
20250311,202900,39720395,414,414,414,414,0
20250311,202800,39720395,414,414,414,414,0
20250311,202700,39720395,414,414,414,414,0
20250311,202600,39720395,414,414,414,414,0
20250311,202500,39720395,414,414,414,414,0
20250311,202400,39720395,414,414,414,414,0
20250311,202300,39720395,414,414,414,414,0
20250311,202200,39720395,414,414,414,414,0
20250311,202100,39720395,414,414,414,414,0
20250311,202000,39720395,414,414,414,414,0
20250311,201900,39720395,414,414,414,414,0
20250311,201800,39720395,414,414,414,414,0
20250311,201700,39720395,414,414,414,414,0
20250311,201600,39720395,414,414,414,414,0
20250311,201500,39720395,414,414,414,414,0
20250311,201400,39720395,414,414,414,414,0
20250311,201300,39720395,414,414,414,414,0
20250311,201200,39720395,414,414,414,414,0
20250311,201100,39720395,414,414,414,414,0
20250311,201000,39720395,414,414,414,414,0
20250311,200900,39720395,414,414,414,414,0
20250311,200800,39720395,414,414,414,414,0
20250311,200700,39720395,414,414,414,414,0
20250311,200600,39720395,414,414,414,414,0
20250311,200500,39720395,414,414,414,414,0
20250311,200400,39720395,414,414,414,414,0
20250311,200300,39720395,414,414,414,414,0
20250311,200200,39720395,414,414,414,414,1205
20250311,200100,39720395,414,414,414,414,0
20250311,200000,39720395,414,414,414,414,0
20250311,195900,39720395,414,414,414,414,0
20250311,195800,39720395,414,414,414,414,0
20250311,195700,39720395,414,414,414,414,0
20250311,195600,39720395,414,414,414,414,0
20250311,195500,39720395,414,414,414,414,0
20250311,195400,39720395,414,414,414,414,0
20250311,195300,39720395,414,414,414,414,0
20250311,195200,39720395,414,414,414,414,0
20250311,195100,39720395,414,414,414,414,0
20250311,195000,39720395,414,414,414,414,0
20250311,194900,39720395,414,414,414,414,0
20250311,194800,39720395,414,414,414,414,0
20250311,194700,39720395,414,414,414,414,0
20250311,194600,39720395,414,414,414,414,0
20250311,194500,39720395,414,414,414,414,0
20250311,194400,39720395,414,414,414,414,0
20250311,194300,39720395,414,414,414,414,0
20250311,194200,39720395,414,414,414,414,0
20250311,194100,39720395,414,414,414,414,0
20250311,194000,39720395,414,414,414,414,0
20250311,193900,39720395,414,414,414,414,0
20250311,193800,39720395,414,414,414,414,0
20250311,193700,39720395,414,414,414,414,0
20250311,193600,39720395,414,414,414,414,0
20250311,193500,39720395,414,414,414,414,0
20250311,193400,39720395,414,414,414,414,0
20250311,193300,39720395,414,414,414,414,0
20250311,193200,39720395,414,414,414,414,1205
20250311,193100,39720395,414,414,414,414,0
20250311,193000,39720395,414,414,414,414,0
20250311,192900,39720395,414,414,414,414,0
20250311,192800,39720395,414,414,414,414,0
20250311,192700,39720395,414,414,414,414,0
20250311,192600,39720395,414,414,414,414,0
20250311,192500,39720395,414,414,414,414,0
20250311,192400,39720395,414,414,414,414,0
20250311,192300,39720395,414,414,414,414,0
20250311,192200,39720395,414,414,414,414,0
20250311,192100,39720395,414,414,414,414,0
20250311,192000,39720395,414,414,414,414,0
20250311,191900,39720395,414,414,414,414,0
20250311,191800,39720395,414,414,414,414,0
20250311,191700,39720395,414,414,414,414,0
20250311,191600,39720395,414,414,414,414,0
20250311,191500,39720395,414,414,414,414,0
20250311,191400,39720395,414,414,414,414,0
20250311,191300,39720395,414,414,414,414,0
20250311,191200,39720395,414,414,414,414,0
20250311,191100,39720395,414,414,414,414,0
20250311,191000,39720395,414,414,414,414,0
20250311,190900,39720395,414,414,414,414,0
20250311,190800,39720395,414,414,414,414,0
20250311,190700,39720395,414,414,414,414,0
20250311,190600,39720395,414,414,414,414,0
20250311,190500,39720395,414,414,414,414,0
20250311,190400,39720395,414,414,414,414,0
20250311,190300,39720395,414,414,414,414,0
20250311,190200,39720395,414,414,414,414,1205
20250311,190100,39720395,414,414,414,414,0
20250311,190000,39720395,414,414,414,414,0
20250311,185900,39720395,414,414,414,414,0
20250311,185800,39720395,414,414,414,414,0
20250311,185700,39720395,414,414,414,414,0
20250311,185600,39720395,414,414,414,414,0
20250311,185500,39720395,414,414,414,414,0
20250311,185400,39720395,414,414,414,414,0
20250311,185300,39720395,414,414,414,414,0
20250311,185200,39720395,414,414,414,414,0
20250311,185100,39720395,414,414,414,414,0
20250311,185000,39720395,414,414,414,414,0
20250311,184900,39720395,414,414,414,414,0
20250311,184800,39720395,414,414,414,414,0
20250311,184700,39720395,414,414,414,414,0
20250311,184600,39720395,414,414,414,414,0
20250311,184500,39720395,414,414,414,414,0
20250311,184400,39720395,414,414,414,414,0
20250311,184300,39720395,414,414,414,414,0
20250311,184200,39720395,414,414,414,414,0
20250311,184100,39720395,414,414,414,414,0
20250311,184000,39720395,414,414,414,414,0
20250311,183900,39720395,414,414,414,414,0
20250311,183800,39720395,414,414,414,414,0
20250311,183700,39720395,414,414,414,414,0
20250311,183600,39720395,414,414,414,414,0
20250311,183500,39720395,414,414,414,414,0
20250311,183400,39720395,414,414,414,414,0
20250311,183300,39720395,414,414,414,414,0
20250311,183200,39720395,414,414,414,414,1205
20250311,183100,39720395,414,414,414,414,0
20250311,183000,39720395,414,414,414,414,0
20250311,182900,39720395,414,414,414,414,0
20250311,182800,39720395,414,414,414,414,0
20250311,182700,39720395,414,414,414,414,0
20250311,182600,39720395,414,414,414,414,0
20250311,182500,39720395,414,414,414,414,0
20250311,182400,39720395,414,414,414,414,0
20250311,182300,39720395,414,414,414,414,0
20250311,182200,39720395,414,414,414,414,0
20250311,182100,39720395,414,414,414,414,0
20250311,182000,39720395,414,414,414,414,0
20250311,181900,39720395,414,414,414,414,0
20250311,181800,39720395,414,414,414,414,0
20250311,181700,39720395,414,414,414,414,0
20250311,181600,39720395,414,414,414,414,0
20250311,181500,39720395,414,414,414,414,0
20250311,181400,39720395,414,414,414,414,0
20250311,181300,39720395,414,414,414,414,0
20250311,181200,39720395,414,414,414,414,0
20250311,181100,39720395,414,414,414,414,0
20250311,181000,39720395,414,414,414,414,0
20250311,180900,39720395,414,414,414,414,0
20250311,180800,39720395,414,414,414,414,0
20250311,180700,39720395,414,414,414,414,0
20250311,180600,39720395,414,414,414,414,0
20250311,180500,39720395,414,414,414,414,0
20250311,180400,39720395,414,414,414,414,0
20250311,180300,39720395,414,414,414,414,0
20250311,180200,39720395,414,414,414,414,1205
20250311,180100,39720395,414,414,414,414,0
20250311,180000,39720395,414,414,414,414,0
20250311,175900,39720395,414,414,414,414,0
20250311,175800,39720395,414,414,414,414,0
20250311,175700,39720395,414,414,414,414,0
20250311,175600,39720395,414,414,414,414,0
20250311,175500,39720395,414,414,414,414,0
20250311,175400,39720395,414,414,414,414,0
20250311,175300,39720395,414,414,414,414,0
20250311,175200,39720395,414,414,414,414,0
20250311,175100,39720395,414,414,414,414,0
20250311,175000,39720395,414,414,414,414,0
20250311,174900,39720395,414,414,414,414,0
20250311,174800,39720395,414,414,414,414,0
20250311,174700,39720395,414,414,414,414,0
20250311,174600,39720395,414,414,414,414,0
20250311,174500,39720395,414,414,414,414,0
20250311,174400,39720395,414,414,414,414,0
20250311,174300,39720395,414,414,414,414,0
20250311,174200,39720395,414,414,414,414,0
20250311,174100,39720395,414,414,414,414,0
20250311,174000,39720395,414,414,414,414,0
20250311,173900,39720395,414,414,414,414,0
20250311,173800,39720395,414,414,414,414,0
20250311,173700,39720395,414,414,414,414,0
20250311,173600,39720395,414,414,414,414,0
20250311,173500,39720395,414,414,414,414,0
20250311,173400,39720395,414,414,414,414,0
20250311,173300,39720395,414,414,414,414,0
20250311,173200,39720395,414,414,414,414,1205
20250311,173100,39720395,414,414,414,414,0
20250311,173000,39720395,414,414,414,414,0
20250311,172900,39720395,414,414,414,414,0
20250311,172800,39720395,414,414,414,414,0
20250311,172700,39720395,414,414,414,414,0
20250311,172600,39720395,414,414,414,414,0
20250311,172500,39720395,414,414,414,414,0
