Update 2025-03-11 3989 candle_min
This commit is contained in:
724
251370/min/candle-20250311.csv
Normal file
724
251370/min/candle-20250311.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,210100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,210000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,205000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,204000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,203100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,203000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,202000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,201000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,200100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,200000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,195000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,194000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,193100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,193000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,192000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,191000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,190100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,190000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,185000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,184000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,183100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,183000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,182000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,181000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,180100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,180000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,175000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,174000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,173100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,173000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,172000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,171000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,170100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,170000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,165000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,164000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,163100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,163000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,162000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,161000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,160100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,160000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,155000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154200,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,154000,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153900,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153800,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153700,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153600,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153500,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153400,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153300,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153200,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,153100,15258777860,12000,12000,12000,12000,0
|
||||
20250311,153000,15258777860,12000,12000,12000,12000,72545
|
||||
20250311,152900,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152800,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152700,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152600,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152500,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152400,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152300,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152200,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152100,14388237860,12000,12000,12000,12000,0
|
||||
20250311,152000,14388237860,12000,12000,12000,12000,0
|
||||
20250311,151900,14388237860,12000,11500,12040,11450,103234
|
||||
20250311,151800,13169735500,11540,11480,11560,11310,20246
|
||||
20250311,151700,12937310805,11490,11530,11600,11390,23679
|
||||
20250311,151600,12664970615,11530,11330,11540,11300,15593
|
||||
20250311,151500,12486744025,11320,11265,11480,11240,23867
|
||||
20250311,151400,12214922475,11260,11140,11300,11020,20569
|
||||
20250311,151300,11985121165,11150,11350,11360,11020,33091
|
||||
20250311,151200,11616961605,11340,11300,11410,11270,7962
|
||||
20250311,151100,11526595465,11300,11420,11460,11260,8537
|
||||
20250311,151000,11429847845,11420,11390,11580,11340,27167
|
||||
20250311,150900,11117612645,11410,11380,11410,11150,25796
|
||||
20250311,150800,10826579975,11390,11490,11490,11350,6857
|
||||
20250311,150700,10748343655,11500,11370,11600,11350,18650
|
||||
20250311,150600,10534290675,11360,11570,11590,11360,20316
|
||||
20250311,150500,10301754815,11560,11630,11680,11470,29680
|
||||
20250311,150400,9958328485,11640,11700,11810,11610,41435
|
||||
20250311,150300,9473623735,11700,11290,11900,11290,107825
|
||||
20250311,150200,8215348945,11290,11400,11440,11270,13537
|
||||
20250311,150100,8061735155,11380,11340,11500,11270,32813
|
||||
20250311,150000,7687569705,11340,11490,11500,11110,34377
|
||||
20250311,145900,7299775730,11510,11250,11700,11250,88311
|
||||
20250311,145800,6285563340,11300,11310,11500,11110,77353
|
||||
20250311,145700,5407105375,11350,11160,11400,10870,74867
|
||||
20250311,145600,4568993045,11160,11600,11980,11060,188070
|
||||
20250311,145500,2399483920,10600,10600,10600,10600,0
|
||||
20250311,145400,2399483920,10600,10600,10600,10600,0
|
||||
20250311,145300,2399483920,10600,10240,10600,10170,59685
|
||||
20250311,145200,1773830650,10180,10360,10410,10180,16112
|
||||
20250311,145100,1607703810,10400,10170,10430,10030,79761
|
||||
20250311,145000,787795640,10170,10160,10200,10160,811
|
||||
20250311,144900,779552640,10160,10170,10170,10160,202
|
||||
20250311,144800,777499320,10180,10180,10180,10180,50
|
||||
20250311,144700,776990320,10200,10200,10200,10200,0
|
||||
20250311,144600,776990320,10200,10200,10200,10200,0
|
||||
20250311,144500,776990320,10200,10200,10200,10200,0
|
||||
20250311,144400,776990320,10200,10200,10200,10200,0
|
||||
20250311,144300,776990320,10200,10200,10200,10200,270
|
||||
20250311,144200,774236320,10200,10200,10200,10200,0
|
||||
20250311,144100,774236320,10200,10200,10200,10200,20
|
||||
20250311,144000,774032320,10200,10210,10210,10200,51
|
||||
20250311,143900,773512110,10230,10230,10230,10230,0
|
||||
20250311,143800,773512110,10230,10230,10240,10230,3
|
||||
20250311,143700,773481410,10240,10240,10240,10240,0
|
||||
20250311,143600,773481410,10240,10240,10240,10235,195
|
||||
20250311,143500,771484710,10240,10240,10240,10240,9
|
||||
20250311,143400,771392550,10240,10240,10240,10240,490
|
||||
20250311,143300,766374950,10240,10240,10240,10240,1000
|
||||
20250311,143200,756134950,10240,10250,10250,10230,2097
|
||||
20250311,143100,734657640,10250,10240,10250,10240,2461
|
||||
20250311,143000,709436820,10230,10215,10230,10210,1098
|
||||
20250311,142900,698209130,10210,10210,10210,10210,183
|
||||
20250311,142800,696340700,10220,10210,10220,10210,220
|
||||
