ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
251280/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210200,8422940,7400,7400,7400,7400,21
20250311,210100,8422940,7400,7400,7400,7400,0
20250311,210000,8422940,7400,7400,7400,7400,0
20250311,205900,8422940,7400,7400,7400,7400,0
20250311,205800,8422940,7400,7400,7400,7400,0
20250311,205700,8422940,7400,7400,7400,7400,0
20250311,205600,8422940,7400,7400,7400,7400,0
20250311,205500,8422940,7400,7400,7400,7400,0
20250311,205400,8422940,7400,7400,7400,7400,0
20250311,205300,8422940,7400,7400,7400,7400,0
20250311,205200,8422940,7400,7400,7400,7400,0
20250311,205100,8422940,7400,7400,7400,7400,0
20250311,205000,8422940,7400,7400,7400,7400,0
20250311,204900,8422940,7400,7400,7400,7400,0
20250311,204800,8422940,7400,7400,7400,7400,0
20250311,204700,8422940,7400,7400,7400,7400,0
20250311,204600,8422940,7400,7400,7400,7400,0
20250311,204500,8422940,7400,7400,7400,7400,0
20250311,204400,8422940,7400,7400,7400,7400,0
20250311,204300,8422940,7400,7400,7400,7400,0
20250311,204200,8422940,7400,7400,7400,7400,0
20250311,204100,8422940,7400,7400,7400,7400,0
20250311,204000,8422940,7400,7400,7400,7400,0
20250311,203900,8422940,7400,7400,7400,7400,0
20250311,203800,8422940,7400,7400,7400,7400,0
20250311,203700,8422940,7400,7400,7400,7400,0
20250311,203600,8422940,7400,7400,7400,7400,0
20250311,203500,8422940,7400,7400,7400,7400,0
20250311,203400,8422940,7400,7400,7400,7400,0
20250311,203300,8422940,7400,7400,7400,7400,0
20250311,203200,8422940,7400,7400,7400,7400,21
20250311,203100,8422940,7400,7400,7400,7400,0
20250311,203000,8422940,7400,7400,7400,7400,0
20250311,202900,8422940,7400,7400,7400,7400,0
20250311,202800,8422940,7400,7400,7400,7400,0
20250311,202700,8422940,7400,7400,7400,7400,0
20250311,202600,8422940,7400,7400,7400,7400,0
20250311,202500,8422940,7400,7400,7400,7400,0
20250311,202400,8422940,7400,7400,7400,7400,0
20250311,202300,8422940,7400,7400,7400,7400,0
20250311,202200,8422940,7400,7400,7400,7400,0
20250311,202100,8422940,7400,7400,7400,7400,0
20250311,202000,8422940,7400,7400,7400,7400,0
20250311,201900,8422940,7400,7400,7400,7400,0
20250311,201800,8422940,7400,7400,7400,7400,0
20250311,201700,8422940,7400,7400,7400,7400,0
20250311,201600,8422940,7400,7400,7400,7400,0
20250311,201500,8422940,7400,7400,7400,7400,0
20250311,201400,8422940,7400,7400,7400,7400,0
20250311,201300,8422940,7400,7400,7400,7400,0
20250311,201200,8422940,7400,7400,7400,7400,0
20250311,201100,8422940,7400,7400,7400,7400,0
20250311,201000,8422940,7400,7400,7400,7400,0
20250311,200900,8422940,7400,7400,7400,7400,0
20250311,200800,8422940,7400,7400,7400,7400,0
20250311,200700,8422940,7400,7400,7400,7400,0
20250311,200600,8422940,7400,7400,7400,7400,0
20250311,200500,8422940,7400,7400,7400,7400,0
20250311,200400,8422940,7400,7400,7400,7400,0
20250311,200300,8422940,7400,7400,7400,7400,0
20250311,200200,8422940,7400,7400,7400,7400,21
20250311,200100,8422940,7400,7400,7400,7400,0
20250311,200000,8422940,7400,7400,7400,7400,0
20250311,195900,8422940,7400,7400,7400,7400,0
20250311,195800,8422940,7400,7400,7400,7400,0
20250311,195700,8422940,7400,7400,7400,7400,0
20250311,195600,8422940,7400,7400,7400,7400,0
20250311,195500,8422940,7400,7400,7400,7400,0
20250311,195400,8422940,7400,7400,7400,7400,0
20250311,195300,8422940,7400,7400,7400,7400,0
20250311,195200,8422940,7400,7400,7400,7400,0
20250311,195100,8422940,7400,7400,7400,7400,0
20250311,195000,8422940,7400,7400,7400,7400,0
20250311,194900,8422940,7400,7400,7400,7400,0
20250311,194800,8422940,7400,7400,7400,7400,0
20250311,194700,8422940,7400,7400,7400,7400,0
20250311,194600,8422940,7400,7400,7400,7400,0
20250311,194500,8422940,7400,7400,7400,7400,0
20250311,194400,8422940,7400,7400,7400,7400,0
20250311,194300,8422940,7400,7400,7400,7400,0
20250311,194200,8422940,7400,7400,7400,7400,0
20250311,194100,8422940,7400,7400,7400,7400,0
20250311,194000,8422940,7400,7400,7400,7400,0
20250311,193900,8422940,7400,7400,7400,7400,0
20250311,193800,8422940,7400,7400,7400,7400,0
20250311,193700,8422940,7400,7400,7400,7400,0
20250311,193600,8422940,7400,7400,7400,7400,0
20250311,193500,8422940,7400,7400,7400,7400,0
20250311,193400,8422940,7400,7400,7400,7400,0
20250311,193300,8422940,7400,7400,7400,7400,0
20250311,193200,8422940,7400,7400,7400,7400,21
20250311,193100,8422940,7400,7400,7400,7400,0
20250311,193000,8422940,7400,7400,7400,7400,0
20250311,192900,8422940,7400,7400,7400,7400,0
20250311,192800,8422940,7400,7400,7400,7400,0
20250311,192700,8422940,7400,7400,7400,7400,0
20250311,192600,8422940,7400,7400,7400,7400,0
20250311,192500,8422940,7400,7400,7400,7400,0
20250311,192400,8422940,7400,7400,7400,7400,0
20250311,192300,8422940,7400,7400,7400,7400,0
20250311,192200,8422940,7400,7400,7400,7400,0
20250311,192100,8422940,7400,7400,7400,7400,0
20250311,192000,8422940,7400,7400,7400,7400,0
20250311,191900,8422940,7400,7400,7400,7400,0
20250311,191800,8422940,7400,7400,7400,7400,0
20250311,191700,8422940,7400,7400,7400,7400,0
20250311,191600,8422940,7400,7400,7400,7400,0
20250311,191500,8422940,7400,7400,7400,7400,0
20250311,191400,8422940,7400,7400,7400,7400,0
20250311,191300,8422940,7400,7400,7400,7400,0
20250311,191200,8422940,7400,7400,7400,7400,0
20250311,191100,8422940,7400,7400,7400,7400,0
20250311,191000,8422940,7400,7400,7400,7400,0
20250311,190900,8422940,7400,7400,7400,7400,0
20250311,190800,8422940,7400,7400,7400,7400,0
20250311,190700,8422940,7400,7400,7400,7400,0
20250311,190600,8422940,7400,7400,7400,7400,0
20250311,190500,8422940,7400,7400,7400,7400,0
20250311,190400,8422940,7400,7400,7400,7400,0
20250311,190300,8422940,7400,7400,7400,7400,0
20250311,190200,8422940,7400,7400,7400,7400,21
20250311,190100,8422940,7400,7400,7400,7400,0
20250311,190000,8422940,7400,7400,7400,7400,0
20250311,185900,8422940,7400,7400,7400,7400,0
20250311,185800,8422940,7400,7400,7400,7400,0
20250311,185700,8422940,7400,7400,7400,7400,0
20250311,185600,8422940,7400,7400,7400,7400,0
20250311,185500,8422940,7400,7400,7400,7400,0
20250311,185400,8422940,7400,7400,7400,7400,0
20250311,185300,8422940,7400,7400,7400,7400,0
20250311,185200,8422940,7400,7400,7400,7400,0
20250311,185100,8422940,7400,7400,7400,7400,0
20250311,185000,8422940,7400,7400,7400,7400,0
20250311,184900,8422940,7400,7400,7400,7400,0
20250311,184800,8422940,7400,7400,7400,7400,0
20250311,184700,8422940,7400,7400,7400,7400,0
20250311,184600,8422940,7400,7400,7400,7400,0
20250311,184500,8422940,7400,7400,7400,7400,0
20250311,184400,8422940,7400,7400,7400,7400,0
20250311,184300,8422940,7400,7400,7400,7400,0
20250311,184200,8422940,7400,7400,7400,7400,0
20250311,184100,8422940,7400,7400,7400,7400,0
20250311,184000,8422940,7400,7400,7400,7400,0
20250311,183900,8422940,7400,7400,7400,7400,0
20250311,183800,8422940,7400,7400,7400,7400,0
20250311,183700,8422940,7400,7400,7400,7400,0
20250311,183600,8422940,7400,7400,7400,7400,0
20250311,183500,8422940,7400,7400,7400,7400,0
20250311,183400,8422940,7400,7400,7400,7400,0
20250311,183300,8422940,7400,7400,7400,7400,0
20250311,183200,8422940,7400,7400,7400,7400,21
20250311,183100,8422940,7400,7400,7400,7400,0
20250311,183000,8422940,7400,7400,7400,7400,0
20250311,182900,8422940,7400,7400,7400,7400,0
20250311,182800,8422940,7400,7400,7400,7400,0
20250311,182700,8422940,7400,7400,7400,7400,0
20250311,182600,8422940,7400,7400,7400,7400,0
20250311,182500,8422940,7400,7400,7400,7400,0
20250311,182400,8422940,7400,7400,7400,7400,0
20250311,182300,8422940,7400,7400,7400,7400,0
20250311,182200,8422940,7400,7400,7400,7400,0
20250311,182100,8422940,7400,7400,7400,7400,0
20250311,182000,8422940,7400,7400,7400,7400,0
20250311,181900,8422940,7400,7400,7400,7400,0
20250311,181800,8422940,7400,7400,7400,7400,0
20250311,181700,8422940,7400,7400,7400,7400,0
20250311,181600,8422940,7400,7400,7400,7400,0
20250311,181500,8422940,7400,7400,7400,7400,0
20250311,181400,8422940,7400,7400,7400,7400,0
20250311,181300,8422940,7400,7400,7400,7400,0
20250311,181200,8422940,7400,7400,7400,7400,0
20250311,181100,8422940,7400,7400,7400,7400,0
20250311,181000,8422940,7400,7400,7400,7400,0
20250311,180900,8422940,7400,7400,7400,7400,0
20250311,180800,8422940,7400,7400,7400,7400,0
20250311,180700,8422940,7400,7400,7400,7400,0
20250311,180600,8422940,7400,7400,7400,7400,0
20250311,180500,8422940,7400,7400,7400,7400,0
20250311,180400,8422940,7400,7400,7400,7400,0
20250311,180300,8422940,7400,7400,7400,7400,0
20250311,180200,8422940,7400,7400,7400,7400,21
20250311,180100,8422940,7400,7400,7400,7400,0
20250311,180000,8422940,7400,7400,7400,7400,0
20250311,175900,8422940,7400,7400,7400,7400,0