20250311,172400,39720395,414,414,414,414,0
20250311,172300,39720395,414,414,414,414,0
20250311,172200,39720395,414,414,414,414,0
20250311,172100,39720395,414,414,414,414,0
20250311,172000,39720395,414,414,414,414,0
20250311,171900,39720395,414,414,414,414,0
20250311,171800,39720395,414,414,414,414,0
20250311,171700,39720395,414,414,414,414,0
20250311,171600,39720395,414,414,414,414,0
20250311,171500,39720395,414,414,414,414,0
20250311,171400,39720395,414,414,414,414,0
20250311,171300,39720395,414,414,414,414,0
20250311,171200,39720395,414,414,414,414,0
20250311,171100,39720395,414,414,414,414,0
20250311,171000,39720395,414,414,414,414,0
20250311,170900,39720395,414,414,414,414,0
20250311,170800,39720395,414,414,414,414,0
20250311,170700,39720395,414,414,414,414,0
20250311,170600,39720395,414,414,414,414,0
20250311,170500,39720395,414,414,414,414,0
20250311,170400,39720395,414,414,414,414,0
20250311,170300,39720395,414,414,414,414,0
20250311,170200,39720395,414,414,414,414,1205
20250311,170100,39720395,414,414,414,414,0
20250311,170000,39720395,414,414,414,414,0
20250311,165900,39720395,414,414,414,414,0
20250311,165800,39720395,414,414,414,414,0
20250311,165700,39720395,414,414,414,414,0
20250311,165600,39720395,414,414,414,414,0
20250311,165500,39720395,414,414,414,414,0
20250311,165400,39720395,414,414,414,414,0
20250311,165300,39720395,414,414,414,414,0
20250311,165200,39720395,414,414,414,414,0
20250311,165100,39720395,414,414,414,414,0
20250311,165000,39720395,414,414,414,414,0
20250311,164900,39720395,414,414,414,414,0
20250311,164800,39720395,414,414,414,414,0
20250311,164700,39720395,414,414,414,414,0
20250311,164600,39720395,414,414,414,414,0
20250311,164500,39720395,414,414,414,414,0
20250311,164400,39720395,414,414,414,414,0
20250311,164300,39720395,414,414,414,414,0
20250311,164200,39720395,414,414,414,414,0
20250311,164100,39720395,414,414,414,414,0
20250311,164000,39720395,414,414,414,414,0
20250311,163900,39720395,414,414,414,414,0
20250311,163800,39720395,414,414,414,414,0
20250311,163700,39720395,414,414,414,414,0
20250311,163600,39720395,414,414,414,414,0
20250311,163500,39720395,414,414,414,414,0
20250311,163400,39720395,414,414,414,414,0
20250311,163300,39720395,414,414,414,414,0
20250311,163200,39720395,414,414,414,414,1205
20250311,163100,39720395,414,414,414,414,0
20250311,163000,39720395,414,414,414,414,0
20250311,162900,39720395,414,414,414,414,0
20250311,162800,39720395,414,414,414,414,0
20250311,162700,39720395,414,414,414,414,0
20250311,162600,39720395,414,414,414,414,0
20250311,162500,39720395,414,414,414,414,0
20250311,162400,39720395,414,414,414,414,0
20250311,162300,39720395,414,414,414,414,0
20250311,162200,39720395,414,414,414,414,0
20250311,162100,39720395,414,414,414,414,0
20250311,162000,39720395,414,414,414,414,0
20250311,161900,39720395,414,414,414,414,0
20250311,161800,39720395,414,414,414,414,0
20250311,161700,39720395,414,414,414,414,0
20250311,161600,39720395,414,414,414,414,0
20250311,161500,39720395,414,414,414,414,0
20250311,161400,39720395,414,414,414,414,0
20250311,161300,39720395,414,414,414,414,0
20250311,161200,39720395,414,414,414,414,0
20250311,161100,39720395,414,414,414,414,0
20250311,161000,39720395,414,414,414,414,0
20250311,160900,39720395,414,414,414,414,0
20250311,160800,39720395,414,414,414,414,0
20250311,160700,39720395,414,414,414,414,0
20250311,160600,39720395,414,414,414,414,0
20250311,160500,39720395,414,414,414,414,0
20250311,160400,39720395,414,414,414,414,0
20250311,160300,39720395,414,414,414,414,0
20250311,160200,39720395,414,414,414,414,1205
20250311,160100,39720395,414,414,414,414,0
20250311,160000,39720395,414,414,414,414,0
20250311,155900,39720395,414,414,414,414,0
20250311,155800,39720395,414,414,414,414,0
20250311,155700,39720395,414,414,414,414,0
20250311,155600,39720395,414,414,414,414,0
20250311,155500,39720395,414,414,414,414,0
20250311,155400,39720395,414,414,414,414,0
20250311,155300,39720395,414,414,414,414,0
20250311,155200,39720395,414,414,414,414,0
20250311,155100,39720395,414,414,414,414,0
20250311,155000,39720395,414,414,414,414,0
20250311,154900,39720395,414,414,414,414,0
20250311,154800,39720395,414,414,414,414,0
20250311,154700,39720395,414,414,414,414,0
20250311,154600,39720395,414,414,414,414,0
20250311,154500,39720395,414,414,414,414,0
20250311,154400,39720395,414,414,414,414,0
20250311,154300,39720395,414,414,414,414,0
20250311,154200,39720395,414,414,414,414,0
20250311,154100,39720395,414,414,414,414,0
20250311,154000,39720395,414,414,414,414,0
20250311,153900,39720395,414,414,414,414,0
20250311,153800,39720395,414,414,414,414,0
20250311,153700,39720395,414,414,414,414,0
20250311,153600,39720395,414,414,414,414,0
20250311,153500,39720395,414,414,414,414,0
20250311,153400,39720395,414,414,414,414,0
20250311,153300,39720395,414,414,414,414,0
20250311,153200,39720395,414,414,414,414,1205
20250311,153100,39720395,414,414,414,414,0
20250311,153000,39720395,414,414,414,414,1205
20250311,152900,39221525,414,414,414,414,0
20250311,152800,39221525,414,414,414,414,0
20250311,152700,39221525,414,414,414,414,0
20250311,152600,39221525,414,414,414,414,0
20250311,152500,39221525,414,414,414,414,0
20250311,152400,39221525,414,414,414,414,0
20250311,152300,39221525,414,414,414,414,0
20250311,152200,39221525,414,414,414,414,0
20250311,152100,39221525,414,414,414,414,0
20250311,152000,39221525,414,414,414,414,0
20250311,151900,39221525,414,414,414,414,74
20250311,151800,39190889,415,414,415,414,1922
20250311,151700,38395155,414,414,414,414,0
20250311,151600,38395155,414,414,414,414,0
20250311,151500,38395155,414,414,414,414,65
20250311,151400,38368245,414,414,414,414,0
20250311,151300,38368245,414,414,414,414,0
20250311,151200,38368245,414,414,414,414,0
20250311,151100,38368245,414,414,414,414,0
20250311,151000,38368245,414,414,414,414,0
20250311,150900,38368245,414,414,414,414,0
20250311,150800,38368245,414,414,414,414,93
20250311,150700,38329743,414,414,414,414,0
20250311,150600,38329743,414,414,414,414,0
20250311,150500,38329743,414,414,414,414,0
20250311,150400,38329743,414,414,414,414,3
20250311,150300,38328501,411,411,411,411,0
20250311,150200,38328501,411,411,411,411,0
20250311,150100,38328501,411,411,411,411,0
20250311,150000,38328501,411,411,411,411,0
20250311,145900,38328501,411,411,411,411,0
20250311,145800,38328501,411,411,411,411,0
20250311,145700,38328501,411,411,411,411,0
20250311,145600,38328501,411,411,411,411,0
20250311,145500,38328501,411,411,411,411,1166
20250311,145400,37849275,410,410,410,410,850
20250311,145300,37500775,411,410,411,410,4449
20250311,145200,35673195,410,410,410,410,0
20250311,145100,35673195,410,410,410,410,0
20250311,145000,35673195,410,410,410,410,0
20250311,144900,35673195,410,410,410,410,0
20250311,144800,35673195,410,410,410,410,0
20250311,144700,35673195,410,410,410,410,50
20250311,144600,35652695,410,410,410,410,0
20250311,144500,35652695,410,410,410,410,0
20250311,144400,35652695,410,410,410,410,0
20250311,144300,35652695,410,410,410,410,897
20250311,144200,35284925,411,411,411,411,5
20250311,144100,35282870,410,410,410,410,0
20250311,144000,35282870,410,410,410,410,0
20250311,143900,35282870,410,410,410,410,0
20250311,143800,35282870,410,410,410,410,0
20250311,143700,35282870,410,410,410,410,0
20250311,143600,35282870,410,410,410,410,0
20250311,143500,35282870,410,410,410,410,0
20250311,143400,35282870,410,410,410,410,0
20250311,143300,35282870,410,410,410,410,0
20250311,143200,35282870,410,410,410,410,0
20250311,143100,35282870,410,410,410,410,0
20250311,143000,35282870,410,410,410,410,664
20250311,142900,35010630,411,411,411,411,0
20250311,142800,35010630,411,411,411,411,0
20250311,142700,35010630,411,411,411,411,0
20250311,142600,35010630,411,411,411,411,0
20250311,142500,35010630,411,411,411,411,30
20250311,142400,34998300,412,412,412,412,0
20250311,142300,34998300,412,412,412,412,0
20250311,142200,34998300,412,412,412,412,0
20250311,142100,34998300,412,412,412,412,0
20250311,142000,34998300,412,412,412,412,10