20250311,142700,694093300,10210,10200,10210,10160,826
|
||||
20250311,142600,685669840,10200,10200,10200,10200,3
|
||||
20250311,142500,685639240,10210,10200,10210,10200,454
|
||||
20250311,142400,681006180,10190,10180,10190,10140,2003
|
||||
20250311,142300,660596290,10180,10180,10180,10180,338
|
||||
20250311,142200,657155450,10180,10170,10180,10170,1302
|
||||
20250311,142100,643901110,10180,10110,10180,10110,2483
|
||||
20250311,142000,618689820,10110,10090,10110,10090,70
|
||||
20250311,141900,617983120,10130,10130,10130,10130,0
|
||||
20250311,141800,617983120,10130,10130,10130,10130,0
|
||||
20250311,141700,617983120,10130,10100,10130,10100,5
|
||||
20250311,141600,617932510,10140,10010,10140,10010,5193
|
||||
20250311,141500,565438530,10010,10050,10070,10000,1137
|
||||
20250311,141400,553997700,10050,10040,10060,10040,2747
|
||||
20250311,141300,526381680,10000,9990,10030,9990,1288
|
||||
20250311,141200,513490440,9980,9980,9980,9980,0
|
||||
20250311,141100,513490440,9980,9960,10040,9960,5113
|
||||
20250311,141000,462265340,9960,9960,9960,9960,0
|
||||
20250311,140900,462265340,9960,9960,9960,9960,1
|
||||
20250311,140800,462255380,9960,9960,9960,9960,9
|
||||
20250311,140700,462165740,9950,9950,9950,9950,0
|
||||
20250311,140600,462165740,9950,9950,9950,9950,0
|
||||
20250311,140500,462165740,9950,9950,9950,9950,0
|
||||
20250311,140400,462165740,9950,9950,9950,9950,0
|
||||
20250311,140300,462165740,9950,9950,9950,9940,154
|
||||
20250311,140200,460633600,9950,9950,9950,9950,0
|
||||
20250311,140100,460633600,9950,9950,9950,9950,0
|
||||
20250311,140000,460633600,9950,9950,9950,9950,0
|
||||
20250311,135900,460633600,9950,9950,9950,9950,0
|
||||
20250311,135800,460633600,9950,9950,9950,9950,0
|
||||
20250311,135700,460633600,9950,9940,9950,9940,196
|
||||
20250311,135600,458684270,9940,9940,9940,9940,0
|
||||
20250311,135500,458684270,9940,9940,9940,9940,1388
|
||||
20250311,135400,444887550,9950,9950,9950,9950,0
|
||||
20250311,135300,444887550,9950,9950,9950,9950,45
|
||||
20250311,135200,444439800,9940,9940,9940,9940,162
|
||||
20250311,135100,442829520,9930,9930,9930,9930,0
|
||||
20250311,135000,442829520,9930,9930,9930,9930,0
|
||||
20250311,134900,442829520,9930,9930,9930,9930,0
|
||||
20250311,134800,442829520,9930,9930,9930,9930,41
|
||||
20250311,134700,442422390,9930,9930,9930,9930,0
|
||||
20250311,134600,442422390,9930,9930,9930,9930,0
|
||||
20250311,134500,442422390,9930,9930,9930,9930,0
|
||||
20250311,134400,442422390,9930,9930,9930,9930,0
|
||||
20250311,134300,442422390,9930,9930,9930,9930,0
|
||||
20250311,134200,442422390,9930,9930,9930,9930,25
|
||||
20250311,134100,442174140,9950,9950,9950,9950,9
|
||||
20250311,134000,442084590,9960,9960,9960,9960,0
|
||||
20250311,133900,442084590,9960,9960,9960,9960,0
|
||||
20250311,133800,442084590,9960,9960,9960,9960,0
|
||||
20250311,133700,442084590,9960,9960,9960,9960,0
|
||||
20250311,133600,442084590,9960,9960,9960,9960,1012
|
||||
20250311,133500,432005070,9960,9960,9960,9960,0
|
||||
20250311,133400,432005070,9960,9960,9960,9960,1127
|
||||
20250311,133300,420780150,9990,9990,9990,9990,301
|
||||
20250311,133200,417773160,9990,9990,9990,9990,0
|
||||
20250311,133100,417773160,9990,9990,9990,9990,0
|
||||
20250311,133000,417773160,9990,9990,9990,9990,3
|
||||
20250311,132900,417743190,9990,9990,9990,9990,0
|
||||
20250311,132800,417743190,9990,10000,10000,9990,19
|
||||
20250311,132700,417553330,10000,10000,10000,10000,0
|
||||
20250311,132600,417553330,10000,10000,10000,10000,326
|
||||
20250311,132500,414293330,9990,9990,9990,9990,0
|
||||
20250311,132400,414293330,9990,9990,9990,9990,2
|
||||
20250311,132300,414273350,9990,9990,9990,9990,227
