Update 2025-03-11 3989 candle_min
This commit is contained in:
725
251970/min/candle-20250311.csv
Normal file
725
251970/min/candle-20250311.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,210200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,210100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,210000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,205000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,204000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,203200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,203000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,202000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,201000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,200200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,200000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,195000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,194000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,193200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,193000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,192000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,191000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,190200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,190000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,185000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,184000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,183200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,183000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,182000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,181000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,180200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,180000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,175000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,174000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,173200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,173000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,172000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,171000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,170200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,170000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,165000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,164000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,163200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,163000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,162000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,161000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,160200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,160000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,155000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154300,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,154000,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153900,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153800,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153700,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153600,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153500,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153400,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153300,2741117075,42700,42700,42700,42700,927
|
||||
20250311,153200,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153100,2741117075,42700,42700,42700,42700,0
|
||||
20250311,153000,2741117075,42700,42700,42700,42700,927
|
||||
20250311,152900,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152800,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152700,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152600,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152500,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152400,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152300,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152200,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152100,2701534175,42800,42800,42800,42800,0
|
||||
20250311,152000,2701534175,42800,42800,42800,42800,0
|
||||
20250311,151900,2701534175,42800,42850,42900,42750,139
|
||||
20250311,151800,2695580625,42850,42875,42875,42850,69
|
||||
20250311,151700,2692623675,42850,42900,42900,42850,49
|
||||
20250311,151600,2690522825,42900,42875,42900,42875,231
|
||||
20250311,151500,2680613425,42875,42900,42900,42850,24
|
||||
20250311,151400,2679584075,42900,42900,42900,42900,15
|
||||
20250311,151300,2678940575,42900,42900,42900,42900,7
|
||||
20250311,151200,2678640275,42950,42800,42950,42800,7
|
||||
20250311,151100,2678339925,42950,42800,42950,42800,59
|
||||
20250311,151000,2675807425,42850,42950,42950,42850,75
|
||||
20250311,150900,2672590925,43000,43000,43000,42900,26
|
||||
20250311,150800,2671473625,43000,43050,43050,42950,71
|
||||
20250311,150700,2668421575,42950,43100,43100,42950,87
|
||||
20250311,150600,2664676175,42950,42950,43150,42900,126
|
||||
20250311,150500,2659258775,42900,42950,42950,42900,19
|
||||
20250311,150400,2658443625,42950,42900,42950,42900,116
|
||||
20250311,150300,2653465925,42900,42900,42900,42900,26
|
||||
20250311,150200,2652350525,42900,42900,42900,42850,102
|
||||
20250311,150100,2647974775,42900,42900,42900,42900,78
|
||||
20250311,150000,2644628575,42850,42850,42900,42850,137
|
||||
20250311,145900,2638756475,42900,42800,42900,42800,58
|
||||
20250311,145800,2636269975,42850,42850,42950,42800,128
|
||||
20250311,145700,2630781325,42800,42900,42900,42800,66
|
||||
20250311,145600,2627952475,42900,42750,42900,42750,139
|
||||
20250311,145500,2621996425,42850,42850,42850,42750,40
|
||||
20250311,145400,2620283875,42900,42800,43000,42800,105
|
||||
20250311,145300,2615777925,42800,42850,42900,42800,111
|
||||
20250311,145200,2611018225,42900,42800,42950,42800,107
|
||||
20250311,145100,2606431925,42850,42900,42950,42850,105
|
||||
20250311,145000,2601928175,42850,42750,42900,42700,131
|
||||
20250311,144900,2596323625,42700,42850,42850,42700,312
|
||||
20250311,144800,2582981575,42900,42800,42900,42750,125
|
||||
20250311,144700,2577628675,42800,42800,42850,42750,86
|
||||
20250311,144600,2573947025,42800,42900,42900,42800,119
|
||||
20250311,144500,2568846825,42850,42800,42900,42800,73
|
||||
20250311,144400,2565720525,42750,42850,43000,42750,131
|
||||
20250311,144300,2560102225,42900,42800,42900,42750,120
|
||||
20250311,144200,2554964475,42900,43000,43050,42850,81
|
||||
20250311,144100,2551485425,43000,42950,43000,42800,149
|
||||
20250311,144000,2545095025,42900,42900,43000,42900,77
|
||||
20250311,143900,2541789925,42900,42800,42950,42800,178
|
||||
20250311,143800,2534155475,42900,42900,42900,42700,137
|
||||
20250311,143700,2528291025,42800,42800,42900,42700,108
|
||||
20250311,143600,2523668175,42800,42900,42900,42800,41
|
||||
20250311,143500,2521910925,42850,42750,42950,42750,106
|
||||
20250311,143400,2517367075,42800,42800,42850,42750,119
|
||||
20250311,143300,2512274875,42800,42750,42900,42750,140
|
||||
20250311,143200,2506283325,42800,42850,42850,42750,87
|
||||
20250311,143100,2502559925,42850,42850,42950,42800,109
|
||||
20250311,143000,2497884775,42850,42800,42900,42800,79
|
||||
20250311,142900,2494499725,42850,43000,43000,42850,87
|
||||
20250311,142800,2490767125,43000,42800,43000,42700,141
|
||||
20250311,142700,2484731825,42800,42750,43050,42750,114
|
||||
20250311,142600,2479847525,42750,42850,42850,42750,78
|
||||
20250311,142500,2476508975,42850,42800,42850,42750,67
|
||||
20250311,142400,2473639875,42750,42750,42850,42750,154
|
||||
20250311,142300,2467047825,42800,42950,42950,42750,171
|
||||
20250311,142200,2459728225,42950,42850,42950,42850,110
|
||||
20250311,142100,2455008125,42850,42850,42950,42850,95
|
||||
20250311,142000,2450934425,42900,42800,43000,42800,121
|
||||