20250311,141900,34994180,411,411,411,411,0
20250311,141800,34994180,411,411,411,411,0
20250311,141700,34994180,411,411,411,411,0
20250311,141600,34994180,411,411,411,411,0
20250311,141500,34994180,411,411,411,411,0
20250311,141400,34994180,411,411,411,411,0
20250311,141300,34994180,411,411,411,411,0
20250311,141200,34994180,411,411,411,411,0
20250311,141100,34994180,411,411,411,411,0
20250311,141000,34994180,411,409,411,409,326
20250311,140900,34860828,409,409,409,409,0
20250311,140800,34860828,409,409,409,409,0
20250311,140700,34860828,409,409,409,409,0
20250311,140600,34860828,409,409,409,409,0
20250311,140500,34860828,409,409,409,409,0
20250311,140400,34860828,409,409,409,409,0
20250311,140300,34860828,409,409,409,409,0
20250311,140200,34860828,409,409,409,409,0
20250311,140100,34860828,409,409,409,409,0
20250311,140000,34860828,409,409,409,409,0
20250311,135900,34860828,409,409,409,409,0
20250311,135800,34860828,409,409,409,409,140
20250311,135700,34803568,411,411,411,411,0
20250311,135600,34803568,411,411,411,411,0
20250311,135500,34803568,411,411,411,411,0
20250311,135400,34803568,411,411,411,411,0
20250311,135300,34803568,411,411,411,411,0
20250311,135200,34803568,411,411,411,411,0
20250311,135100,34803568,411,411,411,411,0
20250311,135000,34803568,411,411,411,411,0
20250311,134900,34803568,411,411,411,411,0
20250311,134800,34803568,411,411,411,411,0
20250311,134700,34803568,411,411,411,411,0
20250311,134600,34803568,411,411,411,411,0
20250311,134500,34803568,411,411,411,411,0
20250311,134400,34803568,411,411,411,411,0
20250311,134300,34803568,411,411,411,411,0
20250311,134200,34803568,411,411,411,411,0
20250311,134100,34803568,411,411,411,411,0
20250311,134000,34803568,411,411,411,411,1
20250311,133900,34803157,411,411,411,411,0
20250311,133800,34803157,411,411,411,411,0
20250311,133700,34803157,411,411,411,411,0
20250311,133600,34803157,411,411,411,411,0
20250311,133500,34803157,411,411,411,411,10
20250311,133400,34799047,409,409,409,409,100
20250311,133300,34758147,409,410,410,409,33
20250311,133200,34744642,412,412,412,412,0
20250311,133100,34744642,412,412,412,412,0
20250311,133000,34744642,412,412,412,412,0
20250311,132900,34744642,412,412,412,412,0
20250311,132800,34744642,412,412,412,412,0
20250311,132700,34744642,412,412,412,412,0
20250311,132600,34744642,412,412,412,412,0
20250311,132500,34744642,412,410,412,410,2011
20250311,132400,33920110,410,410,410,410,0
20250311,132300,33920110,410,410,410,410,0
20250311,132200,33920110,410,410,410,410,0
20250311,132100,33920110,410,410,410,410,0
20250311,132000,33920110,410,410,410,410,0
20250311,131900,33920110,410,410,410,410,0
20250311,131800,33920110,410,410,410,410,1
20250311,131700,33919700,410,410,410,410,0
20250311,131600,33919700,410,410,410,410,0
20250311,131500,33919700,410,410,410,410,0
20250311,131400,33919700,410,410,410,410,0
20250311,131300,33919700,410,410,410,410,0
20250311,131200,33919700,410,410,410,410,0
20250311,131100,33919700,410,410,410,410,0
20250311,131000,33919700,410,410,410,410,0
20250311,130900,33919700,410,410,410,410,0
20250311,130800,33919700,410,410,410,410,0
20250311,130700,33919700,410,410,410,410,0
20250311,130600,33919700,410,410,410,410,0
20250311,130500,33919700,410,410,410,410,0
20250311,130400,33919700,410,410,410,410,0
20250311,130300,33919700,410,410,410,410,0
20250311,130200,33919700,410,410,410,410,0
20250311,130100,33919700,410,410,410,410,0
20250311,130000,33919700,410,410,410,410,0
20250311,125900,33919700,410,410,410,410,0
20250311,125800,33919700,410,410,410,410,0
20250311,125700,33919700,410,410,410,410,0
20250311,125600,33919700,410,410,410,410,0
20250311,125500,33919700,410,410,410,410,0
20250311,125400,33919700,410,410,410,410,0
20250311,125300,33919700,410,410,410,410,0
20250311,125200,33919700,410,410,410,410,0
20250311,125100,33919700,410,411,411,410,2000
20250311,125000,33099341,411,411,411,411,0
20250311,124900,33099341,411,411,411,411,0
20250311,124800,33099341,411,411,411,411,142
20250311,124700,33040979,412,412,412,412,0
20250311,124600,33040979,412,412,412,412,0
20250311,124500,33040979,412,412,412,412,0
20250311,124400,33040979,412,412,412,412,0
20250311,124300,33040979,412,412,412,412,29
20250311,124200,33029031,412,412,412,412,0
20250311,124100,33029031,412,412,412,412,0
20250311,124000,33029031,412,412,412,412,30
20250311,123900,33016671,412,412,412,412,7
20250311,123800,33013787,410,410,410,410,0
20250311,123700,33013787,410,410,410,410,0
20250311,123600,33013787,410,410,410,410,0
20250311,123500,33013787,410,410,410,410,0
20250311,123400,33013787,410,410,410,410,150
20250311,123300,32952287,410,410,410,410,0
20250311,123200,32952287,410,410,410,410,0
20250311,123100,32952287,410,410,410,410,0
20250311,123000,32952287,410,410,410,410,0
20250311,122900,32952287,410,410,410,410,0
20250311,122800,32952287,410,410,410,410,0
20250311,122700,32952287,410,410,410,410,0
20250311,122600,32952287,410,410,410,410,0
20250311,122500,32952287,410,410,410,410,0
20250311,122400,32952287,410,410,410,410,0
20250311,122300,32952287,410,410,410,410,0
20250311,122200,32952287,410,410,410,410,0
20250311,122100,32952287,410,410,410,410,0
20250311,122000,32952287,410,410,410,410,0
20250311,121900,32952287,410,410,410,410,0
20250311,121800,32952287,410,410,410,410,0
20250311,121700,32952287,410,410,410,410,0
20250311,121600,32952287,410,410,410,410,0
20250311,121500,32952287,410,410,410,410,0
20250311,121400,32952287,410,410,410,410,0
20250311,121300,32952287,410,410,410,410,0
20250311,121200,32952287,410,410,410,410,0
20250311,121100,32952287,410,410,410,410,0
20250311,121000,32952287,410,410,410,410,0
20250311,120900,32952287,410,410,410,410,0
20250311,120800,32952287,410,410,410,410,144
20250311,120700,32893247,410,410,410,410,7
20250311,120600,32890377,410,410,410,410,100
20250311,120500,32849377,410,410,410,410,0
20250311,120400,32849377,410,410,410,410,0
20250311,120300,32849377,410,410,410,410,0
20250311,120200,32849377,410,410,410,410,0
20250311,120100,32849377,410,410,410,410,0
20250311,120000,32849377,410,410,410,410,0
20250311,115900,32849377,410,410,410,410,0
20250311,115800,32849377,410,410,410,410,0
20250311,115700,32849377,410,410,410,410,0
20250311,115600,32849377,410,410,410,410,0
20250311,115500,32849377,410,410,410,410,6
20250311,115400,32846917,406,406,406,406,0
20250311,115300,32846917,406,412,412,406,17899
20250311,115200,25538603,414,414,414,414,0
20250311,115100,25538603,414,414,414,414,0
20250311,115000,25538603,414,414,414,414,0
20250311,114900,25538603,414,414,414,414,0
20250311,114800,25538603,414,414,414,414,11
20250311,114700,25534049,414,414,414,414,0
20250311,114600,25534049,414,414,414,414,0
20250311,114500,25534049,414,414,414,414,0
20250311,114400,25534049,414,414,414,414,47
20250311,114300,25514591,414,414,414,414,0
20250311,114200,25514591,414,414,414,414,50
20250311,114100,25493891,414,414,414,414,1
20250311,114000,25493477,414,414,414,414,0
20250311,113900,25493477,414,414,414,414,0
20250311,113800,25493477,414,414,414,414,0
20250311,113700,25493477,414,414,414,414,0
20250311,113600,25493477,414,414,414,414,0
20250311,113500,25493477,414,414,414,414,0
20250311,113400,25493477,414,414,414,414,0
20250311,113300,25493477,414,414,414,414,0
20250311,113200,25493477,414,414,414,414,0
20250311,113100,25493477,414,414,414,414,0
20250311,113000,25493477,414,414,414,414,0
20250311,112900,25493477,414,414,414,414,0
20250311,112800,25493477,414,414,414,414,0
20250311,112700,25493477,414,414,414,414,0
20250311,112600,25493477,414,414,414,414,0
20250311,112500,25493477,414,414,414,414,0
20250311,112400,25493477,414,414,414,414,0
20250311,112300,25493477,414,414,414,414,0
20250311,112200,25493477,414,414,414,414,0
20250311,112100,25493477,414,414,414,414,0
20250311,112000,25493477,414,414,414,414,0
20250311,111900,25493477,414,414,414,414,0
20250311,111800,25493477,414,414,414,414,0
20250311,111700,25493477,414,414,414,414,0
20250311,111600,25493477,414,414,414,414,0
20250311,111500,25493477,414,414,414,414,0