20250311,175800,8422940,7400,7400,7400,7400,0
20250311,175700,8422940,7400,7400,7400,7400,0
20250311,175600,8422940,7400,7400,7400,7400,0
20250311,175500,8422940,7400,7400,7400,7400,0
20250311,175400,8422940,7400,7400,7400,7400,0
20250311,175300,8422940,7400,7400,7400,7400,0
20250311,175200,8422940,7400,7400,7400,7400,0
20250311,175100,8422940,7400,7400,7400,7400,0
20250311,175000,8422940,7400,7400,7400,7400,0
20250311,174900,8422940,7400,7400,7400,7400,0
20250311,174800,8422940,7400,7400,7400,7400,0
20250311,174700,8422940,7400,7400,7400,7400,0
20250311,174600,8422940,7400,7400,7400,7400,0
20250311,174500,8422940,7400,7400,7400,7400,0
20250311,174400,8422940,7400,7400,7400,7400,0
20250311,174300,8422940,7400,7400,7400,7400,0
20250311,174200,8422940,7400,7400,7400,7400,0
20250311,174100,8422940,7400,7400,7400,7400,0
20250311,174000,8422940,7400,7400,7400,7400,0
20250311,173900,8422940,7400,7400,7400,7400,0
20250311,173800,8422940,7400,7400,7400,7400,0
20250311,173700,8422940,7400,7400,7400,7400,0
20250311,173600,8422940,7400,7400,7400,7400,0
20250311,173500,8422940,7400,7400,7400,7400,0
20250311,173400,8422940,7400,7400,7400,7400,0
20250311,173300,8422940,7400,7400,7400,7400,0
20250311,173200,8422940,7400,7400,7400,7400,21
20250311,173100,8422940,7400,7400,7400,7400,0
20250311,173000,8422940,7400,7400,7400,7400,0
20250311,172900,8422940,7400,7400,7400,7400,0
20250311,172800,8422940,7400,7400,7400,7400,0
20250311,172700,8422940,7400,7400,7400,7400,0
20250311,172600,8422940,7400,7400,7400,7400,0
20250311,172500,8422940,7400,7400,7400,7400,0
20250311,172400,8422940,7400,7400,7400,7400,0
20250311,172300,8422940,7400,7400,7400,7400,0
20250311,172200,8422940,7400,7400,7400,7400,0
20250311,172100,8422940,7400,7400,7400,7400,0
20250311,172000,8422940,7400,7400,7400,7400,0
20250311,171900,8422940,7400,7400,7400,7400,0
20250311,171800,8422940,7400,7400,7400,7400,0
20250311,171700,8422940,7400,7400,7400,7400,0
20250311,171600,8422940,7400,7400,7400,7400,0
20250311,171500,8422940,7400,7400,7400,7400,0
20250311,171400,8422940,7400,7400,7400,7400,0
20250311,171300,8422940,7400,7400,7400,7400,0
20250311,171200,8422940,7400,7400,7400,7400,0
20250311,171100,8422940,7400,7400,7400,7400,0
20250311,171000,8422940,7400,7400,7400,7400,0
20250311,170900,8422940,7400,7400,7400,7400,0
20250311,170800,8422940,7400,7400,7400,7400,0
20250311,170700,8422940,7400,7400,7400,7400,0
20250311,170600,8422940,7400,7400,7400,7400,0
20250311,170500,8422940,7400,7400,7400,7400,0
20250311,170400,8422940,7400,7400,7400,7400,0
20250311,170300,8422940,7400,7400,7400,7400,0
20250311,170200,8422940,7400,7400,7400,7400,21
20250311,170100,8422940,7400,7400,7400,7400,0
20250311,170000,8422940,7400,7400,7400,7400,0
20250311,165900,8422940,7400,7400,7400,7400,0
20250311,165800,8422940,7400,7400,7400,7400,0
20250311,165700,8422940,7400,7400,7400,7400,0
20250311,165600,8422940,7400,7400,7400,7400,0
20250311,165500,8422940,7400,7400,7400,7400,0
20250311,165400,8422940,7400,7400,7400,7400,0
20250311,165300,8422940,7400,7400,7400,7400,0
20250311,165200,8422940,7400,7400,7400,7400,0
20250311,165100,8422940,7400,7400,7400,7400,0
20250311,165000,8422940,7400,7400,7400,7400,0
20250311,164900,8422940,7400,7400,7400,7400,0
20250311,164800,8422940,7400,7400,7400,7400,0
20250311,164700,8422940,7400,7400,7400,7400,0
20250311,164600,8422940,7400,7400,7400,7400,0
20250311,164500,8422940,7400,7400,7400,7400,0
20250311,164400,8422940,7400,7400,7400,7400,0
20250311,164300,8422940,7400,7400,7400,7400,0
20250311,164200,8422940,7400,7400,7400,7400,0
20250311,164100,8422940,7400,7400,7400,7400,0
20250311,164000,8422940,7400,7400,7400,7400,0
20250311,163900,8422940,7400,7400,7400,7400,0
20250311,163800,8422940,7400,7400,7400,7400,0
20250311,163700,8422940,7400,7400,7400,7400,0
20250311,163600,8422940,7400,7400,7400,7400,0
20250311,163500,8422940,7400,7400,7400,7400,0
20250311,163400,8422940,7400,7400,7400,7400,0
20250311,163300,8422940,7400,7400,7400,7400,0
20250311,163200,8422940,7400,7400,7400,7400,21
20250311,163100,8422940,7400,7400,7400,7400,0
20250311,163000,8422940,7400,7400,7400,7400,0
20250311,162900,8422940,7400,7400,7400,7400,0
20250311,162800,8422940,7400,7400,7400,7400,0
20250311,162700,8422940,7400,7400,7400,7400,0
20250311,162600,8422940,7400,7400,7400,7400,0
20250311,162500,8422940,7400,7400,7400,7400,0
20250311,162400,8422940,7400,7400,7400,7400,0
20250311,162300,8422940,7400,7400,7400,7400,0
20250311,162200,8422940,7400,7400,7400,7400,0
20250311,162100,8422940,7400,7400,7400,7400,0
20250311,162000,8422940,7400,7400,7400,7400,0
20250311,161900,8422940,7400,7400,7400,7400,0
20250311,161800,8422940,7400,7400,7400,7400,0
20250311,161700,8422940,7400,7400,7400,7400,0
20250311,161600,8422940,7400,7400,7400,7400,0
20250311,161500,8422940,7400,7400,7400,7400,0
20250311,161400,8422940,7400,7400,7400,7400,0
20250311,161300,8422940,7400,7400,7400,7400,0
20250311,161200,8422940,7400,7400,7400,7400,0
20250311,161100,8422940,7400,7400,7400,7400,0
20250311,161000,8422940,7400,7400,7400,7400,0
20250311,160900,8422940,7400,7400,7400,7400,0
20250311,160800,8422940,7400,7400,7400,7400,0
20250311,160700,8422940,7400,7400,7400,7400,0
20250311,160600,8422940,7400,7400,7400,7400,0
20250311,160500,8422940,7400,7400,7400,7400,0
20250311,160400,8422940,7400,7400,7400,7400,0
20250311,160300,8422940,7400,7400,7400,7400,0
20250311,160200,8422940,7400,7400,7400,7400,21
20250311,160100,8422940,7400,7400,7400,7400,0
20250311,160000,8422940,7400,7400,7400,7400,0
20250311,155900,8422940,7400,7400,7400,7400,0
20250311,155800,8422940,7400,7400,7400,7400,0
20250311,155700,8422940,7400,7400,7400,7400,0
20250311,155600,8422940,7400,7400,7400,7400,0
20250311,155500,8422940,7400,7400,7400,7400,0
20250311,155400,8422940,7400,7400,7400,7400,0
20250311,155300,8422940,7400,7400,7400,7400,0
20250311,155200,8422940,7400,7400,7400,7400,0
20250311,155100,8422940,7400,7400,7400,7400,0
20250311,155000,8422940,7400,7400,7400,7400,0
20250311,154900,8422940,7400,7400,7400,7400,0
20250311,154800,8422940,7400,7400,7400,7400,0
20250311,154700,8422940,7400,7400,7400,7400,0
20250311,154600,8422940,7400,7400,7400,7400,0
20250311,154500,8422940,7400,7400,7400,7400,0
20250311,154400,8422940,7400,7400,7400,7400,0
20250311,154300,8422940,7400,7400,7400,7400,0
20250311,154200,8422940,7400,7400,7400,7400,0
20250311,154100,8422940,7400,7400,7400,7400,0
20250311,154000,8422940,7400,7400,7400,7400,0
20250311,153900,8422940,7400,7400,7400,7400,0
20250311,153800,8422940,7400,7400,7400,7400,0
20250311,153700,8422940,7400,7400,7400,7400,0
20250311,153600,8422940,7400,7400,7400,7400,0
20250311,153500,8422940,7400,7400,7400,7400,0
20250311,153400,8422940,7400,7400,7400,7400,0
20250311,153300,8422940,7400,7400,7400,7400,0
20250311,153200,8422940,7400,7400,7400,7400,21
20250311,153100,8422940,7400,7400,7400,7400,0
20250311,153000,8422940,7400,7400,7400,7400,21
20250311,152900,8267540,7450,7450,7450,7450,0
20250311,152800,8267540,7450,7450,7450,7450,0
20250311,152700,8267540,7450,7450,7450,7450,0
20250311,152600,8267540,7450,7450,7450,7450,0
20250311,152500,8267540,7450,7450,7450,7450,0
20250311,152400,8267540,7450,7450,7450,7450,0
20250311,152300,8267540,7450,7450,7450,7450,0
20250311,152200,8267540,7450,7450,7450,7450,0
20250311,152100,8267540,7450,7450,7450,7450,0
20250311,152000,8267540,7450,7450,7450,7450,0
20250311,151900,8267540,7450,7000,7450,7000,1115
20250311,151800,442290,7000,7000,7000,7000,0
20250311,151700,442290,7000,7000,7000,7000,0
20250311,151600,442290,7000,7000,7000,7000,0
20250311,151500,442290,7000,7000,7000,7000,0
20250311,151400,442290,7000,7000,7000,7000,0
20250311,151300,442290,7000,7000,7000,7000,0
20250311,151200,442290,7000,7000,7000,7000,0
20250311,151100,442290,7000,7000,7000,7000,0
20250311,151000,442290,7000,7000,7000,7000,0
20250311,150900,442290,7000,7000,7000,7000,0
20250311,150800,442290,7000,7000,7000,7000,0
20250311,150700,442290,7000,7000,7000,7000,0
20250311,150600,442290,7000,7000,7000,7000,0
20250311,150500,442290,7000,7000,7000,7000,0
20250311,150400,442290,7000,7000,7000,7000,0
20250311,150300,442290,7000,7000,7000,7000,0
20250311,150200,442290,7000,7000,7000,7000,0
20250311,150100,442290,7000,7000,7000,7000,0
20250311,150000,442290,7000,7000,7000,7000,0
20250311,145900,442290,7000,7000,7000,7000,0
20250311,145800,442290,7000,7000,7000,7000,0
20250311,145700,442290,7000,7000,7000,7000,0
20250311,145600,442290,7000,7000,7000,7000,0
20250311,145500,442290,7000,7000,7000,7000,0
20250311,145400,442290,7000,7000,7000,7000,0
20250311,145300,442290,7000,7000,7000,7000,0
20250311,145200,442290,7000,7000,7000,7000,0