|
||||
20250311,132200,412005620,9980,9980,9980,9980,100
|
||||
20250311,132100,411007620,9980,9980,9980,9980,159
|
||||
20250311,132000,409420800,9980,9980,9980,9980,95
|
||||
20250311,131900,408472700,9990,9990,9990,9990,0
|
||||
20250311,131800,408472700,9990,9990,9990,9990,0
|
||||
20250311,131700,408472700,9990,9990,9990,9990,0
|
||||
20250311,131600,408472700,9990,9990,9990,9990,0
|
||||
20250311,131500,408472700,9990,9990,9990,9990,5
|
||||
20250311,131400,408422750,9990,9990,9990,9990,6
|
||||
20250311,131300,408362810,9980,9980,9980,9980,0
|
||||
20250311,131200,408362810,9980,9980,9980,9980,150
|
||||
20250311,131100,406865810,9980,9980,9980,9980,42
|
||||
20250311,131000,406446650,9980,9970,9990,9970,1064
|
||||
20250311,130900,395831920,9980,9980,9980,9980,2
|
||||
20250311,130800,395811960,9990,9990,9990,9990,1
|
||||
20250311,130700,395801970,9980,9980,9980,9980,136
|
||||
20250311,130600,394444690,9990,9990,9990,9990,11
|
||||
20250311,130500,394334800,9990,9990,9990,9990,106
|
||||
20250311,130400,393275860,9990,9990,9990,9990,49
|
||||
20250311,130300,392786350,9990,9990,9990,9990,0
|
||||
20250311,130200,392786350,9990,9990,9990,9990,50
|
||||
20250311,130100,392286850,9990,9990,9990,9990,20
|
||||
20250311,130000,392087050,9990,9990,9990,9990,1
|
||||
20250311,125900,392077060,9980,9980,9980,9980,52
|
||||
20250311,125800,391558100,9990,9990,9990,9990,0
|
||||
20250311,125700,391558100,9990,9990,9990,9990,0
|
||||
20250311,125600,391558100,9990,9970,9990,9970,3159
|
||||
20250311,125500,360060450,9960,9960,9960,9960,547
|
||||
20250311,125400,354612330,9960,9960,9960,9960,31
|
||||
20250311,125300,354303570,9960,9960,9960,9960,185
|
||||
20250311,125200,352460970,9960,9940,9960,9940,665
|
||||
20250311,125100,345848530,9940,9940,9940,9940,500
|
||||
20250311,125000,340878530,9940,9930,9940,9930,100
|
||||
20250311,124900,339884860,9930,9930,9930,9930,0
|
||||
20250311,124800,339884860,9930,9930,9930,9930,10
|
||||
20250311,124700,339785560,9910,9910,9910,9910,67
|
||||
20250311,124600,339121590,9900,9900,9900,9900,100
|
||||
20250311,124500,338131590,9900,9900,9900,9900,38
|
||||
20250311,124400,337755390,9900,9900,9900,9900,0
|
||||
20250311,124300,337755390,9900,9900,9900,9900,0
|
||||
20250311,124200,337755390,9900,9900,9900,9900,0
|
||||
20250311,124100,337755390,9900,9900,9900,9900,0
|
||||
20250311,124000,337755390,9900,9900,9900,9900,0
|
||||
20250311,123900,337755390,9900,9900,9900,9900,10
|
||||
20250311,123800,337656390,9900,9900,9900,9900,62
|
||||
20250311,123700,337042590,9900,9900,9900,9900,3
|
||||
20250311,123600,337012890,9880,9870,9880,9870,149
|
||||
20250311,123500,335542140,9840,9840,9840,9840,0
|
||||
20250311,123400,335542140,9840,9840,9840,9840,0
|
||||
20250311,123300,335542140,9840,9840,9840,9840,0
|
||||
20250311,123200,335542140,9840,9830,9840,9830,45
|
||||
20250311,123100,335099360,9840,9840,9840,9840,76
|
||||
20250311,123000,334351520,9830,9830,9830,9830,0
|
||||
20250311,122900,334351520,9830,9830,9830,9830,0
|
||||
20250311,122800,334351520,9830,9840,9840,9830,70
|
||||
20250311,122700,333662880,9830,9830,9830,9830,0
|
||||
20250311,122600,333662880,9830,9840,9840,9830,1003
|
||||
20250311,122500,323794710,9840,9890,9890,9840,3461
|
||||
20250311,122400,289606790,9900,9900,9900,9900,51
|
||||
20250311,122300,289101890,9900,9900,9900,9900,0
|
||||
20250311,122200,289101890,9900,9900,9900,9900,2
|
||||
20250311,122100,289082090,9900,9900,9900,9900,0
|
||||
20250311,122000,289082090,9900,9910,9910,9900,58
|
||||
20250311,121900,288507830,9910,9910,9910,9910,0
|
||||
20250311,121800,288507830,9910,9910,9910,9910,0
|
||||