20250311,111400,25493477,414,414,414,414,0
20250311,111300,25493477,414,414,414,414,0
20250311,111200,25493477,414,414,414,414,0
20250311,111100,25493477,414,414,414,414,0
20250311,111000,25493477,414,414,414,414,0
20250311,110900,25493477,414,414,414,414,0
20250311,110800,25493477,414,414,414,414,0
20250311,110700,25493477,414,414,414,414,0
20250311,110600,25493477,414,414,414,414,0
20250311,110500,25493477,414,414,414,414,0
20250311,110400,25493477,414,414,414,414,0
20250311,110300,25493477,414,414,414,414,0
20250311,110200,25493477,414,414,414,414,0
20250311,110100,25493477,414,414,414,414,0
20250311,110000,25493477,414,414,414,414,0
20250311,105900,25493477,414,414,414,414,0
20250311,105800,25493477,414,414,414,414,0
20250311,105700,25493477,414,414,414,414,0
20250311,105600,25493477,414,414,414,414,0
20250311,105500,25493477,414,414,414,414,0
20250311,105400,25493477,414,414,414,414,0
20250311,105300,25493477,414,414,414,414,6
20250311,105200,25490993,414,414,414,414,1
20250311,105100,25490579,414,414,414,414,0
20250311,105000,25490579,414,414,414,414,14
20250311,104900,25484783,412,412,412,412,0
20250311,104800,25484783,412,412,412,412,0
20250311,104700,25484783,412,412,412,412,0
20250311,104600,25484783,412,412,412,412,0
20250311,104500,25484783,412,412,412,412,0
20250311,104400,25484783,412,412,412,412,0
20250311,104300,25484783,412,412,412,412,1
20250311,104200,25484371,413,413,413,413,0
20250311,104100,25484371,413,413,413,413,144
20250311,104000,25424899,413,413,413,413,600
20250311,103900,25177099,413,413,413,413,0
20250311,103800,25177099,413,415,415,413,5000
20250311,103700,23108179,415,415,415,415,57
20250311,103600,23084524,416,416,416,416,0
20250311,103500,23084524,416,416,416,415,9
20250311,103400,23080781,415,415,415,415,28
20250311,103300,23069161,418,417,418,417,100
20250311,103200,23027400,417,417,417,417,60
20250311,103100,23002380,415,415,415,415,0
20250311,103000,23002380,415,415,415,415,0
20250311,102900,23002380,415,415,415,415,0
20250311,102800,23002380,415,415,415,415,0
20250311,102700,23002380,415,415,415,415,0
20250311,102600,23002380,415,415,415,415,0
20250311,102500,23002380,415,415,415,415,100
20250311,102400,22960880,415,416,416,415,216
20250311,102300,22871040,415,415,415,415,4575
20250311,102200,20972415,414,414,414,414,0
20250311,102100,20972415,414,414,414,414,1800
20250311,102000,20227215,413,413,413,413,0
20250311,101900,20227215,413,413,413,413,800
20250311,101800,19896815,410,410,410,410,0
20250311,101700,19896815,410,410,410,410,0
20250311,101600,19896815,410,410,410,410,0
20250311,101500,19896815,410,410,410,410,57
20250311,101400,19873445,411,411,411,411,2800
20250311,101300,18722645,410,411,411,410,4
20250311,101200,18721003,410,410,410,410,0
20250311,101100,18721003,410,410,410,410,2
20250311,101000,18720183,409,409,409,409,0
20250311,100900,18720183,409,409,409,409,0
20250311,100800,18720183,409,410,410,408,4020
20250311,100700,17076446,414,414,414,414,0
20250311,100600,17076446,414,414,414,414,1
20250311,100500,17076032,411,411,411,411,0
20250311,100400,17076032,411,411,411,411,0
20250311,100300,17076032,411,411,411,411,0
20250311,100200,17076032,411,411,411,411,0
20250311,100100,17076032,411,411,411,411,666
20250311,100000,16802306,415,415,415,415,0
20250311,095900,16802306,415,415,415,415,0
20250311,095800,16802306,415,415,415,415,0
20250311,095700,16802306,415,415,415,415,0
20250311,095600,16802306,415,415,415,415,0
20250311,095500,16802306,415,415,415,415,0
20250311,095400,16802306,415,415,415,415,0
20250311,095300,16802306,415,415,415,415,8
20250311,095200,16798986,415,415,415,415,0
20250311,095100,16798986,415,411,415,411,312
20250311,095000,16670454,415,415,415,415,3
20250311,094900,16669209,411,411,411,411,1
20250311,094800,16668798,415,415,415,415,0
20250311,094700,16668798,415,415,415,415,0
20250311,094600,16668798,415,415,415,415,1
20250311,094500,16668383,415,415,415,415,17
20250311,094400,16661328,415,411,415,411,4468
20250311,094300,14824692,411,411,411,411,38
20250311,094200,14809074,410,411,411,410,801
20250311,094100,14480659,411,411,411,411,0
20250311,094000,14480659,411,411,411,411,0
20250311,093900,14480659,411,412,412,411,406
20250311,093800,14313627,413,413,413,413,0
20250311,093700,14313627,413,413,413,413,0
20250311,093600,14313627,413,413,413,413,0
20250311,093500,14313627,413,413,413,413,4000
20250311,093400,12661627,413,413,413,413,0
20250311,093300,12661627,413,413,413,413,0
20250311,093200,12661627,413,413,413,413,0
20250311,093100,12661627,413,413,413,413,0
20250311,093000,12661627,413,413,413,413,1217
20250311,092900,12159006,417,417,417,417,0
20250311,092800,12159006,417,417,417,417,0
20250311,092700,12159006,417,417,417,417,1
20250311,092600,12158589,411,410,411,410,1385
20250311,092500,11590704,410,410,410,410,156
20250311,092400,11526744,409,409,409,409,0
20250311,092300,11526744,409,409,409,409,0
20250311,092200,11526744,409,409,409,409,0
20250311,092100,11526744,409,410,410,409,64
20250311,092000,11500562,410,410,410,410,0
20250311,091900,11500562,410,413,413,410,1220
20250311,091800,10999175,413,413,413,413,19
20250311,091700,10991328,414,417,419,414,1002
20250311,091600,10576347,413,413,413,413,0
20250311,091500,10576347,413,413,413,413,3
20250311,091400,10575108,418,418,425,418,3707
20250311,091300,9024776,424,417,424,417,5342
20250311,091200,6788355,417,416,417,416,5000
20250311,091100,4703764,413,413,413,413,0
20250311,091000,4703764,413,413,413,413,0
20250311,090900,4703764,413,413,413,413,16
20250311,090800,4697156,413,413,413,413,125
20250311,090700,4645531,417,417,417,417,5000
20250311,090600,2560531,417,417,417,413,12
20250311,090500,2555531,414,414,414,414,0
20250311,090400,2555531,414,414,414,414,300
20250311,090300,2431331,413,413,413,413,0
20250311,090200,2431331,413,413,413,413,761
20250311,090100,2117038,413,413,413,413,2163
20250311,090000,1223719,413,413,413,413,2963
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210200 39720395 414 414 414 414 1205
3 20250311 210100 39720395 414 414 414 414 0
4 20250311 210000 39720395 414 414 414 414 0
5 20250311 205900 39720395 414 414 414 414 0
6 20250311 205800 39720395 414 414 414 414 0
7 20250311 205700 39720395 414 414 414 414 0
8 20250311 205600 39720395 414 414 414 414 0
9 20250311 205500 39720395 414 414 414 414 0
10 20250311 205400 39720395 414 414 414 414 0
11 20250311 205300 39720395 414 414 414 414 0
12 20250311 205200 39720395 414 414 414 414 0
13 20250311 205100 39720395 414 414 414 414 0
14 20250311 205000 39720395 414 414 414 414 0
15 20250311 204900 39720395 414 414 414 414 0
16 20250311 204800 39720395 414 414 414 414 0
17 20250311 204700 39720395 414 414 414 414 0
18 20250311 204600 39720395 414 414 414 414 0
19 20250311 204500 39720395 414 414 414 414 0
20 20250311 204400 39720395 414 414 414 414 0
21 20250311 204300 39720395 414 414 414 414 0
22 20250311 204200 39720395 414 414 414 414 0
23 20250311 204100 39720395 414 414 414 414 0
24 20250311 204000 39720395 414 414 414 414 0
25 20250311 203900 39720395 414 414 414 414 0
26 20250311 203800 39720395 414 414 414 414 0
27 20250311 203700 39720395 414 414 414 414 0
28 20250311 203600 39720395 414 414 414 414 0
29 20250311 203500 39720395 414 414 414 414 0
30 20250311 203400 39720395 414 414 414 414 0
31 20250311 203300 39720395 414 414 414 414 0
32 20250311 203200 39720395 414 414 414 414 1205
33 20250311 203100 39720395 414 414 414 414 0
34 20250311 203000 39720395 414 414 414 414 0
35 20250311 202900 39720395 414 414 414 414 0
36 20250311 202800 39720395 414 414 414 414 0
37 20250311 202700 39720395 414 414 414 414 0
38 20250311 202600 39720395 414 414 414 414 0
39 20250311 202500 39720395 414 414 414 414 0
40 20250311 202400 39720395 414 414 414 414 0
41 20250311 202300 39720395 414 414 414 414 0
42 20250311 202200 39720395 414 414 414 414 0
43 20250311 202100 39720395 414 414 414 414 0
44 20250311 202000 39720395 414 414 414 414 0
45 20250311 201900 39720395 414 414 414 414 0
46 20250311 201800 39720395 414 414 414 414 0