20250311,145100,442290,7000,7000,7000,7000,0
20250311,145000,442290,7000,7000,7000,7000,0
20250311,144900,442290,7000,7000,7000,7000,0
20250311,144800,442290,7000,7000,7000,7000,0
20250311,144700,442290,7000,7000,7000,7000,0
20250311,144600,442290,7000,7000,7000,7000,0
20250311,144500,442290,7000,7000,7000,7000,0
20250311,144400,442290,7000,7000,7000,7000,0
20250311,144300,442290,7000,7000,7000,7000,0
20250311,144200,442290,7000,7000,7000,7000,0
20250311,144100,442290,7000,7000,7000,7000,0
20250311,144000,442290,7000,7000,7000,7000,0
20250311,143900,442290,7000,7000,7000,7000,0
20250311,143800,442290,7000,7000,7000,7000,0
20250311,143700,442290,7000,7000,7000,7000,0
20250311,143600,442290,7000,7000,7000,7000,0
20250311,143500,442290,7000,7000,7000,7000,0
20250311,143400,442290,7000,7000,7000,7000,0
20250311,143300,442290,7000,7000,7000,7000,0
20250311,143200,442290,7000,7000,7000,7000,0
20250311,143100,442290,7000,7000,7000,7000,0
20250311,143000,442290,7000,7000,7000,7000,0
20250311,142900,442290,7000,7000,7000,7000,0
20250311,142800,442290,7000,7000,7000,7000,0
20250311,142700,442290,7000,7000,7000,7000,0
20250311,142600,442290,7000,7000,7000,7000,0
20250311,142500,442290,7000,7000,7000,7000,0
20250311,142400,442290,7000,7000,7000,7000,0
20250311,142300,442290,7000,7000,7000,7000,0
20250311,142200,442290,7000,7000,7000,7000,0
20250311,142100,442290,7000,7000,7000,7000,0
20250311,142000,442290,7000,7000,7000,7000,0
20250311,141900,442290,7000,7000,7000,7000,0
20250311,141800,442290,7000,7000,7000,7000,0
20250311,141700,442290,7000,7000,7000,7000,0
20250311,141600,442290,7000,7000,7000,7000,0
20250311,141500,442290,7000,7000,7000,7000,0
20250311,141400,442290,7000,7000,7000,7000,0
20250311,141300,442290,7000,7000,7000,7000,0
20250311,141200,442290,7000,7000,7000,7000,0
20250311,141100,442290,7000,7000,7000,7000,0
20250311,141000,442290,7000,7000,7000,7000,0
20250311,140900,442290,7000,7000,7000,7000,0
20250311,140800,442290,7000,7000,7000,7000,0
20250311,140700,442290,7000,7000,7000,7000,0
20250311,140600,442290,7000,7000,7000,7000,0
20250311,140500,442290,7000,7000,7000,7000,0
20250311,140400,442290,7000,7000,7000,7000,0
20250311,140300,442290,7000,7000,7000,7000,0
20250311,140200,442290,7000,7000,7000,7000,0
20250311,140100,442290,7000,7000,7000,7000,0
20250311,140000,442290,7000,7000,7000,7000,0
20250311,135900,442290,7000,7000,7000,7000,0
20250311,135800,442290,7000,7000,7000,7000,0
20250311,135700,442290,7000,7000,7000,7000,0
20250311,135600,442290,7000,7000,7000,7000,0
20250311,135500,442290,7000,7000,7000,7000,0
20250311,135400,442290,7000,7000,7000,7000,0
20250311,135300,442290,7000,7000,7000,7000,0
20250311,135200,442290,7000,7000,7000,7000,0
20250311,135100,442290,7000,7000,7000,7000,0
20250311,135000,442290,7000,7000,7000,7000,0
20250311,134900,442290,7000,7000,7000,7000,0
20250311,134800,442290,7000,7000,7000,7000,0
20250311,134700,442290,7000,7000,7000,7000,0
20250311,134600,442290,7000,7000,7000,7000,0
20250311,134500,442290,7000,7000,7000,7000,0
20250311,134400,442290,7000,7000,7000,7000,0
20250311,134300,442290,7000,7000,7000,7000,0
20250311,134200,442290,7000,7000,7000,7000,0
20250311,134100,442290,7000,7000,7000,7000,0
20250311,134000,442290,7000,7000,7000,7000,0
20250311,133900,442290,7000,7000,7000,7000,0
20250311,133800,442290,7000,7000,7000,7000,0
20250311,133700,442290,7000,7000,7000,7000,0
20250311,133600,442290,7000,7000,7000,7000,0
20250311,133500,442290,7000,7000,7000,7000,0
20250311,133400,442290,7000,7000,7000,7000,0
20250311,133300,442290,7000,7000,7000,7000,0
20250311,133200,442290,7000,7000,7000,7000,0
20250311,133100,442290,7000,7000,7000,7000,0
20250311,133000,442290,7000,7000,7000,7000,0
20250311,132900,442290,7000,7000,7000,7000,0
20250311,132800,442290,7000,7000,7000,7000,0
20250311,132700,442290,7000,7000,7000,7000,0
20250311,132600,442290,7000,7000,7000,7000,0
20250311,132500,442290,7000,7000,7000,7000,0
20250311,132400,442290,7000,7000,7000,7000,0
20250311,132300,442290,7000,7000,7000,7000,0
20250311,132200,442290,7000,7000,7000,7000,0
20250311,132100,442290,7000,7000,7000,7000,0
20250311,132000,442290,7000,7000,7000,7000,0
20250311,131900,442290,7000,7000,7000,7000,0
20250311,131800,442290,7000,7000,7000,7000,0
20250311,131700,442290,7000,7000,7000,7000,0
20250311,131600,442290,7000,7000,7000,7000,0
20250311,131500,442290,7000,7000,7000,7000,0
20250311,131400,442290,7000,7000,7000,7000,0
20250311,131300,442290,7000,7000,7000,7000,0
20250311,131200,442290,7000,7000,7000,7000,0
20250311,131100,442290,7000,7000,7000,7000,0
20250311,131000,442290,7000,7000,7000,7000,0
20250311,130900,442290,7000,7000,7000,7000,0
20250311,130800,442290,7000,7000,7000,7000,0
20250311,130700,442290,7000,7000,7000,7000,0
20250311,130600,442290,7000,7000,7000,7000,0
20250311,130500,442290,7000,7000,7000,7000,0
20250311,130400,442290,7000,7000,7000,7000,0
20250311,130300,442290,7000,7000,7000,7000,0
20250311,130200,442290,7000,7000,7000,7000,0
20250311,130100,442290,7000,7000,7000,7000,0
20250311,130000,442290,7000,7000,7000,7000,0
20250311,125900,442290,7000,7000,7000,7000,0
20250311,125800,442290,7000,7000,7000,7000,0
20250311,125700,442290,7000,7000,7000,7000,0
20250311,125600,442290,7000,7000,7000,7000,0
20250311,125500,442290,7000,7000,7000,7000,0
20250311,125400,442290,7000,7000,7000,7000,0
20250311,125300,442290,7000,7000,7000,7000,0
20250311,125200,442290,7000,7000,7000,7000,0
20250311,125100,442290,7000,7000,7000,7000,0
20250311,125000,442290,7000,7000,7000,7000,0
20250311,124900,442290,7000,7000,7000,7000,0
20250311,124800,442290,7000,7000,7000,7000,0
20250311,124700,442290,7000,7000,7000,7000,0
20250311,124600,442290,7000,7000,7000,7000,0
20250311,124500,442290,7000,7000,7000,7000,0
20250311,124400,442290,7000,7000,7000,7000,0
20250311,124300,442290,7000,7000,7000,7000,0
20250311,124200,442290,7000,7000,7000,7000,0
20250311,124100,442290,7000,7000,7000,7000,0
20250311,124000,442290,7000,7000,7000,7000,0
20250311,123900,442290,7000,7000,7000,7000,0
20250311,123800,442290,7000,7000,7000,7000,0
20250311,123700,442290,7000,7000,7000,7000,0
20250311,123600,442290,7000,7000,7000,7000,0
20250311,123500,442290,7000,7000,7000,7000,0
20250311,123400,442290,7000,7000,7000,7000,0
20250311,123300,442290,7000,7000,7000,7000,0
20250311,123200,442290,7000,7000,7000,7000,0
20250311,123100,442290,7000,7000,7000,7000,0
20250311,123000,442290,7000,7000,7000,7000,0
20250311,122900,442290,7000,7000,7000,7000,0
20250311,122800,442290,7000,7000,7000,7000,0
20250311,122700,442290,7000,7000,7000,7000,0
20250311,122600,442290,7000,7000,7000,7000,0
20250311,122500,442290,7000,7000,7000,7000,0
20250311,122400,442290,7000,7000,7000,7000,0
20250311,122300,442290,7000,7000,7000,7000,0
20250311,122200,442290,7000,7000,7000,7000,0
20250311,122100,442290,7000,7000,7000,7000,0
20250311,122000,442290,7000,7000,7000,7000,0
20250311,121900,442290,7000,7000,7000,7000,0
20250311,121800,442290,7000,7000,7000,7000,0
20250311,121700,442290,7000,7000,7000,7000,0
20250311,121600,442290,7000,7000,7000,7000,0
20250311,121500,442290,7000,7000,7000,7000,0
20250311,121400,442290,7000,7000,7000,7000,0
20250311,121300,442290,7000,7000,7000,7000,0
20250311,121200,442290,7000,7000,7000,7000,5
20250311,121100,407290,7000,7000,7000,7000,0
20250311,121000,407290,7000,7000,7000,7000,0
20250311,120900,407290,7000,7000,7000,7000,0
20250311,120800,407290,7000,7000,7000,7000,0
20250311,120700,407290,7000,7000,7000,7000,0
20250311,120600,407290,7000,7000,7000,7000,0
20250311,120500,407290,7000,7000,7000,7000,0
20250311,120400,407290,7000,7000,7000,7000,0
20250311,120300,407290,7000,7000,7000,7000,0
20250311,120200,407290,7000,7000,7000,7000,0
20250311,120100,407290,7000,7000,7000,7000,0
20250311,120000,407290,7000,7000,7000,7000,0
20250311,115900,407290,7000,7000,7000,7000,0
20250311,115800,407290,7000,7000,7000,7000,0
20250311,115700,407290,7000,7000,7000,7000,0
20250311,115600,407290,7000,7000,7000,7000,0
20250311,115500,407290,7000,7000,7000,7000,0
20250311,115400,407290,7000,7000,7000,7000,0
20250311,115300,407290,7000,7000,7000,7000,0
20250311,115200,407290,7000,7000,7000,7000,0
20250311,115100,407290,7000,7000,7000,7000,0
20250311,115000,407290,7000,7000,7000,7000,0
20250311,114900,407290,7000,7000,7000,7000,0
20250311,114800,407290,7000,7000,7000,7000,0
20250311,114700,407290,7000,7000,7000,7000,0
20250311,114600,407290,7000,7000,7000,7000,0
20250311,114500,407290,7000,7000,7000,7000,0
20250311,114400,407290,7000,7000,7000,7000,0
20250311,114300,407290,7000,7000,7000,7000,0
20250311,114200,407290,7000,7000,7000,7000,0
20250311,114100,407290,7000,7000,7000,7000,0