20250311,141900,2445747325,42850,42900,42950,42800,71
|
||||
20250311,141800,2442704625,42900,42900,42900,42750,141
|
||||
20250311,141700,2436666075,42900,42850,42900,42750,58
|
||||
20250311,141600,2434181675,42850,42850,42900,42750,200
|
||||
20250311,141500,2425611725,42800,42750,42850,42750,67
|
||||
20250311,141400,2422745825,42750,42700,42900,42700,164
|
||||
20250311,141300,2415729775,42800,42750,42850,42700,104
|
||||
20250311,141200,2411283075,42800,42700,42900,42700,117
|
||||
20250311,141100,2406273575,42750,42800,42800,42700,83
|
||||
20250311,141000,2402726325,42850,42650,42950,42650,201
|
||||
20250311,140900,2394130525,42700,42700,42750,42600,73
|
||||
20250311,140800,2391013325,42700,42800,43050,42550,232
|
||||
20250311,140700,2381099425,42750,42800,42900,42750,72
|
||||
20250311,140600,2378015275,42750,42750,43050,42550,514
|
||||
20250311,140500,2356062125,42750,43000,43000,42750,599
|
||||
20250311,140400,2330356175,43050,42950,43050,42950,70
|
||||
20250311,140300,2327346725,43000,43000,43000,42900,158
|
||||
20250311,140200,2320557975,42950,43050,43050,42950,115
|
||||
20250311,140100,2315609375,43000,43000,43100,43000,125
|
||||
20250311,140000,2310228425,43000,43000,43000,42900,79
|
||||
20250311,135900,2306832125,43200,42950,43200,42900,157
|
||||
20250311,135800,2300077975,42950,42950,42950,42950,86
|
||||
20250311,135700,2296384275,42950,42950,43000,42950,69
|
||||
20250311,135600,2293420525,42900,42900,42900,42850,82
|
||||
20250311,135500,2289905275,42900,43000,43000,42850,183
|
||||
20250311,135400,2282048675,42950,43150,43150,42950,57
|
||||
20250311,135300,2279595775,43150,43150,43200,43100,134
|
||||
20250311,135200,2273815475,43150,43200,43200,43150,43
|
||||
20250311,135100,2271959075,43150,43100,43350,43000,178
|
||||
20250311,135000,2264281325,43100,43300,43300,43100,85
|
||||
20250311,134900,2260611425,43300,43250,43300,43250,56
|
||||
20250311,134800,2258187675,43300,43100,43300,43100,149
|
||||
20250311,134700,2251755575,43100,43100,43100,43100,11
|
||||
20250311,134600,2251281475,43200,42800,43200,42800,117
|
||||
20250311,134500,2246257025,42850,42900,42900,42700,312
|
||||
20250311,134400,2232902075,43100,43000,43100,42900,246
|
||||
20250311,134300,2222334925,43000,43100,43100,43000,56
|
||||
20250311,134200,2219923725,43100,43000,43100,43000,117
|
||||
20250311,134100,2214887875,43050,43000,43150,43000,86
|
||||
20250311,134000,2211182275,43100,43100,43100,43000,114
|
||||
20250311,133900,2206274725,43050,43200,43200,43050,92
|
||||
20250311,133800,2202308225,43200,43200,43250,43150,88
|
||||
20250311,133700,2198506325,43200,43300,43350,43200,86
|
||||
20250311,133600,2194787625,43300,43450,43450,43300,214
|
||||
20250311,133500,2185512125,43450,43500,43500,43400,232
|
||||
20250311,133400,2175433875,43500,43450,43500,43450,103
|
||||
20250311,133300,2170955625,43500,43400,43500,43400,1082
|
||||
20250311,133200,2123955575,43350,43350,43400,43350,176
|
||||
20250311,133100,2116321025,43350,43400,43450,43350,38
|
||||
20250311,133000,2114672175,43400,43350,43450,43300,215
|
||||
20250311,132900,2105339475,43350,43350,43350,43350,27
|
||||
20250311,132800,2104169025,43300,43350,43400,43300,109
|
||||
20250311,132700,2099443875,43450,43350,43450,43350,1514
|
||||
20250311,132600,2033683175,43350,43200,43350,43150,1173
|
||||
20250311,132500,1982930925,43150,43150,43150,43150,19
|
||||
20250311,132400,1982111075,43200,43150,43200,43150,67
|
||||
20250311,132300,1979219525,43200,43150,43200,43100,85
|
||||
20250311,132200,1975552025,43150,43050,43150,43050,51
|
||||
20250311,132100,1973354875,43050,43150,43150,43050,34
|
||||
20250311,132000,1971888675,43150,43200,43200,43050,228
|
||||
20250311,131900,1962053375,43150,43200,43200,43150,144
|
||||
20250311,131800,1955834775,43150,43200,43200,43150,68
|
||||
20250311,131700,1952898025,43150,43200,43200,43150,68
|
||||
20250311,131600,1949961075,43200,43200,43200,43150,114
