Update 2025-03-11 3989 candle_min
This commit is contained in:
725
253590/min/candle-20250311.csv
Normal file
725
253590/min/candle-20250311.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,210200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,210100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,210000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,205000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,204000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,203200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,203000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,202000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,201000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,200200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,200000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,195000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,194000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,193200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,193000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,192000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,191000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,190200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,190000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,185000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,184000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,183200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,183000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,182000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,181000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,180200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,180000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,175000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,174000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,173200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,173000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,172000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,171000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,170200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,170000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,165000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,164000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,163200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,163000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,162000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,161000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,160200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,160000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,155000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154300,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,154000,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153900,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153800,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153700,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153600,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153500,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153400,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153300,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,153200,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153100,4097163100,10550,10550,10550,10550,0
|
||||
20250311,153000,4097163100,10550,10550,10550,10550,14322
|
||||
20250311,152900,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152800,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152700,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152600,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152500,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152400,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152300,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152200,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152100,3946066000,10510,10510,10510,10510,0
|
||||
20250311,152000,3946066000,10510,10510,10510,10510,0
|
||||
20250311,151900,3946066000,10510,10515,10515,10510,248
|
||||
20250311,151800,3943459310,10520,10520,10520,10510,722
|
||||
20250311,151700,3935865880,10520,10510,10520,10510,812
|
||||
20250311,151600,3927329270,10510,10510,10510,10510,234
|
||||
20250311,151500,3924869930,10510,10510,10520,10510,62
|
||||
20250311,151400,3924218010,10510,10520,10520,10510,218
|
||||
20250311,151300,3921924920,10510,10510,10520,10510,283
|
||||
20250311,151200,3918950490,10510,10500,10520,10500,2522
|
||||
20250311,151100,3892444690,10500,10500,10500,10500,33
|
||||
20250311,151000,3892098190,10500,10500,10510,10500,141
|
||||
20250311,150900,3890617680,10500,10500,10500,10490,1547
|
||||
20250311,150800,3874374300,10500,10500,10510,10500,46
|
||||
20250311,150700,3873891280,10510,10500,10510,10500,179
|
||||
20250311,150600,3872011750,10500,10510,10510,10490,885
|
||||
20250311,150500,3862719160,10510,10500,10510,10500,1748
|
||||
20250311,150400,3844364910,10500,10500,10500,10500,1312