47 20250311 201700 39720395 414 414 414 414 0
48 20250311 201600 39720395 414 414 414 414 0
49 20250311 201500 39720395 414 414 414 414 0
50 20250311 201400 39720395 414 414 414 414 0
51 20250311 201300 39720395 414 414 414 414 0
52 20250311 201200 39720395 414 414 414 414 0
53 20250311 201100 39720395 414 414 414 414 0
54 20250311 201000 39720395 414 414 414 414 0
55 20250311 200900 39720395 414 414 414 414 0
56 20250311 200800 39720395 414 414 414 414 0
57 20250311 200700 39720395 414 414 414 414 0
58 20250311 200600 39720395 414 414 414 414 0
59 20250311 200500 39720395 414 414 414 414 0
60 20250311 200400 39720395 414 414 414 414 0
61 20250311 200300 39720395 414 414 414 414 0
62 20250311 200200 39720395 414 414 414 414 1205
63 20250311 200100 39720395 414 414 414 414 0
64 20250311 200000 39720395 414 414 414 414 0
65 20250311 195900 39720395 414 414 414 414 0
66 20250311 195800 39720395 414 414 414 414 0
67 20250311 195700 39720395 414 414 414 414 0
68 20250311 195600 39720395 414 414 414 414 0
69 20250311 195500 39720395 414 414 414 414 0
70 20250311 195400 39720395 414 414 414 414 0
71 20250311 195300 39720395 414 414 414 414 0
72 20250311 195200 39720395 414 414 414 414 0
73 20250311 195100 39720395 414 414 414 414 0
74 20250311 195000 39720395 414 414 414 414 0
75 20250311 194900 39720395 414 414 414 414 0
76 20250311 194800 39720395 414 414 414 414 0
77 20250311 194700 39720395 414 414 414 414 0
78 20250311 194600 39720395 414 414 414 414 0
79 20250311 194500 39720395 414 414 414 414 0
80 20250311 194400 39720395 414 414 414 414 0
81 20250311 194300 39720395 414 414 414 414 0
82 20250311 194200 39720395 414 414 414 414 0
83 20250311 194100 39720395 414 414 414 414 0
84 20250311 194000 39720395 414 414 414 414 0
85 20250311 193900 39720395 414 414 414 414 0
86 20250311 193800 39720395 414 414 414 414 0
87 20250311 193700 39720395 414 414 414 414 0
88 20250311 193600 39720395 414 414 414 414 0
89 20250311 193500 39720395 414 414 414 414 0
90 20250311 193400 39720395 414 414 414 414 0
91 20250311 193300 39720395 414 414 414 414 0
92 20250311 193200 39720395 414 414 414 414 1205
93 20250311 193100 39720395 414 414 414 414 0
94 20250311 193000 39720395 414 414 414 414 0
95 20250311 192900 39720395 414 414 414 414 0
96 20250311 192800 39720395 414 414 414 414 0
97 20250311 192700 39720395 414 414 414 414 0
98 20250311 192600 39720395 414 414 414 414 0
99 20250311 192500 39720395 414 414 414 414 0
100 20250311 192400 39720395 414 414 414 414 0
101 20250311 192300 39720395 414 414 414 414 0
102 20250311 192200 39720395 414 414 414 414 0
103 20250311 192100 39720395 414 414 414 414 0
104 20250311 192000 39720395 414 414 414 414 0
105 20250311 191900 39720395 414 414 414 414 0
106 20250311 191800 39720395 414 414 414 414 0
107 20250311 191700 39720395 414 414 414 414 0
108 20250311 191600 39720395 414 414 414 414 0
109 20250311 191500 39720395 414 414 414 414 0
110 20250311 191400 39720395 414 414 414 414 0
111 20250311 191300 39720395 414 414 414 414 0
112 20250311 191200 39720395 414 414 414 414 0
113 20250311 191100 39720395 414 414 414 414 0
114 20250311 191000 39720395 414 414 414 414 0
115 20250311 190900 39720395 414 414 414 414 0
116 20250311 190800 39720395 414 414 414 414 0
117 20250311 190700 39720395 414 414 414 414 0
118 20250311 190600 39720395 414 414 414 414 0
119 20250311 190500 39720395 414 414 414 414 0
120 20250311 190400 39720395 414 414 414 414 0
121 20250311 190300 39720395 414 414 414 414 0
122 20250311 190200 39720395 414 414 414 414 1205
123 20250311 190100 39720395 414 414 414 414 0
124 20250311 190000 39720395 414 414 414 414 0
125 20250311 185900 39720395 414 414 414 414 0
126 20250311 185800 39720395 414 414 414 414 0
127 20250311 185700 39720395 414 414 414 414 0
128 20250311 185600 39720395 414 414 414 414 0
129 20250311 185500 39720395 414 414 414 414 0
130 20250311 185400 39720395 414 414 414 414 0
131 20250311 185300 39720395 414 414 414 414 0
132 20250311 185200 39720395 414 414 414 414 0
133 20250311 185100 39720395 414 414 414 414 0
134 20250311 185000 39720395 414 414 414 414 0
135 20250311 184900 39720395 414 414 414 414 0
136 20250311 184800 39720395 414 414 414 414 0
137 20250311 184700 39720395 414 414 414 414 0
138 20250311 184600 39720395 414 414 414 414 0
139 20250311 184500 39720395 414 414 414 414 0
140 20250311 184400 39720395 414 414 414 414 0
141 20250311 184300 39720395 414 414 414 414 0
142 20250311 184200 39720395 414 414 414 414 0
143 20250311 184100 39720395 414 414 414 414 0
144 20250311 184000 39720395 414 414 414 414 0
145 20250311 183900 39720395 414 414 414 414 0
146 20250311 183800 39720395 414 414 414 414 0
147 20250311 183700 39720395 414 414 414 414 0
148 20250311 183600 39720395 414 414 414 414 0
149 20250311 183500 39720395 414 414 414 414 0
150 20250311 183400 39720395 414 414 414 414 0
151 20250311 183300 39720395 414 414 414 414 0
152 20250311 183200 39720395 414 414 414 414 1205
153 20250311 183100 39720395 414 414 414 414 0
154 20250311 183000 39720395 414 414 414 414 0
155 20250311 182900 39720395 414 414 414 414 0
156 20250311 182800 39720395 414 414 414 414 0
157 20250311 182700 39720395 414 414 414 414 0
158 20250311 182600 39720395 414 414 414 414 0
159 20250311 182500 39720395 414 414 414 414 0
160 20250311 182400 39720395 414 414 414 414 0
161 20250311 182300 39720395 414 414 414 414 0
162 20250311 182200 39720395 414 414 414 414 0
163 20250311 182100 39720395 414 414 414 414 0
164 20250311 182000 39720395 414 414 414 414 0
165 20250311 181900 39720395 414 414 414 414 0
166 20250311 181800 39720395 414 414 414 414 0
167 20250311 181700 39720395 414 414 414 414 0
168 20250311 181600 39720395 414 414 414 414 0
169 20250311 181500 39720395 414 414 414 414 0
170 20250311 181400 39720395 414 414 414 414 0
171 20250311 181300 39720395 414 414 414 414 0
172 20250311 181200 39720395 414 414 414 414 0
173 20250311 181100 39720395 414 414 414 414 0
174 20250311 181000 39720395 414 414 414 414 0
175 20250311 180900 39720395 414 414 414 414 0
176 20250311 180800 39720395 414 414 414 414 0
177 20250311 180700 39720395 414 414 414 414 0
178 20250311 180600 39720395 414 414 414 414 0
179 20250311 180500 39720395 414 414 414 414 0
180 20250311 180400 39720395 414 414 414 414 0
181 20250311 180300 39720395 414 414 414 414 0
182 20250311 180200 39720395 414 414 414 414 1205
183 20250311 180100 39720395 414 414 414 414 0
184 20250311 180000 39720395 414 414 414 414 0
185 20250311 175900 39720395 414 414 414 414 0
186 20250311 175800 39720395 414 414 414 414 0
187 20250311 175700 39720395 414 414 414 414 0
188 20250311 175600 39720395 414 414 414 414 0
189 20250311 175500 39720395 414 414 414 414 0
190 20250311 175400 39720395 414 414 414 414 0
191 20250311 175300 39720395 414 414 414 414 0
192 20250311 175200 39720395 414 414 414 414 0
193 20250311 175100 39720395 414 414 414 414 0
194 20250311 175000 39720395 414 414 414 414 0
195 20250311 174900 39720395 414 414 414 414 0
196 20250311 174800 39720395 414 414 414 414 0
197 20250311 174700 39720395 414 414 414 414 0
198 20250311 174600 39720395 414 414 414 414 0
199 20250311 174500 39720395 414 414 414 414 0
200 20250311 174400 39720395 414 414 414 414 0
201 20250311 174300 39720395 414 414 414 414 0
202 20250311 174200 39720395 414 414 414 414 0
203 20250311 174100 39720395 414 414 414 414 0
204 20250311 174000 39720395 414 414 414 414 0
205 20250311 173900 39720395 414 414 414 414 0
206 20250311 173800 39720395 414 414 414 414 0
207 20250311 173700 39720395 414 414 414 414 0
208 20250311 173600 39720395 414 414 414 414 0
209 20250311 173500 39720395 414 414 414 414 0
210 20250311 173400 39720395 414 414 414 414 0
211 20250311 173300 39720395 414 414 414 414 0
212 20250311 173200 39720395 414 414 414 414 1205
213 20250311 173100 39720395 414 414 414 414 0
214 20250311 173000 39720395 414 414 414 414 0
215 20250311 172900 39720395 414 414 414 414 0
216 20250311 172800 39720395 414 414 414 414 0
217 20250311 172700 39720395 414 414 414 414 0