20250311,114000,407290,7000,7000,7000,7000,0
20250311,113900,407290,7000,7000,7000,7000,0
20250311,113800,407290,7000,7000,7000,7000,0
20250311,113700,407290,7000,7000,7000,7000,0
20250311,113600,407290,7000,7000,7000,7000,0
20250311,113500,407290,7000,7000,7000,7000,0
20250311,113400,407290,7000,7000,7000,7000,0
20250311,113300,407290,7000,7000,7000,7000,0
20250311,113200,407290,7000,7000,7000,7000,0
20250311,113100,407290,7000,7000,7000,7000,0
20250311,113000,407290,7000,7000,7000,7000,0
20250311,112900,407290,7000,7000,7000,7000,0
20250311,112800,407290,7000,7000,7000,7000,0
20250311,112700,407290,7000,7000,7000,7000,0
20250311,112600,407290,7000,7000,7000,7000,0
20250311,112500,407290,7000,7000,7000,7000,0
20250311,112400,407290,7000,7000,7000,7000,0
20250311,112300,407290,7000,7000,7000,7000,0
20250311,112200,407290,7000,7000,7000,7000,0
20250311,112100,407290,7000,7000,7000,7000,0
20250311,112000,407290,7000,7000,7000,7000,0
20250311,111900,407290,7000,7000,7000,7000,0
20250311,111800,407290,7000,7000,7000,7000,0
20250311,111700,407290,7000,7000,7000,7000,0
20250311,111600,407290,7000,7000,7000,7000,0
20250311,111500,407290,7000,7000,7000,7000,0
20250311,111400,407290,7000,7000,7000,7000,0
20250311,111300,407290,7000,7000,7000,7000,0
20250311,111200,407290,7000,7000,7000,7000,0
20250311,111100,407290,7000,7000,7000,7000,0
20250311,111000,407290,7000,7000,7000,7000,0
20250311,110900,407290,7000,7000,7000,7000,0
20250311,110800,407290,7000,7000,7000,7000,0
20250311,110700,407290,7000,7000,7000,7000,0
20250311,110600,407290,7000,7000,7000,7000,0
20250311,110500,407290,7000,7000,7000,7000,0
20250311,110400,407290,7000,7000,7000,7000,0
20250311,110300,407290,7000,7000,7000,7000,0
20250311,110200,407290,7000,7000,7000,7000,0
20250311,110100,407290,7000,7000,7000,7000,0
20250311,110000,407290,7000,7000,7000,7000,0
20250311,105900,407290,7000,7000,7000,7000,0
20250311,105800,407290,7000,7000,7000,7000,0
20250311,105700,407290,7000,7000,7000,7000,0
20250311,105600,407290,7000,7000,7000,7000,0
20250311,105500,407290,7000,7000,7000,7000,0
20250311,105400,407290,7000,7000,7000,7000,0
20250311,105300,407290,7000,7000,7000,7000,0
20250311,105200,407290,7000,7000,7000,7000,0
20250311,105100,407290,7000,7000,7000,7000,0
20250311,105000,407290,7000,7000,7000,7000,0
20250311,104900,407290,7000,7000,7000,7000,0
20250311,104800,407290,7000,7000,7000,7000,0
20250311,104700,407290,7000,7000,7000,7000,0
20250311,104600,407290,7000,7000,7000,7000,0
20250311,104500,407290,7000,7000,7000,7000,0
20250311,104400,407290,7000,7000,7000,7000,0
20250311,104300,407290,7000,7000,7000,7000,0
20250311,104200,407290,7000,7000,7000,7000,0
20250311,104100,407290,7000,7000,7000,7000,0
20250311,104000,407290,7000,7000,7000,7000,0
20250311,103900,407290,7000,7000,7000,7000,0
20250311,103800,407290,7000,7000,7000,7000,0
20250311,103700,407290,7000,7000,7000,7000,0
20250311,103600,407290,7000,7000,7000,7000,0
20250311,103500,407290,7000,7000,7000,7000,0
20250311,103400,407290,7000,7000,7000,7000,0
20250311,103300,407290,7000,7000,7000,7000,0
20250311,103200,407290,7000,7000,7000,7000,0
20250311,103100,407290,7000,7000,7000,7000,0
20250311,103000,407290,7000,7000,7000,7000,0
20250311,102900,407290,7000,7000,7000,7000,0
20250311,102800,407290,7000,7000,7000,7000,0
20250311,102700,407290,7000,7000,7000,7000,0
20250311,102600,407290,7000,7000,7000,7000,0
20250311,102500,407290,7000,7000,7000,7000,0
20250311,102400,407290,7000,7000,7000,7000,0
20250311,102300,407290,7000,7000,7000,7000,0
20250311,102200,407290,7000,7000,7000,7000,0
20250311,102100,407290,7000,7000,7000,7000,0
20250311,102000,407290,7000,7000,7000,7000,0
20250311,101900,407290,7000,7000,7000,7000,0
20250311,101800,407290,7000,7000,7000,7000,0
20250311,101700,407290,7000,7000,7000,7000,0
20250311,101600,407290,7000,7000,7000,7000,0
20250311,101500,407290,7000,7000,7000,7000,0
20250311,101400,407290,7000,7000,7000,7000,0
20250311,101300,407290,7000,7000,7000,7000,0
20250311,101200,407290,7000,7000,7000,7000,0
20250311,101100,407290,7000,7000,7000,7000,0
20250311,101000,407290,7000,7000,7000,7000,0
20250311,100900,407290,7000,7000,7000,7000,0
20250311,100800,407290,7000,7000,7000,7000,0
20250311,100700,407290,7000,7000,7000,7000,0
20250311,100600,407290,7000,7000,7000,7000,0
20250311,100500,407290,7000,7000,7000,7000,5
20250311,100400,372290,7000,7000,7000,7000,0
20250311,100300,372290,7000,7000,7000,7000,0
20250311,100200,372290,7000,7000,7000,7000,0
20250311,100100,372290,7000,7000,7000,7000,0
20250311,100000,372290,7000,7000,7000,7000,0
20250311,095900,372290,7000,7000,7000,7000,0
20250311,095800,372290,7000,7000,7000,7000,0
20250311,095700,372290,7000,7000,7000,7000,0
20250311,095600,372290,7000,7000,7000,7000,0
20250311,095500,372290,7000,7000,7000,7000,0
20250311,095400,372290,7000,7000,7000,7000,0
20250311,095300,372290,7000,7000,7000,7000,0
20250311,095200,372290,7000,7000,7000,7000,0
20250311,095100,372290,7000,7000,7000,7000,0
20250311,095000,372290,7000,7000,7000,7000,0
20250311,094900,372290,7000,7000,7000,7000,0
20250311,094800,372290,7000,7000,7000,7000,0
20250311,094700,372290,7000,7000,7000,7000,0
20250311,094600,372290,7000,7000,7000,7000,0
20250311,094500,372290,7000,7000,7000,7000,0
20250311,094400,372290,7000,7000,7000,7000,0
20250311,094300,372290,7000,7000,7000,7000,0
20250311,094200,372290,7000,7000,7000,7000,0
20250311,094100,372290,7000,7000,7000,7000,0
20250311,094000,372290,7000,7000,7000,7000,0
20250311,093900,372290,7000,7000,7000,7000,0
20250311,093800,372290,7000,7000,7000,7000,0
20250311,093700,372290,7000,7000,7000,7000,0
20250311,093600,372290,7000,7000,7000,7000,0
20250311,093500,372290,7000,7000,7000,7000,0
20250311,093400,372290,7000,7000,7000,7000,0
20250311,093300,372290,7000,7000,7000,7000,0
20250311,093200,372290,7000,7000,7000,7000,0
20250311,093100,372290,7000,7000,7000,7000,0
20250311,093000,372290,7000,7000,7000,7000,0
20250311,092900,372290,7000,7000,7000,7000,0
20250311,092800,372290,7000,7000,7000,7000,0
20250311,092700,372290,7000,7000,7000,7000,0
20250311,092600,372290,7000,7000,7000,7000,0
20250311,092500,372290,7000,7000,7000,7000,0
20250311,092400,372290,7000,7000,7000,7000,0
20250311,092300,372290,7000,7000,7000,7000,0
20250311,092200,372290,7000,7000,7000,7000,0
20250311,092100,372290,7000,7000,7000,7000,0
20250311,092000,372290,7000,7000,7000,7000,0
20250311,091900,372290,7000,7000,7000,7000,0
20250311,091800,372290,7000,7000,7000,7000,0
20250311,091700,372290,7000,7000,7000,7000,0
20250311,091600,372290,7000,7000,7000,7000,0
20250311,091500,372290,7000,7000,7000,7000,0
20250311,091400,372290,7000,7000,7000,7000,0
20250311,091300,372290,7000,7000,7000,7000,0
20250311,091200,372290,7000,7000,7000,7000,0
20250311,091100,372290,7000,7000,7000,7000,0
20250311,091000,372290,7000,7000,7000,7000,0
20250311,090900,372290,7000,7000,7000,7000,0
20250311,090800,372290,7000,7000,7000,7000,0
20250311,090700,372290,7000,7000,7000,7000,0
20250311,090600,372290,7000,7000,7000,7000,0
20250311,090500,372290,7000,7000,7000,7000,0
20250311,090400,372290,7000,7000,7000,7000,0
20250311,090300,372290,7000,7000,7000,7000,10
20250311,090200,302290,7030,7030,7030,7030,0
20250311,090100,302290,7030,7030,7030,7030,0
20250311,090000,302290,7030,7030,7030,7030,43
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210200 8422940 7400 7400 7400 7400 21
3 20250311 210100 8422940 7400 7400 7400 7400 0
4 20250311 210000 8422940 7400 7400 7400 7400 0
5 20250311 205900 8422940 7400 7400 7400 7400 0
6 20250311 205800 8422940 7400 7400 7400 7400 0
7 20250311 205700 8422940 7400 7400 7400 7400 0
8 20250311 205600 8422940 7400 7400 7400 7400 0
9 20250311 205500 8422940 7400 7400 7400 7400 0
10 20250311 205400 8422940 7400 7400 7400 7400 0
11 20250311 205300 8422940 7400 7400 7400 7400 0
12 20250311 205200 8422940 7400 7400 7400 7400 0
13 20250311 205100 8422940 7400 7400 7400 7400 0
14 20250311 205000 8422940 7400 7400 7400 7400 0
15 20250311 204900 8422940 7400 7400 7400 7400 0
16 20250311 204800 8422940 7400 7400 7400 7400 0
17 20250311 204700 8422940 7400 7400 7400 7400 0
18 20250311 204600 8422940 7400 7400 7400 7400 0
19 20250311 204500 8422940 7400 7400 7400 7400 0
20 20250311 204400 8422940 7400 7400 7400 7400 0
21 20250311 204300 8422940 7400 7400 7400 7400 0
22 20250311 204200 8422940 7400 7400 7400 7400 0
23 20250311 204100 8422940 7400 7400 7400 7400 0
24 20250311 204000 8422940 7400 7400 7400 7400 0
25 20250311 203900 8422940 7400 7400 7400 7400 0
26 20250311 203800 8422940 7400 7400 7400 7400 0
27 20250311 203700 8422940 7400 7400 7400 7400 0
28 20250311 203600 8422940 7400 7400 7400 7400 0