|
||||
20250311,150300,3830588910,10500,10510,10510,10500,645
|
||||
20250311,150200,3823815480,10510,10510,10510,10510,838
|
||||
20250311,150100,3815008100,10500,10500,10500,10490,550
|
||||
20250311,150000,3809234140,10500,10500,10510,10500,480
|
||||
20250311,145900,3804194130,10490,10510,10510,10490,1573
|
||||
20250311,145800,3787664760,10510,10510,10520,10510,645
|
||||
20250311,145700,3780885080,10510,10510,10510,10500,395
|
||||
20250311,145600,3776736350,10510,10510,10520,10510,363
|
||||
20250311,145500,3772919530,10520,10520,10520,10510,104
|
||||
20250311,145400,3771825470,10520,10510,10520,10510,147
|
||||
20250311,145300,3770279500,10520,10510,10520,10500,1518
|
||||
20250311,145200,3754316260,10510,10500,10510,10500,168
|
||||
20250311,145100,3752551530,10500,10500,10510,10500,122
|
||||
20250311,145000,3751270450,10500,10500,10500,10490,586
|
||||
20250311,144900,3745119720,10480,10500,10510,10480,172
|
||||
20250311,144800,3743314040,10500,10510,10510,10480,180
|
||||
20250311,144700,3741425300,10510,10500,10510,10500,940
|
||||
20250311,144600,3731553330,10500,10500,10500,10480,759
|
||||
20250311,144500,3723584860,10510,10510,10510,10500,200
|
||||
20250311,144400,3721483040,10480,10500,10510,10480,105
|
||||
20250311,144300,3720380150,10500,10510,10520,10500,2458
|
||||
20250311,144200,3694554120,10510,10520,10520,10510,388
|
||||
20250311,144100,3690474990,10520,10510,10520,10510,378
|
||||
20250311,144000,3686500730,10510,10510,10520,10510,569
|
||||
20250311,143900,3680519810,10520,10520,10520,10510,313
|
||||
20250311,143800,3677228640,10510,10510,10520,10510,1138
|
||||
20250311,143700,3665267500,10520,10520,10520,10520,186
|
||||
20250311,143600,3663310780,10520,10520,10520,10510,373
|
||||
20250311,143500,3659386840,10520,10510,10520,10510,423
|
||||
20250311,143400,3654940380,10510,10510,10510,10510,74
|
||||
20250311,143300,3654162640,10510,10500,10510,10500,276
|
||||
20250311,143200,3651262900,10510,10510,10510,10500,394
|
||||
20250311,143100,3647123960,10510,10500,10510,10480,914
|
||||
20250311,143000,3637527900,10500,10490,10500,10490,204
|
||||
20250311,142900,3635385980,10480,10500,10500,10480,396
|
||||
20250311,142800,3631233980,10500,10500,10500,10500,257
|
||||
20250311,142700,3628535480,10500,10500,10500,10500,73
|
||||
20250311,142600,3627768980,10510,10510,10510,10470,340
|
||||
20250311,142500,3624198600,10460,10510,10520,10460,1190
|
||||
20250311,142400,3611723470,10520,10520,10520,10510,248
|
||||
20250311,142300,3609114600,10520,10530,10530,10520,179
|
||||
20250311,142200,3607230740,10520,10520,10520,10520,311
|
||||
20250311,142100,3603959020,10520,10515,10525,10515,733
|
||||
20250311,142000,3596247980,10520,10520,10520,10520,73
|
||||
20250311,141900,3595480020,10520,10520,10520,10480,410
|
||||
20250311,141800,3591172460,10520,10520,10520,10520,203
|
||||
20250311,141700,3589036900,10520,10500,10520,10490,3614
|
||||
20250311,141600,3551038920,10500,10470,10500,10460,545
|
||||
20250311,141500,3545323030,10460,10490,10490,10460,453
|
||||
20250311,141400,3540578170,10480,10470,10490,10470,920
|
||||
20250311,141300,3530934110,10460,10460,10460,10460,239
|
||||
20250311,141200,3528434170,10450,10470,10470,10450,1074
|
||||
20250311,141100,3517206280,10520,10460,10520,10460,1034
|
||||
20250311,141000,3506341680,10460,10470,10510,10460,297
|
||||
20250311,140900,3503230170,10470,10500,10500,10460,891
|
||||
20250311,140800,3493889550,10500,10550,10550,10500,3554
|
||||
20250311,140700,3456532120,10540,10500,10540,10500,409
|
||||
20250311,140600,3452234670,10510,10510,10540,10500,369
|
||||
20250311,140500,3448354860,10510,10530,10540,10510,2033
|
||||
20250311,140400,3426966840,10540,10530,10540,10520,1714
|
||||
20250311,140300,3408928960,10540,10520,10540,10520,1173
|
||||
20250311,140200,3396572440,10530,10500,10530,10500,507
|
||||
20250311,140100,3391240210,10505,10500,10505,10500,186
|
||||
20250311,140000,3389286845,10500,10510,10530,10500,610
|
||||
20250311,135900,3382871575,10510,10520,10520,10510,134
|
||||
20250311,135800,3381462865,10470,10540,10570,10460,3964
|
||||
20250311,135700,3339877095,10530,10490,10530,10480,2394
|
||||
20250311,135600,3314699405,10490,10490,10490,10480,157
|
||||
20250311,135500,3313052485,10480,10490,10490,10480,240
|
||||
20250311,135400,3310535185,10490,10490,10490,10480,1193
|
||||
20250311,135300,3298025715,10490,10480,10500,10480,1396
|
||||
20250311,135200,3283390685,10480,10480,10490,10480,730
|
||||
20250311,135100,3275737895,10485,10480,10485,10480,467
|
||||
20250311,135000,3270843080,10485,10485,10485,10485,190
|
||||
20250311,134900,3268850930,10485,10480,10485,10480,420
|
||||
20250311,134800,3264448885,10480,10480,10480,10480,83
|
||||
20250311,134700,3263579045,10480,10480,10490,10480,103
|
||||
20250311,134600,3262499595,10480,10490,10490,10480,334
|
||||
20250311,134500,3258996185,10480,10500,10500,10480,282
|
||||
20250311,134400,3256037485,10500,10490,10500,10470,1130
|
||||
20250311,134300,3244185655,10490,10490,10510,10490,1866
|
||||
20250311,134200,3224607405,10510,10460,10510,10460,3246
|
||||