20250311,121700,288507830,9910,9910,9910,9910,0
|
||||
20250311,121600,288507830,9910,9910,9910,9910,0
|
||||
20250311,121500,288507830,9910,9940,9940,9910,723
|
||||
20250311,121400,281326260,9970,9970,9970,9970,0
|
||||
20250311,121300,281326260,9970,9960,9980,9960,250
|
||||
20250311,121200,278831930,9960,9960,9960,9960,0
|
||||
20250311,121100,278831930,9960,9960,9960,9960,0
|
||||
20250311,121000,278831930,9960,9960,9960,9960,62
|
||||
20250311,120900,278214410,9950,9950,9950,9950,100
|
||||
20250311,120800,277219410,9950,9950,9950,9950,50
|
||||
20250311,120700,276721910,9950,9950,9950,9950,3
|
||||
20250311,120600,276692060,9950,9940,9950,9940,86
|
||||
20250311,120500,275836560,9940,9940,9940,9940,48
|
||||
20250311,120400,275359440,9960,9960,9960,9960,0
|
||||
20250311,120300,275359440,9960,9960,9960,9960,0
|
||||
20250311,120200,275359440,9960,9960,9960,9960,350
|
||||
20250311,120100,271873440,9960,9960,9960,9960,606
|
||||
20250311,120000,265837680,9970,9970,9970,9970,0
|
||||
20250311,115900,265837680,9970,9970,9970,9970,0
|
||||
20250311,115800,265837680,9970,9970,9970,9970,167
|
||||
20250311,115700,264172690,9970,9980,9980,9960,161
|
||||
20250311,115600,262567000,9980,9980,9990,9960,675
|
||||
20250311,115500,255833840,9960,9940,9980,9940,102
|
||||
20250311,115400,254815960,9940,9950,9960,9940,201
|
||||
20250311,115300,252816500,9990,9990,9990,9990,0
|
||||
20250311,115200,252816500,9990,9990,9990,9990,252
|
||||
20250311,115100,250299020,9990,9990,9990,9990,0
|
||||
20250311,115000,250299020,9990,10000,10000,9990,113
|
||||
20250311,114900,249170020,10000,9990,10000,9990,383
|
||||
20250311,114800,245340330,9990,9990,9990,9980,600
|
||||
20250311,114700,239346640,9990,9940,9990,9940,347
|
||||
20250311,114600,235881310,9940,9950,9950,9940,9
|
||||
20250311,114500,235791840,9990,10000,10000,9990,348
|
||||
20250311,114400,232315260,9990,9980,9990,9980,353
|
||||
20250311,114300,228788820,9990,9980,9990,9980,1476
|
||||
20250311,114200,214048580,9970,9960,9970,9960,400
|
||||
20250311,114100,210060590,9960,9960,9960,9960,3
|
||||
20250311,114000,210030710,9960,9960,9960,9960,14
|
||||
20250311,113900,209891270,9960,9950,9960,9950,72
|
||||
20250311,113800,209174170,9930,9930,9930,9930,0
|
||||
20250311,113700,209174170,9930,9950,9960,9930,272
|
||||
20250311,113600,206470860,9930,9930,9930,9930,1
|
||||
20250311,113500,206460930,9940,9910,9960,9910,523
|
||||
20250311,113400,201262890,9920,9920,9920,9920,0
|
||||
20250311,113300,201262890,9920,9920,9920,9920,0
|
||||
20250311,113200,201262890,9920,9920,9920,9920,0
|
||||
20250311,113100,201262890,9920,9920,9920,9920,0
|
||||
20250311,113000,201262890,9920,9920,9920,9920,683
|
||||
20250311,112900,194487530,9920,9920,9930,9920,399
|
||||
20250311,112800,190528630,9880,9880,9880,9880,0
|
||||
20250311,112700,190528630,9880,9880,9880,9880,0
|
||||
20250311,112600,190528630,9880,9880,9880,9880,41
|
||||
20250311,112500,190123550,9920,9910,9920,9910,400
|
||||
20250311,112400,186155590,9920,9920,9920,9920,0
|
||||
20250311,112300,186155590,9920,9920,9920,9920,50
|
||||
20250311,112200,185659590,9920,9890,9920,9890,49
|
||||
20250311,112100,185173540,9920,9890,9920,9890,7
|
||||
20250311,112000,185104130,9920,9890,9920,9880,1301
|
||||
20250311,111900,172217810,9890,9870,9890,9870,204
|
||||
20250311,111800,170202280,9870,9840,9875,9830,1952
|
||||
20250311,111700,150956110,9840,9830,9840,9830,263
|
||||
20250311,111600,148370520,9820,9770,9820,9770,747
|
||||
20250311,111500,141046550,9770,9770,9770,9770,29
|
||||
20250311,111400,140763220,9770,9760,9770,9760,14
|
||||
20250311,111300,140626450,9770,9760,9790,9760,111
|
||||
20250311,111200,139540980,9740,9740,9740,9740,0