218 20250311 172600 39720395 414 414 414 414 0
219 20250311 172500 39720395 414 414 414 414 0
220 20250311 172400 39720395 414 414 414 414 0
221 20250311 172300 39720395 414 414 414 414 0
222 20250311 172200 39720395 414 414 414 414 0
223 20250311 172100 39720395 414 414 414 414 0
224 20250311 172000 39720395 414 414 414 414 0
225 20250311 171900 39720395 414 414 414 414 0
226 20250311 171800 39720395 414 414 414 414 0
227 20250311 171700 39720395 414 414 414 414 0
228 20250311 171600 39720395 414 414 414 414 0
229 20250311 171500 39720395 414 414 414 414 0
230 20250311 171400 39720395 414 414 414 414 0
231 20250311 171300 39720395 414 414 414 414 0
232 20250311 171200 39720395 414 414 414 414 0
233 20250311 171100 39720395 414 414 414 414 0
234 20250311 171000 39720395 414 414 414 414 0
235 20250311 170900 39720395 414 414 414 414 0
236 20250311 170800 39720395 414 414 414 414 0
237 20250311 170700 39720395 414 414 414 414 0
238 20250311 170600 39720395 414 414 414 414 0
239 20250311 170500 39720395 414 414 414 414 0
240 20250311 170400 39720395 414 414 414 414 0
241 20250311 170300 39720395 414 414 414 414 0
242 20250311 170200 39720395 414 414 414 414 1205
243 20250311 170100 39720395 414 414 414 414 0
244 20250311 170000 39720395 414 414 414 414 0
245 20250311 165900 39720395 414 414 414 414 0
246 20250311 165800 39720395 414 414 414 414 0
247 20250311 165700 39720395 414 414 414 414 0
248 20250311 165600 39720395 414 414 414 414 0
249 20250311 165500 39720395 414 414 414 414 0
250 20250311 165400 39720395 414 414 414 414 0
251 20250311 165300 39720395 414 414 414 414 0
252 20250311 165200 39720395 414 414 414 414 0
253 20250311 165100 39720395 414 414 414 414 0
254 20250311 165000 39720395 414 414 414 414 0
255 20250311 164900 39720395 414 414 414 414 0
256 20250311 164800 39720395 414 414 414 414 0
257 20250311 164700 39720395 414 414 414 414 0
258 20250311 164600 39720395 414 414 414 414 0
259 20250311 164500 39720395 414 414 414 414 0
260 20250311 164400 39720395 414 414 414 414 0
261 20250311 164300 39720395 414 414 414 414 0
262 20250311 164200 39720395 414 414 414 414 0
263 20250311 164100 39720395 414 414 414 414 0
264 20250311 164000 39720395 414 414 414 414 0
265 20250311 163900 39720395 414 414 414 414 0
266 20250311 163800 39720395 414 414 414 414 0
267 20250311 163700 39720395 414 414 414 414 0
268 20250311 163600 39720395 414 414 414 414 0
269 20250311 163500 39720395 414 414 414 414 0
270 20250311 163400 39720395 414 414 414 414 0
271 20250311 163300 39720395 414 414 414 414 0
272 20250311 163200 39720395 414 414 414 414 1205
273 20250311 163100 39720395 414 414 414 414 0
274 20250311 163000 39720395 414 414 414 414 0
275 20250311 162900 39720395 414 414 414 414 0
276 20250311 162800 39720395 414 414 414 414 0
277 20250311 162700 39720395 414 414 414 414 0
278 20250311 162600 39720395 414 414 414 414 0
279 20250311 162500 39720395 414 414 414 414 0
280 20250311 162400 39720395 414 414 414 414 0
281 20250311 162300 39720395 414 414 414 414 0
282 20250311 162200 39720395 414 414 414 414 0
283 20250311 162100 39720395 414 414 414 414 0
284 20250311 162000 39720395 414 414 414 414 0
285 20250311 161900 39720395 414 414 414 414 0
286 20250311 161800 39720395 414 414 414 414 0
287 20250311 161700 39720395 414 414 414 414 0
288 20250311 161600 39720395 414 414 414 414 0
289 20250311 161500 39720395 414 414 414 414 0
290 20250311 161400 39720395 414 414 414 414 0
291 20250311 161300 39720395 414 414 414 414 0
292 20250311 161200 39720395 414 414 414 414 0
293 20250311 161100 39720395 414 414 414 414 0
294 20250311 161000 39720395 414 414 414 414 0
295 20250311 160900 39720395 414 414 414 414 0
296 20250311 160800 39720395 414 414 414 414 0
297 20250311 160700 39720395 414 414 414 414 0
298 20250311 160600 39720395 414 414 414 414 0
299 20250311 160500 39720395 414 414 414 414 0
300 20250311 160400 39720395 414 414 414 414 0
301 20250311 160300 39720395 414 414 414 414 0
302 20250311 160200 39720395 414 414 414 414 1205
303 20250311 160100 39720395 414 414 414 414 0
304 20250311 160000 39720395 414 414 414 414 0
305 20250311 155900 39720395 414 414 414 414 0
306 20250311 155800 39720395 414 414 414 414 0
307 20250311 155700 39720395 414 414 414 414 0
308 20250311 155600 39720395 414 414 414 414 0
309 20250311 155500 39720395 414 414 414 414 0
310 20250311 155400 39720395 414 414 414 414 0
311 20250311 155300 39720395 414 414 414 414 0
312 20250311 155200 39720395 414 414 414 414 0
313 20250311 155100 39720395 414 414 414 414 0
314 20250311 155000 39720395 414 414 414 414 0
315 20250311 154900 39720395 414 414 414 414 0
316 20250311 154800 39720395 414 414 414 414 0
317 20250311 154700 39720395 414 414 414 414 0
318 20250311 154600 39720395 414 414 414 414 0
319 20250311 154500 39720395 414 414 414 414 0
320 20250311 154400 39720395 414 414 414 414 0
321 20250311 154300 39720395 414 414 414 414 0
322 20250311 154200 39720395 414 414 414 414 0
323 20250311 154100 39720395 414 414 414 414 0
324 20250311 154000 39720395 414 414 414 414 0
325 20250311 153900 39720395 414 414 414 414 0
326 20250311 153800 39720395 414 414 414 414 0
327 20250311 153700 39720395 414 414 414 414 0
328 20250311 153600 39720395 414 414 414 414 0
329 20250311 153500 39720395 414 414 414 414 0
330 20250311 153400 39720395 414 414 414 414 0
331 20250311 153300 39720395 414 414 414 414 0
332 20250311 153200 39720395 414 414 414 414 1205
333 20250311 153100 39720395 414 414 414 414 0
334 20250311 153000 39720395 414 414 414 414 1205
335 20250311 152900 39221525 414 414 414 414 0
336 20250311 152800 39221525 414 414 414 414 0
337 20250311 152700 39221525 414 414 414 414 0
338 20250311 152600 39221525 414 414 414 414 0
339 20250311 152500 39221525 414 414 414 414 0
340 20250311 152400 39221525 414 414 414 414 0
341 20250311 152300 39221525 414 414 414 414 0
342 20250311 152200 39221525 414 414 414 414 0
343 20250311 152100 39221525 414 414 414 414 0
344 20250311 152000 39221525 414 414 414 414 0
345 20250311 151900 39221525 414 414 414 414 74
346 20250311 151800 39190889 415 414 415 414 1922
347 20250311 151700 38395155 414 414 414 414 0
348 20250311 151600 38395155 414 414 414 414 0
349 20250311 151500 38395155 414 414 414 414 65
350 20250311 151400 38368245 414 414 414 414 0
351 20250311 151300 38368245 414 414 414 414 0
352 20250311 151200 38368245 414 414 414 414 0
353 20250311 151100 38368245 414 414 414 414 0
354 20250311 151000 38368245 414 414 414 414 0
355 20250311 150900 38368245 414 414 414 414 0
356 20250311 150800 38368245 414 414 414 414 93
357 20250311 150700 38329743 414 414 414 414 0
358 20250311 150600 38329743 414 414 414 414 0
359 20250311 150500 38329743 414 414 414 414 0
360 20250311 150400 38329743 414 414 414 414 3
361 20250311 150300 38328501 411 411 411 411 0
362 20250311 150200 38328501 411 411 411 411 0
363 20250311 150100 38328501 411 411 411 411 0
364 20250311 150000 38328501 411 411 411 411 0
365 20250311 145900 38328501 411 411 411 411 0
366 20250311 145800 38328501 411 411 411 411 0
367 20250311 145700 38328501 411 411 411 411 0
368 20250311 145600 38328501 411 411 411 411 0
369 20250311 145500 38328501 411 411 411 411 1166
370 20250311 145400 37849275 410 410 410 410 850
371 20250311 145300 37500775 411 410 411 410 4449
372 20250311 145200 35673195 410 410 410 410 0
373 20250311 145100 35673195 410 410 410 410 0
374 20250311 145000 35673195 410 410 410 410 0
375 20250311 144900 35673195 410 410 410 410 0
376 20250311 144800 35673195 410 410 410 410 0
377 20250311 144700 35673195 410 410 410 410 50
378 20250311 144600 35652695 410 410 410 410 0
379 20250311 144500 35652695 410 410 410 410 0
380 20250311 144400 35652695 410 410 410 410 0
381 20250311 144300 35652695 410 410 410 410 897
382 20250311 144200 35284925 411 411 411 411 5
383 20250311 144100 35282870 410 410 410 410 0
384 20250311 144000 35282870 410 410 410 410 0
385 20250311 143900 35282870 410 410 410 410 0
386 20250311 143800 35282870 410 410 410 410 0