29 20250311 203500 8422940 7400 7400 7400 7400 0
30 20250311 203400 8422940 7400 7400 7400 7400 0
31 20250311 203300 8422940 7400 7400 7400 7400 0
32 20250311 203200 8422940 7400 7400 7400 7400 21
33 20250311 203100 8422940 7400 7400 7400 7400 0
34 20250311 203000 8422940 7400 7400 7400 7400 0
35 20250311 202900 8422940 7400 7400 7400 7400 0
36 20250311 202800 8422940 7400 7400 7400 7400 0
37 20250311 202700 8422940 7400 7400 7400 7400 0
38 20250311 202600 8422940 7400 7400 7400 7400 0
39 20250311 202500 8422940 7400 7400 7400 7400 0
40 20250311 202400 8422940 7400 7400 7400 7400 0
41 20250311 202300 8422940 7400 7400 7400 7400 0
42 20250311 202200 8422940 7400 7400 7400 7400 0
43 20250311 202100 8422940 7400 7400 7400 7400 0
44 20250311 202000 8422940 7400 7400 7400 7400 0
45 20250311 201900 8422940 7400 7400 7400 7400 0
46 20250311 201800 8422940 7400 7400 7400 7400 0
47 20250311 201700 8422940 7400 7400 7400 7400 0
48 20250311 201600 8422940 7400 7400 7400 7400 0
49 20250311 201500 8422940 7400 7400 7400 7400 0
50 20250311 201400 8422940 7400 7400 7400 7400 0
51 20250311 201300 8422940 7400 7400 7400 7400 0
52 20250311 201200 8422940 7400 7400 7400 7400 0
53 20250311 201100 8422940 7400 7400 7400 7400 0
54 20250311 201000 8422940 7400 7400 7400 7400 0
55 20250311 200900 8422940 7400 7400 7400 7400 0
56 20250311 200800 8422940 7400 7400 7400 7400 0
57 20250311 200700 8422940 7400 7400 7400 7400 0
58 20250311 200600 8422940 7400 7400 7400 7400 0
59 20250311 200500 8422940 7400 7400 7400 7400 0
60 20250311 200400 8422940 7400 7400 7400 7400 0
61 20250311 200300 8422940 7400 7400 7400 7400 0
62 20250311 200200 8422940 7400 7400 7400 7400 21
63 20250311 200100 8422940 7400 7400 7400 7400 0
64 20250311 200000 8422940 7400 7400 7400 7400 0
65 20250311 195900 8422940 7400 7400 7400 7400 0
66 20250311 195800 8422940 7400 7400 7400 7400 0
67 20250311 195700 8422940 7400 7400 7400 7400 0
68 20250311 195600 8422940 7400 7400 7400 7400 0
69 20250311 195500 8422940 7400 7400 7400 7400 0
70 20250311 195400 8422940 7400 7400 7400 7400 0
71 20250311 195300 8422940 7400 7400 7400 7400 0
72 20250311 195200 8422940 7400 7400 7400 7400 0
73 20250311 195100 8422940 7400 7400 7400 7400 0
74 20250311 195000 8422940 7400 7400 7400 7400 0
75 20250311 194900 8422940 7400 7400 7400 7400 0
76 20250311 194800 8422940 7400 7400 7400 7400 0
77 20250311 194700 8422940 7400 7400 7400 7400 0
78 20250311 194600 8422940 7400 7400 7400 7400 0
79 20250311 194500 8422940 7400 7400 7400 7400 0
80 20250311 194400 8422940 7400 7400 7400 7400 0
81 20250311 194300 8422940 7400 7400 7400 7400 0
82 20250311 194200 8422940 7400 7400 7400 7400 0
83 20250311 194100 8422940 7400 7400 7400 7400 0
84 20250311 194000 8422940 7400 7400 7400 7400 0
85 20250311 193900 8422940 7400 7400 7400 7400 0
86 20250311 193800 8422940 7400 7400 7400 7400 0
87 20250311 193700 8422940 7400 7400 7400 7400 0
88 20250311 193600 8422940 7400 7400 7400 7400 0
89 20250311 193500 8422940 7400 7400 7400 7400 0
90 20250311 193400 8422940 7400 7400 7400 7400 0
91 20250311 193300 8422940 7400 7400 7400 7400 0
92 20250311 193200 8422940 7400 7400 7400 7400 21
93 20250311 193100 8422940 7400 7400 7400 7400 0
94 20250311 193000 8422940 7400 7400 7400 7400 0
95 20250311 192900 8422940 7400 7400 7400 7400 0
96 20250311 192800 8422940 7400 7400 7400 7400 0
97 20250311 192700 8422940 7400 7400 7400 7400 0
98 20250311 192600 8422940 7400 7400 7400 7400 0
99 20250311 192500 8422940 7400 7400 7400 7400 0
100 20250311 192400 8422940 7400 7400 7400 7400 0
101 20250311 192300 8422940 7400 7400 7400 7400 0
102 20250311 192200 8422940 7400 7400 7400 7400 0
103 20250311 192100 8422940 7400 7400 7400 7400 0
104 20250311 192000 8422940 7400 7400 7400 7400 0
105 20250311 191900 8422940 7400 7400 7400 7400 0
106 20250311 191800 8422940 7400 7400 7400 7400 0
107 20250311 191700 8422940 7400 7400 7400 7400 0
108 20250311 191600 8422940 7400 7400 7400 7400 0
109 20250311 191500 8422940 7400 7400 7400 7400 0
110 20250311 191400 8422940 7400 7400 7400 7400 0
111 20250311 191300 8422940 7400 7400 7400 7400 0
112 20250311 191200 8422940 7400 7400 7400 7400 0
113 20250311 191100 8422940 7400 7400 7400 7400 0
114 20250311 191000 8422940 7400 7400 7400 7400 0
115 20250311 190900 8422940 7400 7400 7400 7400 0
116 20250311 190800 8422940 7400 7400 7400 7400 0
117 20250311 190700 8422940 7400 7400 7400 7400 0
118 20250311 190600 8422940 7400 7400 7400 7400 0
119 20250311 190500 8422940 7400 7400 7400 7400 0
120 20250311 190400 8422940 7400 7400 7400 7400 0
121 20250311 190300 8422940 7400 7400 7400 7400 0
122 20250311 190200 8422940 7400 7400 7400 7400 21
123 20250311 190100 8422940 7400 7400 7400 7400 0
124 20250311 190000 8422940 7400 7400 7400 7400 0
125 20250311 185900 8422940 7400 7400 7400 7400 0
126 20250311 185800 8422940 7400 7400 7400 7400 0
127 20250311 185700 8422940 7400 7400 7400 7400 0
128 20250311 185600 8422940 7400 7400 7400 7400 0
129 20250311 185500 8422940 7400 7400 7400 7400 0
130 20250311 185400 8422940 7400 7400 7400 7400 0
131 20250311 185300 8422940 7400 7400 7400 7400 0
132 20250311 185200 8422940 7400 7400 7400 7400 0
133 20250311 185100 8422940 7400 7400 7400 7400 0
134 20250311 185000 8422940 7400 7400 7400 7400 0
135 20250311 184900 8422940 7400 7400 7400 7400 0
136 20250311 184800 8422940 7400 7400 7400 7400 0
137 20250311 184700 8422940 7400 7400 7400 7400 0
138 20250311 184600 8422940 7400 7400 7400 7400 0
139 20250311 184500 8422940 7400 7400 7400 7400 0
140 20250311 184400 8422940 7400 7400 7400 7400 0
141 20250311 184300 8422940 7400 7400 7400 7400 0
142 20250311 184200 8422940 7400 7400 7400 7400 0
143 20250311 184100 8422940 7400 7400 7400 7400 0
144 20250311 184000 8422940 7400 7400 7400 7400 0
145 20250311 183900 8422940 7400 7400 7400 7400 0
146 20250311 183800 8422940 7400 7400 7400 7400 0
147 20250311 183700 8422940 7400 7400 7400 7400 0
148 20250311 183600 8422940 7400 7400 7400 7400 0
149 20250311 183500 8422940 7400 7400 7400 7400 0
150 20250311 183400 8422940 7400 7400 7400 7400 0
151 20250311 183300 8422940 7400 7400 7400 7400 0
152 20250311 183200 8422940 7400 7400 7400 7400 21
153 20250311 183100 8422940 7400 7400 7400 7400 0
154 20250311 183000 8422940 7400 7400 7400 7400 0
155 20250311 182900 8422940 7400 7400 7400 7400 0
156 20250311 182800 8422940 7400 7400 7400 7400 0
157 20250311 182700 8422940 7400 7400 7400 7400 0
158 20250311 182600 8422940 7400 7400 7400 7400 0
159 20250311 182500 8422940 7400 7400 7400 7400 0
160 20250311 182400 8422940 7400 7400 7400 7400 0
161 20250311 182300 8422940 7400 7400 7400 7400 0
162 20250311 182200 8422940 7400 7400 7400 7400 0
163 20250311 182100 8422940 7400 7400 7400 7400 0
164 20250311 182000 8422940 7400 7400 7400 7400 0
165 20250311 181900 8422940 7400 7400 7400 7400 0
166 20250311 181800 8422940 7400 7400 7400 7400 0
167 20250311 181700 8422940 7400 7400 7400 7400 0
168 20250311 181600 8422940 7400 7400 7400 7400 0
169 20250311 181500 8422940 7400 7400 7400 7400 0
170 20250311 181400 8422940 7400 7400 7400 7400 0
171 20250311 181300 8422940 7400 7400 7400 7400 0
172 20250311 181200 8422940 7400 7400 7400 7400 0
173 20250311 181100 8422940 7400 7400 7400 7400 0
174 20250311 181000 8422940 7400 7400 7400 7400 0
175 20250311 180900 8422940 7400 7400 7400 7400 0
176 20250311 180800 8422940 7400 7400 7400 7400 0
177 20250311 180700 8422940 7400 7400 7400 7400 0
178 20250311 180600 8422940 7400 7400 7400 7400 0
179 20250311 180500 8422940 7400 7400 7400 7400 0
180 20250311 180400 8422940 7400 7400 7400 7400 0
181 20250311 180300 8422940 7400 7400 7400 7400 0
182 20250311 180200 8422940 7400 7400 7400 7400 21
183 20250311 180100 8422940 7400 7400 7400 7400 0
184 20250311 180000 8422940 7400 7400 7400 7400 0
185 20250311 175900 8422940 7400 7400 7400 7400 0
186 20250311 175800 8422940 7400 7400 7400 7400 0
187 20250311 175700 8422940 7400 7400 7400 7400 0
188 20250311 175600 8422940 7400 7400 7400 7400 0
189 20250311 175500 8422940 7400 7400 7400 7400 0
190 20250311 175400 8422940 7400 7400 7400 7400 0
191 20250311 175300 8422940 7400 7400 7400 7400 0
192 20250311 175200 8422940 7400 7400 7400 7400 0
193 20250311 175100 8422940 7400 7400 7400 7400 0
194 20250311 175000 8422940 7400 7400 7400 7400 0
195 20250311 174900 8422940 7400 7400 7400 7400 0
196 20250311 174800 8422940 7400 7400 7400 7400 0
197 20250311 174700 8422940 7400 7400 7400 7400 0
198 20250311 174600 8422940 7400 7400 7400 7400 0
199 20250311 174500 8422940 7400 7400 7400 7400 0
200 20250311 174400 8422940 7400 7400 7400 7400 0
201 20250311 174300 8422940 7400 7400 7400 7400 0