|
||||
20250311,111100,139540980,9740,9740,9740,9740,0
|
||||
20250311,111000,139540980,9740,9750,9750,9740,16
|
||||
20250311,110900,139385050,9780,9780,9780,9780,0
|
||||
20250311,110800,139385050,9780,9780,9780,9780,0
|
||||
20250311,110700,139385050,9780,9780,9780,9780,0
|
||||
20250311,110600,139385050,9780,9750,9780,9750,2
|
||||
20250311,110500,139365520,9780,9780,9780,9780,0
|
||||
20250311,110400,139365520,9780,9780,9780,9780,0
|
||||
20250311,110300,139365520,9780,9750,9780,9750,2
|
||||
20250311,110200,139345990,9780,9780,9780,9780,1
|
||||
20250311,110100,139336210,9750,9750,9780,9750,20
|
||||
20250311,110000,139140710,9770,9750,9770,9750,73
|
||||
20250311,105900,138428240,9760,9750,9760,9750,2
|
||||
20250311,105800,138408730,9730,9730,9730,9730,0
|
||||
20250311,105700,138408730,9730,9730,9730,9730,0
|
||||
20250311,105600,138408730,9730,9730,9730,9730,0
|
||||
20250311,105500,138408730,9730,9730,9730,9730,0
|
||||
20250311,105400,138408730,9730,9730,9730,9730,0
|
||||
20250311,105300,138408730,9730,9730,9730,9730,0
|
||||
20250311,105200,138408730,9730,9730,9730,9730,0
|
||||
20250311,105100,138408730,9730,9730,9730,9730,0
|
||||
20250311,105000,138408730,9730,9730,9730,9730,78
|
||||
20250311,104900,137649790,9760,9760,9760,9760,0
|
||||
20250311,104800,137649790,9760,9760,9760,9760,0
|
||||
20250311,104700,137649790,9760,9760,9760,9760,0
|
||||
20250311,104600,137649790,9760,9760,9760,9760,0
|
||||
20250311,104500,137649790,9760,9760,9760,9760,0
|
||||
20250311,104400,137649790,9760,9750,9760,9750,101
|
||||
20250311,104300,136664040,9760,9760,9760,9760,0
|
||||
20250311,104200,136664040,9760,9760,9760,9760,0
|
||||
20250311,104100,136664040,9760,9750,9760,9750,41
|
||||
20250311,104000,136264280,9760,9760,9760,9760,0
|
||||
20250311,103900,136264280,9760,9760,9760,9760,0
|
||||
20250311,103800,136264280,9760,9760,9760,9760,0
|
||||
20250311,103700,136264280,9760,9760,9760,9760,0
|
||||
20250311,103600,136264280,9760,9760,9760,9760,0
|
||||
20250311,103500,136264280,9760,9760,9760,9760,0
|
||||
20250311,103400,136264280,9760,9760,9760,9760,0
|
||||
20250311,103300,136264280,9760,9760,9760,9760,0
|
||||
20250311,103200,136264280,9760,9760,9760,9760,0
|
||||
20250311,103100,136264280,9760,9760,9760,9760,0
|
||||
20250311,103000,136264280,9760,9760,9760,9760,0
|
||||
20250311,102900,136264280,9760,9710,9760,9710,2
|
||||
20250311,102800,136244810,9760,9730,9760,9720,18
|
||||
20250311,102700,136069490,9740,9750,9750,9730,3
|
||||
20250311,102600,136040270,9740,9710,9740,9710,241
|
||||
20250311,102500,133693370,9690,9690,9690,9690,0
|
||||
20250311,102400,133693370,9690,9690,9690,9690,2
|
||||
20250311,102300,133673990,9690,9690,9690,9690,0
|
||||
20250311,102200,133673990,9690,9690,9690,9690,55
|
||||
20250311,102100,133141040,9680,9680,9680,9680,1
|
||||
20250311,102000,133131360,9680,9680,9680,9680,0
|
||||
20250311,101900,133131360,9680,9680,9680,9680,0
|
||||
20250311,101800,133131360,9680,9680,9680,9680,0
|
||||
20250311,101700,133131360,9680,9705,9705,9680,110
|
||||
20250311,101600,132066310,9700,9700,9700,9700,0
|
||||
20250311,101500,132066310,9700,9700,9700,9700,0
|
||||
20250311,101400,132066310,9700,9700,9700,9700,0
|
||||
20250311,101300,132066310,9700,9700,9700,9700,0
|
||||
20250311,101200,132066310,9700,9700,9700,9700,0
|
||||
20250311,101100,132066310,9700,9700,9700,9700,0
|
||||
20250311,101000,132066310,9700,9740,9740,9700,210
|
||||
20250311,100900,130027910,9740,9740,9740,9740,0
|
||||
20250311,100800,130027910,9740,9740,9740,9740,0
|
||||
20250311,100700,130027910,9740,9740,9740,9740,0
|
||||
20250311,100600,130027910,9740,9740,9740,9740,0
|
||||