387 20250311 143700 35282870 410 410 410 410 0
388 20250311 143600 35282870 410 410 410 410 0
389 20250311 143500 35282870 410 410 410 410 0
390 20250311 143400 35282870 410 410 410 410 0
391 20250311 143300 35282870 410 410 410 410 0
392 20250311 143200 35282870 410 410 410 410 0
393 20250311 143100 35282870 410 410 410 410 0
394 20250311 143000 35282870 410 410 410 410 664
395 20250311 142900 35010630 411 411 411 411 0
396 20250311 142800 35010630 411 411 411 411 0
397 20250311 142700 35010630 411 411 411 411 0
398 20250311 142600 35010630 411 411 411 411 0
399 20250311 142500 35010630 411 411 411 411 30
400 20250311 142400 34998300 412 412 412 412 0
401 20250311 142300 34998300 412 412 412 412 0
402 20250311 142200 34998300 412 412 412 412 0
403 20250311 142100 34998300 412 412 412 412 0
404 20250311 142000 34998300 412 412 412 412 10
405 20250311 141900 34994180 411 411 411 411 0
406 20250311 141800 34994180 411 411 411 411 0
407 20250311 141700 34994180 411 411 411 411 0
408 20250311 141600 34994180 411 411 411 411 0
409 20250311 141500 34994180 411 411 411 411 0
410 20250311 141400 34994180 411 411 411 411 0
411 20250311 141300 34994180 411 411 411 411 0
412 20250311 141200 34994180 411 411 411 411 0
413 20250311 141100 34994180 411 411 411 411 0
414 20250311 141000 34994180 411 409 411 409 326
415 20250311 140900 34860828 409 409 409 409 0
416 20250311 140800 34860828 409 409 409 409 0
417 20250311 140700 34860828 409 409 409 409 0
418 20250311 140600 34860828 409 409 409 409 0
419 20250311 140500 34860828 409 409 409 409 0
420 20250311 140400 34860828 409 409 409 409 0
421 20250311 140300 34860828 409 409 409 409 0
422 20250311 140200 34860828 409 409 409 409 0
423 20250311 140100 34860828 409 409 409 409 0
424 20250311 140000 34860828 409 409 409 409 0
425 20250311 135900 34860828 409 409 409 409 0
426 20250311 135800 34860828 409 409 409 409 140
427 20250311 135700 34803568 411 411 411 411 0
428 20250311 135600 34803568 411 411 411 411 0
429 20250311 135500 34803568 411 411 411 411 0
430 20250311 135400 34803568 411 411 411 411 0
431 20250311 135300 34803568 411 411 411 411 0
432 20250311 135200 34803568 411 411 411 411 0
433 20250311 135100 34803568 411 411 411 411 0
434 20250311 135000 34803568 411 411 411 411 0
435 20250311 134900 34803568 411 411 411 411 0
436 20250311 134800 34803568 411 411 411 411 0
437 20250311 134700 34803568 411 411 411 411 0
438 20250311 134600 34803568 411 411 411 411 0
439 20250311 134500 34803568 411 411 411 411 0
440 20250311 134400 34803568 411 411 411 411 0
441 20250311 134300 34803568 411 411 411 411 0
442 20250311 134200 34803568 411 411 411 411 0
443 20250311 134100 34803568 411 411 411 411 0
444 20250311 134000 34803568 411 411 411 411 1
445 20250311 133900 34803157 411 411 411 411 0
446 20250311 133800 34803157 411 411 411 411 0
447 20250311 133700 34803157 411 411 411 411 0
448 20250311 133600 34803157 411 411 411 411 0
449 20250311 133500 34803157 411 411 411 411 10
450 20250311 133400 34799047 409 409 409 409 100
451 20250311 133300 34758147 409 410 410 409 33
452 20250311 133200 34744642 412 412 412 412 0
453 20250311 133100 34744642 412 412 412 412 0
454 20250311 133000 34744642 412 412 412 412 0
455 20250311 132900 34744642 412 412 412 412 0
456 20250311 132800 34744642 412 412 412 412 0
457 20250311 132700 34744642 412 412 412 412 0
458 20250311 132600 34744642 412 412 412 412 0
459 20250311 132500 34744642 412 410 412 410 2011
460 20250311 132400 33920110 410 410 410 410 0
461 20250311 132300 33920110 410 410 410 410 0
462 20250311 132200 33920110 410 410 410 410 0
463 20250311 132100 33920110 410 410 410 410 0
464 20250311 132000 33920110 410 410 410 410 0
465 20250311 131900 33920110 410 410 410 410 0
466 20250311 131800 33920110 410 410 410 410 1
467 20250311 131700 33919700 410 410 410 410 0
468 20250311 131600 33919700 410 410 410 410 0
469 20250311 131500 33919700 410 410 410 410 0
470 20250311 131400 33919700 410 410 410 410 0
471 20250311 131300 33919700 410 410 410 410 0
472 20250311 131200 33919700 410 410 410 410 0
473 20250311 131100 33919700 410 410 410 410 0
474 20250311 131000 33919700 410 410 410 410 0
475 20250311 130900 33919700 410 410 410 410 0
476 20250311 130800 33919700 410 410 410 410 0
477 20250311 130700 33919700 410 410 410 410 0
478 20250311 130600 33919700 410 410 410 410 0
479 20250311 130500 33919700 410 410 410 410 0
480 20250311 130400 33919700 410 410 410 410 0
481 20250311 130300 33919700 410 410 410 410 0
482 20250311 130200 33919700 410 410 410 410 0
483 20250311 130100 33919700 410 410 410 410 0
484 20250311 130000 33919700 410 410 410 410 0
485 20250311 125900 33919700 410 410 410 410 0
486 20250311 125800 33919700 410 410 410 410 0
487 20250311 125700 33919700 410 410 410 410 0
488 20250311 125600 33919700 410 410 410 410 0
489 20250311 125500 33919700 410 410 410 410 0
490 20250311 125400 33919700 410 410 410 410 0
491 20250311 125300 33919700 410 410 410 410 0
492 20250311 125200 33919700 410 410 410 410 0
493 20250311 125100 33919700 410 411 411 410 2000
494 20250311 125000 33099341 411 411 411 411 0
495 20250311 124900 33099341 411 411 411 411 0
496 20250311 124800 33099341 411 411 411 411 142
497 20250311 124700 33040979 412 412 412 412 0
498 20250311 124600 33040979 412 412 412 412 0
499 20250311 124500 33040979 412 412 412 412 0
500 20250311 124400 33040979 412 412 412 412 0
501 20250311 124300 33040979 412 412 412 412 29
502 20250311 124200 33029031 412 412 412 412 0
503 20250311 124100 33029031 412 412 412 412 0
504 20250311 124000 33029031 412 412 412 412 30
505 20250311 123900 33016671 412 412 412 412 7
506 20250311 123800 33013787 410 410 410 410 0
507 20250311 123700 33013787 410 410 410 410 0
508 20250311 123600 33013787 410 410 410 410 0
509 20250311 123500 33013787 410 410 410 410 0
510 20250311 123400 33013787 410 410 410 410 150
511 20250311 123300 32952287 410 410 410 410 0
512 20250311 123200 32952287 410 410 410 410 0
513 20250311 123100 32952287 410 410 410 410 0
514 20250311 123000 32952287 410 410 410 410 0
515 20250311 122900 32952287 410 410 410 410 0
516 20250311 122800 32952287 410 410 410 410 0
517 20250311 122700 32952287 410 410 410 410 0
518 20250311 122600 32952287 410 410 410 410 0
519 20250311 122500 32952287 410 410 410 410 0
520 20250311 122400 32952287 410 410 410 410 0
521 20250311 122300 32952287 410 410 410 410 0
522 20250311 122200 32952287 410 410 410 410 0
523 20250311 122100 32952287 410 410 410 410 0
524 20250311 122000 32952287 410 410 410 410 0
525 20250311 121900 32952287 410 410 410 410 0
526 20250311 121800 32952287 410 410 410 410 0
527 20250311 121700 32952287 410 410 410 410 0
528 20250311 121600 32952287 410 410 410 410 0
529 20250311 121500 32952287 410 410 410 410 0
530 20250311 121400 32952287 410 410 410 410 0
531 20250311 121300 32952287 410 410 410 410 0
532 20250311 121200 32952287 410 410 410 410 0
533 20250311 121100 32952287 410 410 410 410 0
534 20250311 121000 32952287 410 410 410 410 0
535 20250311 120900 32952287 410 410 410 410 0
536 20250311 120800 32952287 410 410 410 410 144
537 20250311 120700 32893247 410 410 410 410 7
538 20250311 120600 32890377 410 410 410 410 100
539 20250311 120500 32849377 410 410 410 410 0
540 20250311 120400 32849377 410 410 410 410 0
541 20250311 120300 32849377 410 410 410 410 0
542 20250311 120200 32849377 410 410 410 410 0
543 20250311 120100 32849377 410 410 410 410 0
544 20250311 120000 32849377 410 410 410 410 0
545 20250311 115900 32849377 410 410 410 410 0
546 20250311 115800 32849377 410 410 410 410 0
547 20250311 115700 32849377 410 410 410 410 0
548 20250311 115600 32849377 410 410 410 410 0
549 20250311 115500 32849377 410 410 410 410 6
550 20250311 115400 32846917 406 406 406 406 0
551 20250311 115300 32846917 406 412 412 406 17899
552 20250311 115200 25538603 414 414 414 414 0
553 20250311 115100 25538603 414 414 414 414 0
554 20250311 115000 25538603 414 414 414 414 0
555 20250311 114900 25538603 414 414 414 414 0
556 20250311 114800 25538603 414 414 414 414 11