|
||||
20250311,131500,1945036850,43175,43150,43200,43150,80
|
||||
20250311,131400,1941581975,43150,43100,43150,43100,83
|
||||
20250311,131300,1938001425,43050,43000,43050,42975,467
|
||||
20250311,131200,1917919875,43000,42950,43000,42950,126
|
||||
20250311,131100,1912502625,43000,42950,43000,42950,118
|
||||
20250311,131000,1907432325,43000,43000,43000,42950,226
|
||||
20250311,130900,1897724575,43000,42950,43000,42950,65
|
||||
20250311,130800,1894930175,43000,42950,43000,42950,48
|
||||
20250311,130700,1892867175,43000,42950,43000,42950,52
|
||||
20250311,130600,1890632525,42950,42950,43000,42950,309
|
||||
20250311,130500,1877360775,42950,43000,43000,42950,89
|
||||
20250311,130400,1873534325,42950,43000,43000,42950,41
|
||||
20250311,130300,1871772025,43000,42950,43000,42950,15
|
||||
20250311,130200,1871127475,42950,43000,43000,42950,71
|
||||
20250311,130100,1868075325,43000,43000,43000,42950,20
|
||||
20250311,130000,1867215600,42950,42950,43000,42900,71
|
||||
20250311,125900,1864165600,42900,42900,42950,42900,44
|
||||
20250311,125800,1862276850,42900,42950,42950,42900,39
|
||||
20250311,125700,1860602100,42950,42900,42950,42900,16
|
||||
20250311,125600,1859915350,42950,42900,42950,42900,93
|
||||
20250311,125500,1855921550,42900,42950,42950,42850,63
|
||||
20250311,125400,1853219000,42950,42950,42950,42900,193
|
||||
20250311,125300,1844938350,42950,42950,43000,42900,90
|
||||
20250311,125200,1841072050,42900,42950,42950,42900,22
|
||||
20250311,125100,1840127900,42900,42950,42950,42900,64
|
||||
20250311,125000,1837379150,42900,42950,42950,42900,89
|
||||
20250311,124900,1833559050,42950,43000,43100,42950,757
|
||||
20250311,124800,1800980500,43000,42950,43000,42900,222
|
||||
20250311,124700,1791449950,43000,43000,43050,43000,75
|
||||
20250311,124600,1788223900,42950,42950,43000,42950,107
|
||||
20250311,124500,1783626900,42900,42850,42950,42850,57
|
||||
20250311,124400,1781179900,42850,42850,42850,42850,177
|
||||
20250311,124300,1773595450,42850,42800,42850,42800,46
|
||||
20250311,124200,1771624550,42850,42800,42850,42800,43
|
||||
20250311,124100,1769782550,42850,42850,42850,42750,332
|
||||
20250311,124000,1755571700,42850,43050,43050,42850,402
|
||||
20250311,123900,1738308300,43050,43000,43050,43000,35
|
||||
20250311,123800,1736801800,43000,43050,43050,43000,48
|
||||
20250311,123700,1734736000,43000,43050,43050,43000,53
|
||||
20250311,123600,1732454650,43000,43000,43100,43000,54
|
||||
20250311,123500,1730131000,43050,43100,43100,43050,100
|
||||
20250311,123400,1725824800,43100,43050,43100,43050,90
|
||||
20250311,123300,1721949000,43100,43050,43150,43050,50
|
||||
20250311,123200,1719794150,43100,43100,43200,43100,65
|
||||
20250311,123100,1716991000,43100,43050,43150,43050,97
|
||||
20250311,123000,1712808700,43100,43200,43200,43100,160
|
||||
20250311,122900,1705903950,43200,43200,43200,43200,67
|
||||
20250311,122800,1703009550,43200,43200,43250,43150,56
|
||||
20250311,122700,1700591100,43250,43200,43250,43200,32
|
||||
20250311,122600,1699208650,43150,43150,43150,43100,104
|
||||
20250311,122500,1694723450,43150,43100,43250,43100,83
|
||||
20250311,122400,1691140450,43150,43050,43150,43000,106
|
||||
20250311,122300,1686574650,43050,43200,43200,43050,216
|
||||
20250311,122200,1677269150,43250,43150,43250,43150,84
|
||||
20250311,122100,1673641750,43100,43000,43100,42950,136
|
||||
20250311,122000,1667791850,43000,42900,43000,42650,713
|
||||
20250311,121900,1637250850,42900,42900,42900,42900,52
|
||||
20250311,121800,1635020050,42850,42900,42900,42850,100
|
||||
20250311,121700,1630733000,42950,43100,43100,42900,256
|
||||
20250311,121600,1619735400,43200,43100,43200,43050,113
|
||||
20250311,121500,1614860900,43100,43100,43150,43050,103
|
||||
20250311,121400,1610422400,43150,43250,43400,43100,582
|
||||
20250311,121300,1585290350,43200,43150,43250,43150,255
|
||||
20250311,121200,1574273450,43200,43150,43200,43150,130