202 20250311 174200 8422940 7400 7400 7400 7400 0
203 20250311 174100 8422940 7400 7400 7400 7400 0
204 20250311 174000 8422940 7400 7400 7400 7400 0
205 20250311 173900 8422940 7400 7400 7400 7400 0
206 20250311 173800 8422940 7400 7400 7400 7400 0
207 20250311 173700 8422940 7400 7400 7400 7400 0
208 20250311 173600 8422940 7400 7400 7400 7400 0
209 20250311 173500 8422940 7400 7400 7400 7400 0
210 20250311 173400 8422940 7400 7400 7400 7400 0
211 20250311 173300 8422940 7400 7400 7400 7400 0
212 20250311 173200 8422940 7400 7400 7400 7400 21
213 20250311 173100 8422940 7400 7400 7400 7400 0
214 20250311 173000 8422940 7400 7400 7400 7400 0
215 20250311 172900 8422940 7400 7400 7400 7400 0
216 20250311 172800 8422940 7400 7400 7400 7400 0
217 20250311 172700 8422940 7400 7400 7400 7400 0
218 20250311 172600 8422940 7400 7400 7400 7400 0
219 20250311 172500 8422940 7400 7400 7400 7400 0
220 20250311 172400 8422940 7400 7400 7400 7400 0
221 20250311 172300 8422940 7400 7400 7400 7400 0
222 20250311 172200 8422940 7400 7400 7400 7400 0
223 20250311 172100 8422940 7400 7400 7400 7400 0
224 20250311 172000 8422940 7400 7400 7400 7400 0
225 20250311 171900 8422940 7400 7400 7400 7400 0
226 20250311 171800 8422940 7400 7400 7400 7400 0
227 20250311 171700 8422940 7400 7400 7400 7400 0
228 20250311 171600 8422940 7400 7400 7400 7400 0
229 20250311 171500 8422940 7400 7400 7400 7400 0
230 20250311 171400 8422940 7400 7400 7400 7400 0
231 20250311 171300 8422940 7400 7400 7400 7400 0
232 20250311 171200 8422940 7400 7400 7400 7400 0
233 20250311 171100 8422940 7400 7400 7400 7400 0
234 20250311 171000 8422940 7400 7400 7400 7400 0
235 20250311 170900 8422940 7400 7400 7400 7400 0
236 20250311 170800 8422940 7400 7400 7400 7400 0
237 20250311 170700 8422940 7400 7400 7400 7400 0
238 20250311 170600 8422940 7400 7400 7400 7400 0
239 20250311 170500 8422940 7400 7400 7400 7400 0
240 20250311 170400 8422940 7400 7400 7400 7400 0
241 20250311 170300 8422940 7400 7400 7400 7400 0
242 20250311 170200 8422940 7400 7400 7400 7400 21
243 20250311 170100 8422940 7400 7400 7400 7400 0
244 20250311 170000 8422940 7400 7400 7400 7400 0
245 20250311 165900 8422940 7400 7400 7400 7400 0
246 20250311 165800 8422940 7400 7400 7400 7400 0
247 20250311 165700 8422940 7400 7400 7400 7400 0
248 20250311 165600 8422940 7400 7400 7400 7400 0
249 20250311 165500 8422940 7400 7400 7400 7400 0
250 20250311 165400 8422940 7400 7400 7400 7400 0
251 20250311 165300 8422940 7400 7400 7400 7400 0
252 20250311 165200 8422940 7400 7400 7400 7400 0
253 20250311 165100 8422940 7400 7400 7400 7400 0
254 20250311 165000 8422940 7400 7400 7400 7400 0
255 20250311 164900 8422940 7400 7400 7400 7400 0
256 20250311 164800 8422940 7400 7400 7400 7400 0
257 20250311 164700 8422940 7400 7400 7400 7400 0
258 20250311 164600 8422940 7400 7400 7400 7400 0
259 20250311 164500 8422940 7400 7400 7400 7400 0
260 20250311 164400 8422940 7400 7400 7400 7400 0
261 20250311 164300 8422940 7400 7400 7400 7400 0
262 20250311 164200 8422940 7400 7400 7400 7400 0
263 20250311 164100 8422940 7400 7400 7400 7400 0
264 20250311 164000 8422940 7400 7400 7400 7400 0
265 20250311 163900 8422940 7400 7400 7400 7400 0
266 20250311 163800 8422940 7400 7400 7400 7400 0
267 20250311 163700 8422940 7400 7400 7400 7400 0
268 20250311 163600 8422940 7400 7400 7400 7400 0
269 20250311 163500 8422940 7400 7400 7400 7400 0
270 20250311 163400 8422940 7400 7400 7400 7400 0
271 20250311 163300 8422940 7400 7400 7400 7400 0
272 20250311 163200 8422940 7400 7400 7400 7400 21
273 20250311 163100 8422940 7400 7400 7400 7400 0
274 20250311 163000 8422940 7400 7400 7400 7400 0
275 20250311 162900 8422940 7400 7400 7400 7400 0
276 20250311 162800 8422940 7400 7400 7400 7400 0
277 20250311 162700 8422940 7400 7400 7400 7400 0
278 20250311 162600 8422940 7400 7400 7400 7400 0
279 20250311 162500 8422940 7400 7400 7400 7400 0
280 20250311 162400 8422940 7400 7400 7400 7400 0
281 20250311 162300 8422940 7400 7400 7400 7400 0
282 20250311 162200 8422940 7400 7400 7400 7400 0
283 20250311 162100 8422940 7400 7400 7400 7400 0
284 20250311 162000 8422940 7400 7400 7400 7400 0
285 20250311 161900 8422940 7400 7400 7400 7400 0
286 20250311 161800 8422940 7400 7400 7400 7400 0
287 20250311 161700 8422940 7400 7400 7400 7400 0
288 20250311 161600 8422940 7400 7400 7400 7400 0
289 20250311 161500 8422940 7400 7400 7400 7400 0
290 20250311 161400 8422940 7400 7400 7400 7400 0
291 20250311 161300 8422940 7400 7400 7400 7400 0
292 20250311 161200 8422940 7400 7400 7400 7400 0
293 20250311 161100 8422940 7400 7400 7400 7400 0
294 20250311 161000 8422940 7400 7400 7400 7400 0
295 20250311 160900 8422940 7400 7400 7400 7400 0
296 20250311 160800 8422940 7400 7400 7400 7400 0
297 20250311 160700 8422940 7400 7400 7400 7400 0
298 20250311 160600 8422940 7400 7400 7400 7400 0
299 20250311 160500 8422940 7400 7400 7400 7400 0
300 20250311 160400 8422940 7400 7400 7400 7400 0
301 20250311 160300 8422940 7400 7400 7400 7400 0
302 20250311 160200 8422940 7400 7400 7400 7400 21
303 20250311 160100 8422940 7400 7400 7400 7400 0
304 20250311 160000 8422940 7400 7400 7400 7400 0
305 20250311 155900 8422940 7400 7400 7400 7400 0
306 20250311 155800 8422940 7400 7400 7400 7400 0
307 20250311 155700 8422940 7400 7400 7400 7400 0
308 20250311 155600 8422940 7400 7400 7400 7400 0
309 20250311 155500 8422940 7400 7400 7400 7400 0
310 20250311 155400 8422940 7400 7400 7400 7400 0
311 20250311 155300 8422940 7400 7400 7400 7400 0
312 20250311 155200 8422940 7400 7400 7400 7400 0
313 20250311 155100 8422940 7400 7400 7400 7400 0
314 20250311 155000 8422940 7400 7400 7400 7400 0
315 20250311 154900 8422940 7400 7400 7400 7400 0
316 20250311 154800 8422940 7400 7400 7400 7400 0
317 20250311 154700 8422940 7400 7400 7400 7400 0
318 20250311 154600 8422940 7400 7400 7400 7400 0
319 20250311 154500 8422940 7400 7400 7400 7400 0
320 20250311 154400 8422940 7400 7400 7400 7400 0
321 20250311 154300 8422940 7400 7400 7400 7400 0
322 20250311 154200 8422940 7400 7400 7400 7400 0
323 20250311 154100 8422940 7400 7400 7400 7400 0
324 20250311 154000 8422940 7400 7400 7400 7400 0
325 20250311 153900 8422940 7400 7400 7400 7400 0
326 20250311 153800 8422940 7400 7400 7400 7400 0
327 20250311 153700 8422940 7400 7400 7400 7400 0
328 20250311 153600 8422940 7400 7400 7400 7400 0
329 20250311 153500 8422940 7400 7400 7400 7400 0
330 20250311 153400 8422940 7400 7400 7400 7400 0
331 20250311 153300 8422940 7400 7400 7400 7400 0
332 20250311 153200 8422940 7400 7400 7400 7400 21
333 20250311 153100 8422940 7400 7400 7400 7400 0
334 20250311 153000 8422940 7400 7400 7400 7400 21
335 20250311 152900 8267540 7450 7450 7450 7450 0
336 20250311 152800 8267540 7450 7450 7450 7450 0
337 20250311 152700 8267540 7450 7450 7450 7450 0
338 20250311 152600 8267540 7450 7450 7450 7450 0
339 20250311 152500 8267540 7450 7450 7450 7450 0
340 20250311 152400 8267540 7450 7450 7450 7450 0
341 20250311 152300 8267540 7450 7450 7450 7450 0
342 20250311 152200 8267540 7450 7450 7450 7450 0
343 20250311 152100 8267540 7450 7450 7450 7450 0
344 20250311 152000 8267540 7450 7450 7450 7450 0
345 20250311 151900 8267540 7450 7000 7450 7000 1115
346 20250311 151800 442290 7000 7000 7000 7000 0
347 20250311 151700 442290 7000 7000 7000 7000 0
348 20250311 151600 442290 7000 7000 7000 7000 0
349 20250311 151500 442290 7000 7000 7000 7000 0
350 20250311 151400 442290 7000 7000 7000 7000 0
351 20250311 151300 442290 7000 7000 7000 7000 0
352 20250311 151200 442290 7000 7000 7000 7000 0
353 20250311 151100 442290 7000 7000 7000 7000 0
354 20250311 151000 442290 7000 7000 7000 7000 0
355 20250311 150900 442290 7000 7000 7000 7000 0
356 20250311 150800 442290 7000 7000 7000 7000 0
357 20250311 150700 442290 7000 7000 7000 7000 0
358 20250311 150600 442290 7000 7000 7000 7000 0
359 20250311 150500 442290 7000 7000 7000 7000 0
360 20250311 150400 442290 7000 7000 7000 7000 0
361 20250311 150300 442290 7000 7000 7000 7000 0
362 20250311 150200 442290 7000 7000 7000 7000 0
363 20250311 150100 442290 7000 7000 7000 7000 0
364 20250311 150000 442290 7000 7000 7000 7000 0
365 20250311 145900 442290 7000 7000 7000 7000 0
366 20250311 145800 442290 7000 7000 7000 7000 0
367 20250311 145700 442290 7000 7000 7000 7000 0
368 20250311 145600 442290 7000 7000 7000 7000 0
369 20250311 145500 442290 7000 7000 7000 7000 0
370 20250311 145400 442290 7000 7000 7000 7000 0
371 20250311 145300 442290 7000 7000 7000 7000 0
372 20250311 145200 442290 7000 7000 7000 7000 0
373 20250311 145100 442290 7000 7000 7000 7000 0