557 20250311 114700 25534049 414 414 414 414 0
558 20250311 114600 25534049 414 414 414 414 0
559 20250311 114500 25534049 414 414 414 414 0
560 20250311 114400 25534049 414 414 414 414 47
561 20250311 114300 25514591 414 414 414 414 0
562 20250311 114200 25514591 414 414 414 414 50
563 20250311 114100 25493891 414 414 414 414 1
564 20250311 114000 25493477 414 414 414 414 0
565 20250311 113900 25493477 414 414 414 414 0
566 20250311 113800 25493477 414 414 414 414 0
567 20250311 113700 25493477 414 414 414 414 0
568 20250311 113600 25493477 414 414 414 414 0
569 20250311 113500 25493477 414 414 414 414 0
570 20250311 113400 25493477 414 414 414 414 0
571 20250311 113300 25493477 414 414 414 414 0
572 20250311 113200 25493477 414 414 414 414 0
573 20250311 113100 25493477 414 414 414 414 0
574 20250311 113000 25493477 414 414 414 414 0
575 20250311 112900 25493477 414 414 414 414 0
576 20250311 112800 25493477 414 414 414 414 0
577 20250311 112700 25493477 414 414 414 414 0
578 20250311 112600 25493477 414 414 414 414 0
579 20250311 112500 25493477 414 414 414 414 0
580 20250311 112400 25493477 414 414 414 414 0
581 20250311 112300 25493477 414 414 414 414 0
582 20250311 112200 25493477 414 414 414 414 0
583 20250311 112100 25493477 414 414 414 414 0
584 20250311 112000 25493477 414 414 414 414 0
585 20250311 111900 25493477 414 414 414 414 0
586 20250311 111800 25493477 414 414 414 414 0
587 20250311 111700 25493477 414 414 414 414 0
588 20250311 111600 25493477 414 414 414 414 0
589 20250311 111500 25493477 414 414 414 414 0
590 20250311 111400 25493477 414 414 414 414 0
591 20250311 111300 25493477 414 414 414 414 0
592 20250311 111200 25493477 414 414 414 414 0
593 20250311 111100 25493477 414 414 414 414 0
594 20250311 111000 25493477 414 414 414 414 0
595 20250311 110900 25493477 414 414 414 414 0
596 20250311 110800 25493477 414 414 414 414 0
597 20250311 110700 25493477 414 414 414 414 0
598 20250311 110600 25493477 414 414 414 414 0
599 20250311 110500 25493477 414 414 414 414 0
600 20250311 110400 25493477 414 414 414 414 0
601 20250311 110300 25493477 414 414 414 414 0
602 20250311 110200 25493477 414 414 414 414 0
603 20250311 110100 25493477 414 414 414 414 0
604 20250311 110000 25493477 414 414 414 414 0
605 20250311 105900 25493477 414 414 414 414 0
606 20250311 105800 25493477 414 414 414 414 0
607 20250311 105700 25493477 414 414 414 414 0
608 20250311 105600 25493477 414 414 414 414 0
609 20250311 105500 25493477 414 414 414 414 0
610 20250311 105400 25493477 414 414 414 414 0
611 20250311 105300 25493477 414 414 414 414 6
612 20250311 105200 25490993 414 414 414 414 1
613 20250311 105100 25490579 414 414 414 414 0
614 20250311 105000 25490579 414 414 414 414 14
615 20250311 104900 25484783 412 412 412 412 0
616 20250311 104800 25484783 412 412 412 412 0
617 20250311 104700 25484783 412 412 412 412 0
618 20250311 104600 25484783 412 412 412 412 0
619 20250311 104500 25484783 412 412 412 412 0
620 20250311 104400 25484783 412 412 412 412 0
621 20250311 104300 25484783 412 412 412 412 1
622 20250311 104200 25484371 413 413 413 413 0
623 20250311 104100 25484371 413 413 413 413 144
624 20250311 104000 25424899 413 413 413 413 600
625 20250311 103900 25177099 413 413 413 413 0
626 20250311 103800 25177099 413 415 415 413 5000
627 20250311 103700 23108179 415 415 415 415 57
628 20250311 103600 23084524 416 416 416 416 0
629 20250311 103500 23084524 416 416 416 415 9
630 20250311 103400 23080781 415 415 415 415 28
631 20250311 103300 23069161 418 417 418 417 100
632 20250311 103200 23027400 417 417 417 417 60
633 20250311 103100 23002380 415 415 415 415 0
634 20250311 103000 23002380 415 415 415 415 0
635 20250311 102900 23002380 415 415 415 415 0
636 20250311 102800 23002380 415 415 415 415 0
637 20250311 102700 23002380 415 415 415 415 0
638 20250311 102600 23002380 415 415 415 415 0
639 20250311 102500 23002380 415 415 415 415 100
640 20250311 102400 22960880 415 416 416 415 216
641 20250311 102300 22871040 415 415 415 415 4575
642 20250311 102200 20972415 414 414 414 414 0
643 20250311 102100 20972415 414 414 414 414 1800
644 20250311 102000 20227215 413 413 413 413 0
645 20250311 101900 20227215 413 413 413 413 800
646 20250311 101800 19896815 410 410 410 410 0
647 20250311 101700 19896815 410 410 410 410 0
648 20250311 101600 19896815 410 410 410 410 0
649 20250311 101500 19896815 410 410 410 410 57
650 20250311 101400 19873445 411 411 411 411 2800
651 20250311 101300 18722645 410 411 411 410 4
652 20250311 101200 18721003 410 410 410 410 0
653 20250311 101100 18721003 410 410 410 410 2
654 20250311 101000 18720183 409 409 409 409 0
655 20250311 100900 18720183 409 409 409 409 0
656 20250311 100800 18720183 409 410 410 408 4020
657 20250311 100700 17076446 414 414 414 414 0
658 20250311 100600 17076446 414 414 414 414 1
659 20250311 100500 17076032 411 411 411 411 0
660 20250311 100400 17076032 411 411 411 411 0
661 20250311 100300 17076032 411 411 411 411 0
662 20250311 100200 17076032 411 411 411 411 0
663 20250311 100100 17076032 411 411 411 411 666
664 20250311 100000 16802306 415 415 415 415 0
665 20250311 095900 16802306 415 415 415 415 0
666 20250311 095800 16802306 415 415 415 415 0
667 20250311 095700 16802306 415 415 415 415 0
668 20250311 095600 16802306 415 415 415 415 0
669 20250311 095500 16802306 415 415 415 415 0
670 20250311 095400 16802306 415 415 415 415 0
671 20250311 095300 16802306 415 415 415 415 8
672 20250311 095200 16798986 415 415 415 415 0
673 20250311 095100 16798986 415 411 415 411 312
674 20250311 095000 16670454 415 415 415 415 3
675 20250311 094900 16669209 411 411 411 411 1
676 20250311 094800 16668798 415 415 415 415 0
677 20250311 094700 16668798 415 415 415 415 0
678 20250311 094600 16668798 415 415 415 415 1
679 20250311 094500 16668383 415 415 415 415 17
680 20250311 094400 16661328 415 411 415 411 4468
681 20250311 094300 14824692 411 411 411 411 38
682 20250311 094200 14809074 410 411 411 410 801
683 20250311 094100 14480659 411 411 411 411 0
684 20250311 094000 14480659 411 411 411 411 0
685 20250311 093900 14480659 411 412 412 411 406
686 20250311 093800 14313627 413 413 413 413 0
687 20250311 093700 14313627 413 413 413 413 0
688 20250311 093600 14313627 413 413 413 413 0
689 20250311 093500 14313627 413 413 413 413 4000
690 20250311 093400 12661627 413 413 413 413 0
691 20250311 093300 12661627 413 413 413 413 0
692 20250311 093200 12661627 413 413 413 413 0
693 20250311 093100 12661627 413 413 413 413 0
694 20250311 093000 12661627 413 413 413 413 1217
695 20250311 092900 12159006 417 417 417 417 0
696 20250311 092800 12159006 417 417 417 417 0
697 20250311 092700 12159006 417 417 417 417 1
698 20250311 092600 12158589 411 410 411 410 1385
699 20250311 092500 11590704 410 410 410 410 156
700 20250311 092400 11526744 409 409 409 409 0
701 20250311 092300 11526744 409 409 409 409 0
702 20250311 092200 11526744 409 409 409 409 0
703 20250311 092100 11526744 409 410 410 409 64
704 20250311 092000 11500562 410 410 410 410 0
705 20250311 091900 11500562 410 413 413 410 1220
706 20250311 091800 10999175 413 413 413 413 19
707 20250311 091700 10991328 414 417 419 414 1002
708 20250311 091600 10576347 413 413 413 413 0
709 20250311 091500 10576347 413 413 413 413 3
710 20250311 091400 10575108 418 418 425 418 3707
711 20250311 091300 9024776 424 417 424 417 5342
712 20250311 091200 6788355 417 416 417 416 5000
713 20250311 091100 4703764 413 413 413 413 0
714 20250311 091000 4703764 413 413 413 413 0
715 20250311 090900 4703764 413 413 413 413 16
716 20250311 090800 4697156 413 413 413 413 125
717 20250311 090700 4645531 417 417 417 417 5000
718 20250311 090600 2560531 417 417 417 413 12
719 20250311 090500 2555531 414 414 414 414 0
720 20250311 090400 2555531 414 414 414 414 300
721 20250311 090300 2431331 413 413 413 413 0
722 20250311 090200 2431331 413 413 413 413 761
723 20250311 090100 2117038 413 413 413 413 2163
724 20250311 090000 1223719 413 413 413 413 2963