|
||||
20250311,121100,1568657550,43200,43150,43200,43100,318
|
||||
20250311,121000,1554933750,43150,43150,43150,43100,307
|
||||
20250311,120900,1541686850,43150,43000,43150,43000,1082
|
||||
20250311,120800,1495102950,43000,42950,43000,42950,219
|
||||
20250311,120700,1485687350,42950,42850,43000,42850,893
|
||||
20250311,120600,1447339950,42850,42750,42850,42750,46
|
||||
20250311,120500,1445369300,42800,42750,42800,42750,15
|
||||
20250311,120400,1444727450,42750,42700,42750,42700,106
|
||||
20250311,120300,1440196450,42700,42650,42700,42600,99
|
||||
20250311,120200,1435975450,42600,42600,42650,42600,30
|
||||
20250311,120100,1434696500,42650,42650,42650,42550,52
|
||||
20250311,120000,1432480550,42650,42700,42700,42550,470
|
||||
20250311,115900,1412445900,42700,42700,42750,42700,113
|
||||
20250311,115800,1407620350,42700,42700,42700,42700,64
|
||||
20250311,115700,1404887550,42650,42700,42700,42650,313
|
||||
20250311,115600,1391522800,42700,42650,42700,42600,152
|
||||
20250311,115500,1385039600,42650,42600,42650,42600,25
|
||||
20250311,115400,1383973450,42650,42600,42650,42600,116
|
||||
20250311,115300,1379030250,42650,42550,42650,42550,130
|
||||
20250311,115200,1373490650,42600,42600,42600,42550,96
|
||||
20250311,115100,1369401100,42600,42500,42600,42500,1844
|
||||
20250311,115000,1291005000,42500,42500,42500,42450,88
|
||||
20250311,114900,1287265100,42450,42450,42500,42450,369
|
||||
20250311,114800,1271599150,42450,42450,42450,42400,70
|
||||
20250311,114700,1268627700,42450,42400,42450,42400,26
|
||||
20250311,114600,1267524250,42400,42450,42450,42400,13
|
||||
20250311,114500,1266972500,42450,42450,42450,42400,125
|
||||
20250311,114400,1261666300,42450,42400,42450,42400,53
|
||||
20250311,114300,1259417050,42450,42400,42450,42400,51
|
||||
20250311,114200,1257252400,42450,42450,42450,42400,86
|
||||
20250311,114100,1253601750,42450,42400,42450,42400,121
|
||||
20250311,114000,1248466100,42400,42400,42450,42400,44
|
||||
20250311,113900,1246598650,42400,42350,42400,42350,53
|
||||
20250311,113800,1244351500,42400,42400,42400,42400,46
|
||||
20250311,113700,1242401100,42400,42400,42400,42350,106
|
||||
20250311,113600,1237907400,42350,42400,42400,42350,47
|
||||
20250311,113500,1235915000,42400,42400,42400,42350,50
|
||||
20250311,113400,1233795050,42400,42350,42400,42350,40
|
||||
20250311,113300,1232099550,42400,42400,42400,42400,7
|
||||
20250311,113200,1231802750,42400,42400,42400,42350,37
|
||||
20250311,113100,1230234000,42350,42400,42400,42350,41
|
||||
20250311,113000,1228496100,42350,42350,42400,42350,44
|
||||
20250311,112900,1226630700,42350,42350,42400,42350,100
|
||||
20250311,112800,1222393750,42350,42350,42350,42350,17
|
||||
20250311,112700,1221673800,42350,42400,42400,42350,34
|
||||
20250311,112600,1220232850,42400,42400,42400,42400,40
|
||||
20250311,112500,1218536850,42400,42400,42400,42400,64
|
||||
20250311,112400,1215823250,42400,42400,42450,42400,92
|
||||
20250311,112300,1211922050,42450,42400,42450,42400,46
|
||||
20250311,112200,1209970400,42400,42350,42450,42350,1363
|
||||
20250311,112100,1152205500,42300,42300,42300,42250,123
|
||||
20250311,112000,1147002700,42300,42250,42300,42250,110
|
||||
20250311,111900,1142355150,42250,42250,42250,42200,20
|
||||
20250311,111800,1141510500,42250,42200,42250,42200,27
|
||||
20250311,111700,1140370200,42200,42150,42250,42150,84
|
||||
20250311,111600,1136825900,42200,42200,42250,42150,139
|
||||
20250311,111500,1130960050,42150,42200,42200,42150,14
|
||||
20250311,111400,1130369350,42200,42200,42200,42150,115
|
||||
20250311,111300,1125516800,42200,42250,42250,42200,116
|
||||
20250311,111200,1120621200,42200,42200,42250,42200,70
|
||||
20250311,111100,1117665100,42200,42250,42250,42200,303
|
||||
20250311,111000,1104876000,42250,42250,42250,42250,63
|
||||
20250311,110900,1102214250,42250,42250,42250,42200,20
|
||||