374 20250311 145000 442290 7000 7000 7000 7000 0
375 20250311 144900 442290 7000 7000 7000 7000 0
376 20250311 144800 442290 7000 7000 7000 7000 0
377 20250311 144700 442290 7000 7000 7000 7000 0
378 20250311 144600 442290 7000 7000 7000 7000 0
379 20250311 144500 442290 7000 7000 7000 7000 0
380 20250311 144400 442290 7000 7000 7000 7000 0
381 20250311 144300 442290 7000 7000 7000 7000 0
382 20250311 144200 442290 7000 7000 7000 7000 0
383 20250311 144100 442290 7000 7000 7000 7000 0
384 20250311 144000 442290 7000 7000 7000 7000 0
385 20250311 143900 442290 7000 7000 7000 7000 0
386 20250311 143800 442290 7000 7000 7000 7000 0
387 20250311 143700 442290 7000 7000 7000 7000 0
388 20250311 143600 442290 7000 7000 7000 7000 0
389 20250311 143500 442290 7000 7000 7000 7000 0
390 20250311 143400 442290 7000 7000 7000 7000 0
391 20250311 143300 442290 7000 7000 7000 7000 0
392 20250311 143200 442290 7000 7000 7000 7000 0
393 20250311 143100 442290 7000 7000 7000 7000 0
394 20250311 143000 442290 7000 7000 7000 7000 0
395 20250311 142900 442290 7000 7000 7000 7000 0
396 20250311 142800 442290 7000 7000 7000 7000 0
397 20250311 142700 442290 7000 7000 7000 7000 0
398 20250311 142600 442290 7000 7000 7000 7000 0
399 20250311 142500 442290 7000 7000 7000 7000 0
400 20250311 142400 442290 7000 7000 7000 7000 0
401 20250311 142300 442290 7000 7000 7000 7000 0
402 20250311 142200 442290 7000 7000 7000 7000 0
403 20250311 142100 442290 7000 7000 7000 7000 0
404 20250311 142000 442290 7000 7000 7000 7000 0
405 20250311 141900 442290 7000 7000 7000 7000 0
406 20250311 141800 442290 7000 7000 7000 7000 0
407 20250311 141700 442290 7000 7000 7000 7000 0
408 20250311 141600 442290 7000 7000 7000 7000 0
409 20250311 141500 442290 7000 7000 7000 7000 0
410 20250311 141400 442290 7000 7000 7000 7000 0
411 20250311 141300 442290 7000 7000 7000 7000 0
412 20250311 141200 442290 7000 7000 7000 7000 0
413 20250311 141100 442290 7000 7000 7000 7000 0
414 20250311 141000 442290 7000 7000 7000 7000 0
415 20250311 140900 442290 7000 7000 7000 7000 0
416 20250311 140800 442290 7000 7000 7000 7000 0
417 20250311 140700 442290 7000 7000 7000 7000 0
418 20250311 140600 442290 7000 7000 7000 7000 0
419 20250311 140500 442290 7000 7000 7000 7000 0
420 20250311 140400 442290 7000 7000 7000 7000 0
421 20250311 140300 442290 7000 7000 7000 7000 0
422 20250311 140200 442290 7000 7000 7000 7000 0
423 20250311 140100 442290 7000 7000 7000 7000 0
424 20250311 140000 442290 7000 7000 7000 7000 0
425 20250311 135900 442290 7000 7000 7000 7000 0
426 20250311 135800 442290 7000 7000 7000 7000 0
427 20250311 135700 442290 7000 7000 7000 7000 0
428 20250311 135600 442290 7000 7000 7000 7000 0
429 20250311 135500 442290 7000 7000 7000 7000 0
430 20250311 135400 442290 7000 7000 7000 7000 0
431 20250311 135300 442290 7000 7000 7000 7000 0
432 20250311 135200 442290 7000 7000 7000 7000 0
433 20250311 135100 442290 7000 7000 7000 7000 0
434 20250311 135000 442290 7000 7000 7000 7000 0
435 20250311 134900 442290 7000 7000 7000 7000 0
436 20250311 134800 442290 7000 7000 7000 7000 0
437 20250311 134700 442290 7000 7000 7000 7000 0
438 20250311 134600 442290 7000 7000 7000 7000 0
439 20250311 134500 442290 7000 7000 7000 7000 0
440 20250311 134400 442290 7000 7000 7000 7000 0
441 20250311 134300 442290 7000 7000 7000 7000 0
442 20250311 134200 442290 7000 7000 7000 7000 0
443 20250311 134100 442290 7000 7000 7000 7000 0
444 20250311 134000 442290 7000 7000 7000 7000 0
445 20250311 133900 442290 7000 7000 7000 7000 0
446 20250311 133800 442290 7000 7000 7000 7000 0
447 20250311 133700 442290 7000 7000 7000 7000 0
448 20250311 133600 442290 7000 7000 7000 7000 0
449 20250311 133500 442290 7000 7000 7000 7000 0
450 20250311 133400 442290 7000 7000 7000 7000 0
451 20250311 133300 442290 7000 7000 7000 7000 0
452 20250311 133200 442290 7000 7000 7000 7000 0
453 20250311 133100 442290 7000 7000 7000 7000 0
454 20250311 133000 442290 7000 7000 7000 7000 0
455 20250311 132900 442290 7000 7000 7000 7000 0
456 20250311 132800 442290 7000 7000 7000 7000 0
457 20250311 132700 442290 7000 7000 7000 7000 0
458 20250311 132600 442290 7000 7000 7000 7000 0
459 20250311 132500 442290 7000 7000 7000 7000 0
460 20250311 132400 442290 7000 7000 7000 7000 0
461 20250311 132300 442290 7000 7000 7000 7000 0
462 20250311 132200 442290 7000 7000 7000 7000 0
463 20250311 132100 442290 7000 7000 7000 7000 0
464 20250311 132000 442290 7000 7000 7000 7000 0
465 20250311 131900 442290 7000 7000 7000 7000 0
466 20250311 131800 442290 7000 7000 7000 7000 0
467 20250311 131700 442290 7000 7000 7000 7000 0
468 20250311 131600 442290 7000 7000 7000 7000 0
469 20250311 131500 442290 7000 7000 7000 7000 0
470 20250311 131400 442290 7000 7000 7000 7000 0
471 20250311 131300 442290 7000 7000 7000 7000 0
472 20250311 131200 442290 7000 7000 7000 7000 0
473 20250311 131100 442290 7000 7000 7000 7000 0
474 20250311 131000 442290 7000 7000 7000 7000 0
475 20250311 130900 442290 7000 7000 7000 7000 0
476 20250311 130800 442290 7000 7000 7000 7000 0
477 20250311 130700 442290 7000 7000 7000 7000 0
478 20250311 130600 442290 7000 7000 7000 7000 0
479 20250311 130500 442290 7000 7000 7000 7000 0
480 20250311 130400 442290 7000 7000 7000 7000 0
481 20250311 130300 442290 7000 7000 7000 7000 0
482 20250311 130200 442290 7000 7000 7000 7000 0
483 20250311 130100 442290 7000 7000 7000 7000 0
484 20250311 130000 442290 7000 7000 7000 7000 0
485 20250311 125900 442290 7000 7000 7000 7000 0
486 20250311 125800 442290 7000 7000 7000 7000 0
487 20250311 125700 442290 7000 7000 7000 7000 0
488 20250311 125600 442290 7000 7000 7000 7000 0
489 20250311 125500 442290 7000 7000 7000 7000 0
490 20250311 125400 442290 7000 7000 7000 7000 0
491 20250311 125300 442290 7000 7000 7000 7000 0
492 20250311 125200 442290 7000 7000 7000 7000 0
493 20250311 125100 442290 7000 7000 7000 7000 0
494 20250311 125000 442290 7000 7000 7000 7000 0
495 20250311 124900 442290 7000 7000 7000 7000 0
496 20250311 124800 442290 7000 7000 7000 7000 0
497 20250311 124700 442290 7000 7000 7000 7000 0
498 20250311 124600 442290 7000 7000 7000 7000 0
499 20250311 124500 442290 7000 7000 7000 7000 0
500 20250311 124400 442290 7000 7000 7000 7000 0
501 20250311 124300 442290 7000 7000 7000 7000 0
502 20250311 124200 442290 7000 7000 7000 7000 0
503 20250311 124100 442290 7000 7000 7000 7000 0
504 20250311 124000 442290 7000 7000 7000 7000 0
505 20250311 123900 442290 7000 7000 7000 7000 0
506 20250311 123800 442290 7000 7000 7000 7000 0
507 20250311 123700 442290 7000 7000 7000 7000 0
508 20250311 123600 442290 7000 7000 7000 7000 0
509 20250311 123500 442290 7000 7000 7000 7000 0
510 20250311 123400 442290 7000 7000 7000 7000 0
511 20250311 123300 442290 7000 7000 7000 7000 0
512 20250311 123200 442290 7000 7000 7000 7000 0
513 20250311 123100 442290 7000 7000 7000 7000 0
514 20250311 123000 442290 7000 7000 7000 7000 0
515 20250311 122900 442290 7000 7000 7000 7000 0
516 20250311 122800 442290 7000 7000 7000 7000 0
517 20250311 122700 442290 7000 7000 7000 7000 0
518 20250311 122600 442290 7000 7000 7000 7000 0
519 20250311 122500 442290 7000 7000 7000 7000 0
520 20250311 122400 442290 7000 7000 7000 7000 0
521 20250311 122300 442290 7000 7000 7000 7000 0
522 20250311 122200 442290 7000 7000 7000 7000 0
523 20250311 122100 442290 7000 7000 7000 7000 0
524 20250311 122000 442290 7000 7000 7000 7000 0
525 20250311 121900 442290 7000 7000 7000 7000 0
526 20250311 121800 442290 7000 7000 7000 7000 0
527 20250311 121700 442290 7000 7000 7000 7000 0
528 20250311 121600 442290 7000 7000 7000 7000 0
529 20250311 121500 442290 7000 7000 7000 7000 0
530 20250311 121400 442290 7000 7000 7000 7000 0
531 20250311 121300 442290 7000 7000 7000 7000 0
532 20250311 121200 442290 7000 7000 7000 7000 5
533 20250311 121100 407290 7000 7000 7000 7000 0
534 20250311 121000 407290 7000 7000 7000 7000 0
535 20250311 120900 407290 7000 7000 7000 7000 0
536 20250311 120800 407290 7000 7000 7000 7000 0
537 20250311 120700 407290 7000 7000 7000 7000 0
538 20250311 120600 407290 7000 7000 7000 7000 0
539 20250311 120500 407290 7000 7000 7000 7000 0
540 20250311 120400 407290 7000 7000 7000 7000 0
541 20250311 120300 407290 7000 7000 7000 7000 0
542 20250311 120200 407290 7000 7000 7000 7000 0
543 20250311 120100 407290 7000 7000 7000 7000 0
544 20250311 120000 407290 7000 7000 7000 7000 0
545 20250311 115900 407290 7000 7000 7000 7000 0
546 20250311 115800 407290 7000 7000 7000 7000 0
547 20250311 115700 407290 7000 7000 7000 7000 0
548 20250311 115600 407290 7000 7000 7000 7000 0
549 20250311 115500 407290 7000 7000 7000 7000 0