20250311,100500,130027910,9740,9720,9740,9720,14
|
||||
20250311,100400,129891690,9720,9730,9730,9720,722
|
||||
20250311,100300,122867860,9740,9760,9770,9740,512
|
||||
20250311,100200,117866220,9770,9770,9770,9770,0
|
||||
20250311,100100,117866220,9770,9760,9770,9760,150
|
||||
20250311,100000,116402210,9730,9730,9730,9730,0
|
||||
20250311,095900,116402210,9730,9730,9730,9730,0
|
||||
20250311,095800,116402210,9730,9730,9760,9730,52
|
||||
20250311,095700,115895240,9750,9675,9770,9660,1386
|
||||
20250311,095600,102410020,9650,9640,9680,9640,1700
|
||||
20250311,095500,86007940,9640,9640,9640,9640,0
|
||||
20250311,095400,86007940,9640,9640,9640,9640,0
|
||||
20250311,095300,86007940,9640,9620,9640,9620,2
|
||||
20250311,095200,85988680,9600,9600,9600,9600,0
|
||||
20250311,095100,85988680,9600,9600,9600,9600,0
|
||||
20250311,095000,85988680,9600,9600,9600,9600,0
|
||||
20250311,094900,85988680,9600,9600,9600,9600,140
|
||||
20250311,094800,84644680,9640,9640,9640,9640,0
|
||||
20250311,094700,84644680,9640,9640,9640,9640,1
|
||||
20250311,094600,84635040,9640,9620,9640,9620,10
|
||||
20250311,094500,84538800,9620,9600,9620,9600,2
|
||||
20250311,094400,84519580,9600,9600,9610,9600,151
|
||||
20250311,094300,83068980,9600,9600,9600,9600,0
|
||||
20250311,094200,83068980,9600,9600,9600,9600,0
|
||||
20250311,094100,83068980,9600,9600,9600,9600,8
|
||||
20250311,094000,82992180,9570,9600,9600,9570,750
|
||||
20250311,093900,75805880,9600,9600,9600,9600,0
|
||||
20250311,093800,75805880,9600,9600,9600,9600,0
|
||||
20250311,093700,75805880,9600,9600,9600,9600,5
|
||||
20250311,093600,75757880,9600,9600,9600,9600,0
|
||||
20250311,093500,75757880,9600,9650,9650,9600,282
|
||||
20250311,093400,73048290,9600,9600,9600,9600,0
|
||||
20250311,093300,73048290,9600,9600,9600,9600,0
|
||||
20250311,093200,73048290,9600,9600,9600,9600,0
|
||||
20250311,093100,73048290,9600,9600,9600,9600,0
|
||||
20250311,093000,73048290,9600,9600,9600,9600,1
|
||||
20250311,092900,73038690,9600,9600,9600,9600,118
|
||||
20250311,092800,71905890,9580,9580,9580,9580,0
|
||||
20250311,092700,71905890,9580,9630,9630,9580,1195
|
||||
20250311,092600,60438020,9630,9630,9630,9630,45
|
||||
20250311,092500,60004670,9630,9610,9630,9610,140
|
||||
20250311,092400,58658470,9610,9640,9640,9610,170
|
||||
20250311,092300,57024560,9640,9640,9640,9640,0
|
||||
20250311,092200,57024560,9640,9640,9640,9640,148
|
||||
20250311,092100,55597840,9640,9620,9640,9620,83
|
||||
20250311,092000,54798880,9620,9620,9620,9620,1
|
||||
20250311,091900,54789260,9610,9610,9610,9610,3
|
||||
20250311,091800,54760430,9620,9620,9620,9620,0
|
||||
20250311,091700,54760430,9620,9610,9630,9610,635
|
||||
20250311,091600,48657760,9610,9610,9610,9610,0
|
||||
20250311,091500,48657760,9610,9560,9610,9550,911
|
||||
20250311,091400,39949710,9610,9610,9610,9610,1
|
||||
20250311,091300,39940100,9560,9630,9630,9560,24
|
||||
20250311,091200,39710030,9630,9560,9630,9560,688
|
||||
20250311,091100,33099280,9630,9630,9630,9630,0
|
||||
20250311,091000,33099280,9630,9630,9630,9630,0
|
||||
20250311,090900,33099280,9630,9540,9630,9540,16
|
||||
20250311,090800,32946550,9520,9590,9590,9520,483
|
||||
20250311,090700,28329180,9600,9630,9630,9600,180
|
||||
20250311,090600,26600020,9610,9610,9610,9610,0
|
||||
20250311,090500,26600020,9610,9610,9610,9610,0
|
||||
20250311,090400,26600020,9610,9610,9610,9610,10
|
||||
20250311,090300,26503920,9600,9620,9620,9600,268
|
||||
20250311,090200,23928730,9610,9630,9650,9610,1044
|
||||
20250311,090100,13870220,9630,9630,9640,9630,149
|
||||
20250311,090000,12434800,9510,9640,9640,9500,1295
|
||||
|
Reference in New Issue
Block a user