20250311,110800,1101369300,42250,42250,42250,42200,25
|
||||
20250311,110700,1100313150,42250,42200,42250,42200,119
|
||||
20250311,110600,1095285550,42250,42250,42250,42250,1
|
||||
20250311,110500,1095243300,42250,42250,42250,42200,24
|
||||
20250311,110400,1094229500,42200,42200,42200,42150,112
|
||||
20250311,110300,1089503300,42200,42200,42200,42200,293
|
||||
20250311,110200,1077138700,42200,42150,42200,42150,24
|
||||
20250311,110100,1076126100,42200,42200,42200,42200,182
|
||||
20250311,110000,1068445700,42200,42150,42200,42150,33
|
||||
20250311,105900,1067053800,42150,42150,42200,42150,45
|
||||
20250311,105800,1065156100,42150,42150,42150,42100,79
|
||||
20250311,105700,1061826800,42150,42100,42150,42100,52
|
||||
20250311,105600,1059636100,42150,42100,42150,42100,413
|
||||
20250311,105500,1042248200,42150,42150,42150,42150,183
|
||||
20250311,105400,1034534750,42150,42100,42150,42100,378
|
||||
20250311,105300,1018606050,42150,42100,42150,42100,63
|
||||
20250311,105200,1015952200,42100,42050,42150,42050,118
|
||||
20250311,105100,1010984050,42050,42100,42100,42050,3
|
||||
20250311,105000,1010857800,42100,42050,42100,42050,17
|
||||
20250311,104900,1010142150,42050,42150,42150,42050,401
|
||||
20250311,104800,993258450,42150,42150,42150,42100,89
|
||||
20250311,104700,989507750,42100,42150,42150,42100,30
|
||||
20250311,104600,988244050,42100,42100,42150,42100,64
|
||||
20250311,104500,985548650,42100,42150,42150,42100,32
|
||||
20250311,104400,984200600,42150,42150,42150,42100,54
|
||||
20250311,104300,981924600,42100,42150,42150,42100,54
|
||||
20250311,104200,979649550,42100,42100,42100,42100,95
|
||||
20250311,104100,975650050,42050,42050,42100,42050,104
|
||||
20250311,104000,971276500,42050,42050,42100,42050,69
|
||||
20250311,103900,968373400,42100,42100,42100,42050,219
|
||||
20250311,103800,959161550,42100,42150,42150,42100,116
|
||||
20250311,103700,954277000,42150,42050,42150,42050,31
|
||||
20250311,103600,952971500,42100,42100,42100,42050,43
|
||||
20250311,103500,951161300,42100,42100,42100,42100,60
|
||||
20250311,103400,948635300,42050,42100,42100,42050,95
|
||||
20250311,103300,944636500,42050,42100,42100,42050,38
|
||||
20250311,103200,943037625,42100,42100,42100,42100,52
|
||||
20250311,103100,940848425,42050,42100,42100,42050,25
|
||||
20250311,103000,939795975,42100,42100,42100,42050,294
|
||||
20250311,102900,927418725,42050,42050,42100,42050,96
|
||||
20250311,102800,923378075,42100,42050,42100,42050,34
|
||||
20250311,102700,921947675,42100,42050,42100,42050,81
|
||||
20250311,102600,918539675,42050,42000,42050,41950,313
|
||||
20250311,102500,905385325,41950,42000,42000,41900,146
|
||||
20250311,102400,899262525,42000,41950,42000,41950,39
|
||||
20250311,102300,897625475,41950,41950,42000,41950,28
|
||||
20250311,102200,896450025,41950,41950,42000,41950,121
|
||||
20250311,102100,891373425,41900,41950,42000,41900,156
|
||||
20250311,102000,884829925,41950,41950,41950,41950,51
|
||||
20250311,101900,882690475,42000,42000,42000,42000,8
|
||||
20250311,101800,882354475,42000,42000,42000,41950,104
|
||||
20250311,101700,877988425,42000,42000,42050,42000,47
|
||||
20250311,101600,876013475,42050,42000,42050,42000,104
|
||||
20250311,101500,871642125,42000,41950,42050,41950,261
|
||||
20250311,101400,860685275,41900,41850,41900,41850,109
|
||||
20250311,101300,856118725,41900,41900,41900,41850,108
|
||||
20250311,101200,851596875,41900,41850,41950,41800,177
|
||||
20250311,101100,844187175,41800,41950,41950,41800,136
|
||||
20250311,101000,838492425,41950,41950,41950,41900,127
|
||||
20250311,100900,833165825,41900,41900,41950,41900,32
|
||||
20250311,100800,831824125,41950,41950,42000,41900,106
|
||||
20250311,100700,827376875,42000,42000,42000,41950,56
|
||||
20250311,100600,825024925,41950,41950,41950,41900,90
|
||||
20250311,100500,821249475,41900,41900,41900,41900,14
|
||||
20250311,100400,820662875,41950,42000,42000,41950,170
|
||||