550 20250311 115400 407290 7000 7000 7000 7000 0
551 20250311 115300 407290 7000 7000 7000 7000 0
552 20250311 115200 407290 7000 7000 7000 7000 0
553 20250311 115100 407290 7000 7000 7000 7000 0
554 20250311 115000 407290 7000 7000 7000 7000 0
555 20250311 114900 407290 7000 7000 7000 7000 0
556 20250311 114800 407290 7000 7000 7000 7000 0
557 20250311 114700 407290 7000 7000 7000 7000 0
558 20250311 114600 407290 7000 7000 7000 7000 0
559 20250311 114500 407290 7000 7000 7000 7000 0
560 20250311 114400 407290 7000 7000 7000 7000 0
561 20250311 114300 407290 7000 7000 7000 7000 0
562 20250311 114200 407290 7000 7000 7000 7000 0
563 20250311 114100 407290 7000 7000 7000 7000 0
564 20250311 114000 407290 7000 7000 7000 7000 0
565 20250311 113900 407290 7000 7000 7000 7000 0
566 20250311 113800 407290 7000 7000 7000 7000 0
567 20250311 113700 407290 7000 7000 7000 7000 0
568 20250311 113600 407290 7000 7000 7000 7000 0
569 20250311 113500 407290 7000 7000 7000 7000 0
570 20250311 113400 407290 7000 7000 7000 7000 0
571 20250311 113300 407290 7000 7000 7000 7000 0
572 20250311 113200 407290 7000 7000 7000 7000 0
573 20250311 113100 407290 7000 7000 7000 7000 0
574 20250311 113000 407290 7000 7000 7000 7000 0
575 20250311 112900 407290 7000 7000 7000 7000 0
576 20250311 112800 407290 7000 7000 7000 7000 0
577 20250311 112700 407290 7000 7000 7000 7000 0
578 20250311 112600 407290 7000 7000 7000 7000 0
579 20250311 112500 407290 7000 7000 7000 7000 0
580 20250311 112400 407290 7000 7000 7000 7000 0
581 20250311 112300 407290 7000 7000 7000 7000 0
582 20250311 112200 407290 7000 7000 7000 7000 0
583 20250311 112100 407290 7000 7000 7000 7000 0
584 20250311 112000 407290 7000 7000 7000 7000 0
585 20250311 111900 407290 7000 7000 7000 7000 0
586 20250311 111800 407290 7000 7000 7000 7000 0
587 20250311 111700 407290 7000 7000 7000 7000 0
588 20250311 111600 407290 7000 7000 7000 7000 0
589 20250311 111500 407290 7000 7000 7000 7000 0
590 20250311 111400 407290 7000 7000 7000 7000 0
591 20250311 111300 407290 7000 7000 7000 7000 0
592 20250311 111200 407290 7000 7000 7000 7000 0
593 20250311 111100 407290 7000 7000 7000 7000 0
594 20250311 111000 407290 7000 7000 7000 7000 0
595 20250311 110900 407290 7000 7000 7000 7000 0
596 20250311 110800 407290 7000 7000 7000 7000 0
597 20250311 110700 407290 7000 7000 7000 7000 0
598 20250311 110600 407290 7000 7000 7000 7000 0
599 20250311 110500 407290 7000 7000 7000 7000 0
600 20250311 110400 407290 7000 7000 7000 7000 0
601 20250311 110300 407290 7000 7000 7000 7000 0
602 20250311 110200 407290 7000 7000 7000 7000 0
603 20250311 110100 407290 7000 7000 7000 7000 0
604 20250311 110000 407290 7000 7000 7000 7000 0
605 20250311 105900 407290 7000 7000 7000 7000 0
606 20250311 105800 407290 7000 7000 7000 7000 0
607 20250311 105700 407290 7000 7000 7000 7000 0
608 20250311 105600 407290 7000 7000 7000 7000 0
609 20250311 105500 407290 7000 7000 7000 7000 0
610 20250311 105400 407290 7000 7000 7000 7000 0
611 20250311 105300 407290 7000 7000 7000 7000 0
612 20250311 105200 407290 7000 7000 7000 7000 0
613 20250311 105100 407290 7000 7000 7000 7000 0
614 20250311 105000 407290 7000 7000 7000 7000 0
615 20250311 104900 407290 7000 7000 7000 7000 0
616 20250311 104800 407290 7000 7000 7000 7000 0
617 20250311 104700 407290 7000 7000 7000 7000 0
618 20250311 104600 407290 7000 7000 7000 7000 0
619 20250311 104500 407290 7000 7000 7000 7000 0
620 20250311 104400 407290 7000 7000 7000 7000 0
621 20250311 104300 407290 7000 7000 7000 7000 0
622 20250311 104200 407290 7000 7000 7000 7000 0
623 20250311 104100 407290 7000 7000 7000 7000 0
624 20250311 104000 407290 7000 7000 7000 7000 0
625 20250311 103900 407290 7000 7000 7000 7000 0
626 20250311 103800 407290 7000 7000 7000 7000 0
627 20250311 103700 407290 7000 7000 7000 7000 0
628 20250311 103600 407290 7000 7000 7000 7000 0
629 20250311 103500 407290 7000 7000 7000 7000 0
630 20250311 103400 407290 7000 7000 7000 7000 0
631 20250311 103300 407290 7000 7000 7000 7000 0
632 20250311 103200 407290 7000 7000 7000 7000 0
633 20250311 103100 407290 7000 7000 7000 7000 0
634 20250311 103000 407290 7000 7000 7000 7000 0
635 20250311 102900 407290 7000 7000 7000 7000 0
636 20250311 102800 407290 7000 7000 7000 7000 0
637 20250311 102700 407290 7000 7000 7000 7000 0
638 20250311 102600 407290 7000 7000 7000 7000 0
639 20250311 102500 407290 7000 7000 7000 7000 0
640 20250311 102400 407290 7000 7000 7000 7000 0
641 20250311 102300 407290 7000 7000 7000 7000 0
642 20250311 102200 407290 7000 7000 7000 7000 0
643 20250311 102100 407290 7000 7000 7000 7000 0
644 20250311 102000 407290 7000 7000 7000 7000 0
645 20250311 101900 407290 7000 7000 7000 7000 0
646 20250311 101800 407290 7000 7000 7000 7000 0
647 20250311 101700 407290 7000 7000 7000 7000 0
648 20250311 101600 407290 7000 7000 7000 7000 0
649 20250311 101500 407290 7000 7000 7000 7000 0
650 20250311 101400 407290 7000 7000 7000 7000 0
651 20250311 101300 407290 7000 7000 7000 7000 0
652 20250311 101200 407290 7000 7000 7000 7000 0
653 20250311 101100 407290 7000 7000 7000 7000 0
654 20250311 101000 407290 7000 7000 7000 7000 0
655 20250311 100900 407290 7000 7000 7000 7000 0
656 20250311 100800 407290 7000 7000 7000 7000 0
657 20250311 100700 407290 7000 7000 7000 7000 0
658 20250311 100600 407290 7000 7000 7000 7000 0
659 20250311 100500 407290 7000 7000 7000 7000 5
660 20250311 100400 372290 7000 7000 7000 7000 0
661 20250311 100300 372290 7000 7000 7000 7000 0
662 20250311 100200 372290 7000 7000 7000 7000 0
663 20250311 100100 372290 7000 7000 7000 7000 0
664 20250311 100000 372290 7000 7000 7000 7000 0
665 20250311 095900 372290 7000 7000 7000 7000 0
666 20250311 095800 372290 7000 7000 7000 7000 0
667 20250311 095700 372290 7000 7000 7000 7000 0
668 20250311 095600 372290 7000 7000 7000 7000 0
669 20250311 095500 372290 7000 7000 7000 7000 0
670 20250311 095400 372290 7000 7000 7000 7000 0
671 20250311 095300 372290 7000 7000 7000 7000 0
672 20250311 095200 372290 7000 7000 7000 7000 0
673 20250311 095100 372290 7000 7000 7000 7000 0
674 20250311 095000 372290 7000 7000 7000 7000 0
675 20250311 094900 372290 7000 7000 7000 7000 0
676 20250311 094800 372290 7000 7000 7000 7000 0
677 20250311 094700 372290 7000 7000 7000 7000 0
678 20250311 094600 372290 7000 7000 7000 7000 0
679 20250311 094500 372290 7000 7000 7000 7000 0
680 20250311 094400 372290 7000 7000 7000 7000 0
681 20250311 094300 372290 7000 7000 7000 7000 0
682 20250311 094200 372290 7000 7000 7000 7000 0
683 20250311 094100 372290 7000 7000 7000 7000 0
684 20250311 094000 372290 7000 7000 7000 7000 0
685 20250311 093900 372290 7000 7000 7000 7000 0
686 20250311 093800 372290 7000 7000 7000 7000 0
687 20250311 093700 372290 7000 7000 7000 7000 0
688 20250311 093600 372290 7000 7000 7000 7000 0
689 20250311 093500 372290 7000 7000 7000 7000 0
690 20250311 093400 372290 7000 7000 7000 7000 0
691 20250311 093300 372290 7000 7000 7000 7000 0
692 20250311 093200 372290 7000 7000 7000 7000 0
693 20250311 093100 372290 7000 7000 7000 7000 0
694 20250311 093000 372290 7000 7000 7000 7000 0
695 20250311 092900 372290 7000 7000 7000 7000 0
696 20250311 092800 372290 7000 7000 7000 7000 0
697 20250311 092700 372290 7000 7000 7000 7000 0
698 20250311 092600 372290 7000 7000 7000 7000 0
699 20250311 092500 372290 7000 7000 7000 7000 0
700 20250311 092400 372290 7000 7000 7000 7000 0
701 20250311 092300 372290 7000 7000 7000 7000 0
702 20250311 092200 372290 7000 7000 7000 7000 0
703 20250311 092100 372290 7000 7000 7000 7000 0
704 20250311 092000 372290 7000 7000 7000 7000 0
705 20250311 091900 372290 7000 7000 7000 7000 0
706 20250311 091800 372290 7000 7000 7000 7000 0
707 20250311 091700 372290 7000 7000 7000 7000 0
708 20250311 091600 372290 7000 7000 7000 7000 0
709 20250311 091500 372290 7000 7000 7000 7000 0
710 20250311 091400 372290 7000 7000 7000 7000 0
711 20250311 091300 372290 7000 7000 7000 7000 0
712 20250311 091200 372290 7000 7000 7000 7000 0
713 20250311 091100 372290 7000 7000 7000 7000 0
714 20250311 091000 372290 7000 7000 7000 7000 0
715 20250311 090900 372290 7000 7000 7000 7000 0
716 20250311 090800 372290 7000 7000 7000 7000 0
717 20250311 090700 372290 7000 7000 7000 7000 0
718 20250311 090600 372290 7000 7000 7000 7000 0
719 20250311 090500 372290 7000 7000 7000 7000 0
720 20250311 090400 372290 7000 7000 7000 7000 0
721 20250311 090300 372290 7000 7000 7000 7000 10
722 20250311 090200 302290 7030 7030 7030 7030 0
723 20250311 090100 302290 7030 7030 7030 7030 0
724 20250311 090000 302290 7030 7030 7030 7030 43