20250311,100300,813530525,41950,42000,42000,41950,40
|
||||
20250311,100200,811850575,42000,42000,42000,41950,162
|
||||
20250311,100100,805050925,42000,42000,42000,41950,62
|
||||
20250311,100000,802447025,42000,42000,42050,42000,79
|
||||
20250311,095900,799128975,42000,42000,42050,41950,329
|
||||
20250311,095800,785317325,42000,42050,42050,42000,49
|
||||
20250311,095700,783256925,42050,42150,42150,42050,306
|
||||
20250311,095600,770383275,42200,41900,42200,41850,1264
|
||||
20250311,095500,717297475,41900,41950,41950,41900,68
|
||||
20250311,095400,714445575,41900,41900,41900,41900,18
|
||||
20250311,095300,713691375,41950,41950,41950,41900,90
|
||||
20250311,095200,709916775,41900,41800,41950,41800,159
|
||||
20250311,095100,703258575,41800,41750,41800,41750,143
|
||||
20250311,095000,697281725,41800,41750,41800,41750,48
|
||||
20250311,094900,695275825,41800,41800,41850,41750,32
|
||||
20250311,094800,693938225,41850,41800,41850,41750,62
|
||||
20250311,094700,691346425,41800,41900,41900,41800,674
|
||||
20250311,094600,663130125,41900,41950,42000,41900,99
|
||||
20250311,094500,658977125,41950,41950,41950,41900,17
|
||||
20250311,094400,658264125,41950,41950,41950,41950,39
|
||||
20250311,094300,656628075,41950,41950,42000,41900,200
|
||||
20250311,094200,648236475,41950,41950,41950,41900,114
|
||||
20250311,094100,643456375,41950,41850,41950,41850,359
|
||||
20250311,094000,628415425,41900,41900,41950,41900,89
|
||||
20250311,093900,624685825,41900,41800,41900,41800,217
|
||||
20250311,093800,615603775,41750,41750,41750,41650,102
|
||||
20250311,093700,611349025,41700,41800,41800,41700,99
|
||||
20250311,093600,607212025,41750,41700,41800,41700,230
|
||||
20250311,093500,597614375,41750,41700,41750,41700,240
|
||||
20250311,093400,587601675,41650,41700,41700,41650,41
|
||||
20250311,093300,585893475,41700,41700,41750,41650,113
|
||||
20250311,093200,581180425,41700,41650,41750,41500,195
|
||||
20250311,093100,573056325,41700,41700,41750,41700,81
|
||||
20250311,093000,569675875,41700,41750,41800,41700,87
|
||||
20250311,092900,566043175,41750,41700,41800,41700,177
|
||||
20250311,092800,558656525,41750,41800,41800,41750,80
|
||||
20250311,092700,555316225,41800,41650,41800,41450,548
|
||||
20250311,092600,532458175,41650,41700,41800,41600,368
|
||||
20250311,092500,517113375,41650,41600,41650,41500,181
|
||||
20250311,092400,509585175,41600,41600,41650,41600,103
|
||||
20250311,092300,505300075,41550,41600,41600,41400,539
|
||||
20250311,092200,482935275,41500,41300,41800,41300,510
|
||||
20250311,092100,461802175,41150,41250,41250,41150,141
|
||||
20250311,092000,455988275,41250,40950,41250,40900,411
|
||||
20250311,091900,439088175,41000,41150,41250,40850,378
|
||||
20250311,091800,423579825,41300,41100,41300,41100,226
|
||||
20250311,091700,414266975,41050,40750,41050,40750,312
|
||||
20250311,091600,401500775,40700,40800,40850,40650,288
|
||||
20250311,091500,389755125,40750,40850,40900,40500,2273
|
||||
20250311,091400,297468225,40850,40800,40850,40800,9
|
||||
20250311,091300,297100975,40800,40550,40800,40550,920
|
||||
20250311,091200,259672050,40550,40600,40700,40550,106
|
||||
20250311,091100,255367450,40650,40500,40650,40500,580
|
||||
20250311,091000,231841350,40500,40500,40700,40500,156
|
||||
20250311,090900,225518400,40350,40350,40400,40200,184
|
||||
20250311,090800,218097850,40350,40150,40350,40150,377
|
||||
20250311,090700,202932750,40200,40250,40250,40200,483
|
||||
20250311,090600,183513100,40350,40400,40400,40200,512
|
||||
20250311,090500,162880600,40400,40250,40500,40250,705
|
||||
20250311,090400,134403900,40250,40200,40250,40200,151
|
||||
20250311,090300,128331750,40200,40150,40350,40150,229
|
||||
20250311,090200,119118850,40150,40150,40200,40100,144
|
||||
20250311,090100,113337450,40150,40150,40300,40100,334
|
||||
20250311,090000,99913650,40300,40450,40500,40100,2468
|
||||
|
Reference in New Issue
Block a user