20250311,134100,3190571845,10460,10450,10460,10450,234
|
||||
20250311,134000,3188126045,10450,10450,10450,10440,1822
|
||||
20250311,133900,3169086615,10450,10460,10460,10450,118
|
||||
20250311,133800,3167853205,10460,10440,10460,10440,2258
|
||||
20250311,133700,3144256535,10450,10440,10450,10440,33
|
||||
20250311,133600,3143912005,10450,10430,10450,10430,673
|
||||
20250311,133500,3136886375,10420,10400,10430,10400,615
|
||||
20250311,133400,3130484775,10400,10410,10410,10400,162
|
||||
20250311,133300,3128799965,10410,10400,10410,10400,4747
|
||||
20250311,133200,3079424735,10400,10400,10410,10400,73
|
||||
20250311,133100,3078665225,10410,10400,10410,10380,1797
|
||||
20250311,133000,3059985695,10410,10440,10440,10400,13173
|
||||
20250311,132900,2922680475,10430,10440,10440,10430,111
|
||||
20250311,132800,2921521745,10430,10430,10430,10430,84
|
||||
20250311,132700,2920645625,10430,10420,10430,10420,703
|
||||
20250311,132600,2913315205,10420,10410,10420,10400,7
|
||||
20250311,132500,2913242305,10410,10410,10430,10400,6734
|
||||
20250311,132400,2843136195,10410,10410,10420,10400,254
|
||||
20250311,132300,2840491865,10410,10395,10420,10395,731
|
||||
20250311,132200,2832879765,10390,10360,10390,10360,1356
|
||||
20250311,132100,2818810040,10360,10360,10360,10360,350
|
||||
20250311,132000,2815184040,10360,10350,10360,10350,782
|
||||
20250311,131900,2807087050,10350,10340,10350,10340,297
|
||||
20250311,131800,2804015310,10340,10340,10340,10340,190
|
||||
20250311,131700,2802050710,10340,10330,10340,10330,890
|
||||
20250311,131600,2792856910,10330,10320,10330,10310,182
|
||||
20250311,131500,2790977690,10330,10320,10330,10320,763
|
||||
20250311,131400,2783100840,10310,10320,10320,10310,12
|
||||
20250311,131300,2782977100,10320,10310,10320,10310,140
|
||||
20250311,131200,2781533660,10310,10320,10330,10310,1512
|
||||
20250311,131100,2765925890,10320,10310,10320,10310,76
|
||||
20250311,131000,2765141610,10310,10310,10310,10310,143
|
||||
20250311,130900,2763667280,10300,10300,10300,10300,193
|
||||
20250311,130800,2761679380,10290,10300,10300,10290,16
|
||||
20250311,130700,2761514730,10300,10300,10300,10300,61
|
||||
20250311,130600,2760886430,10290,10290,10290,10290,51
|
||||
20250311,130500,2760361640,10290,10280,10290,10280,40
|
||||
20250311,130400,2759950340,10290,10300,10300,10290,311
|
||||
20250311,130300,2756750130,10300,10290,10300,10290,132
|
||||
20250311,130200,2755391540,10290,10310,10310,10290,500
|
||||
20250311,130100,2750246440,10320,10310,10320,10300,1223
|
||||
20250311,130000,2737644970,10320,10330,10340,10320,521
|
||||
20250311,125900,2732264300,10330,10320,10330,10320,499
|
||||
20250311,125800,2727113080,10310,10310,10310,10310,601
|
||||
20250311,125700,2720916770,10300,10280,10300,10270,2827
|
||||
20250311,125600,2691834660,10270,10270,10270,10270,110
|
||||
20250311,125500,2690704960,10260,10260,10260,10260,0
|
||||
20250311,125400,2690704960,10260,10260,10260,10260,308
|
||||
20250311,125300,2687544880,10250,10250,10250,10250,285
|
||||
20250311,125200,2684623630,10240,10240,10250,10240,21
|
||||
20250311,125100,2684408490,10240,10240,10240,10240,110
|
||||
20250311,125000,2683282090,10230,10250,10250,10220,2549
|
||||
20250311,124900,2657190050,10260,10260,10260,10260,707
|
||||
20250311,124800,2649936230,10260,10270,10270,10260,97
|
||||
20250311,124700,2648940910,10270,10270,10270,10270,940
|
||||
20250311,124600,2639287110,10260,10250,10260,10250,181
|
||||
20250311,124500,2637431480,10260,10260,10260,10260,100
|
||||
20250311,124400,2636405480,10260,10260,10260,10260,48
|
||||
20250311,124300,2635913000,10250,10250,10250,10250,3
|
||||
20250311,124200,2635882250,10250,10250,10250,10240,1050
|
||||
20250311,124100,2625129550,10250,10250,10250,10250,1
|
||||
20250311,124000,2625119300,10250,10270,10270,10250,1018
|
||||
20250311,123900,2614682140,10260,10270,10270,10260,792
|
||||
20250311,123800,2606552750,10270,10270,10270,10270,43
|
||||
20250311,123700,2606111140,10280,10280,10285,10280,166
|
||||
20250311,123600,2604404255,10270,10270,10270,10270,10
|
||||
20250311,123500,2604301555,10270,10270,10285,10270,223
|
||||
20250311,123400,2602011045,10270,10280,10280,10270,276
|
||||
20250311,123300,2599173845,10300,10310,10310,10300,14
|
||||
20250311,123200,2599029575,10270,10270,10270,10260,553
|
||||
20250311,123100,2593354785,10270,10270,10270,10270,101
|
||||
20250311,123000,2592317515,10270,10300,10300,10270,546
|
||||
20250311,122900,2586707025,10300,10300,10310,10300,1004
|
||||
20250311,122800,2576365805,10290,10270,10290,10270,256
|
||||
20250311,122700,2573735465,10270,10260,10270,10260,19
|
||||
20250311,122600,2573540435,10260,10260,10260,10260,90
|
||||
20250311,122500,2572617035,10260,10260,10260,10260,1
|
||||
20250311,122400,2572606775,10300,10300,10300,10260,68
|
||||
20250311,122300,2571908375,10260,10280,10280,10260,2678
|
||||
20250311,122200,2544413485,10280,10280,10280,10280,50
|
||||
20250311,122100,2543899485,10270,10280,10280,10270,20
|
||||
20250311,122000,2543694075,10280,10280,10280,10270,317
|
||||
20250311,121900,2540437375,10280,10300,10300,10270,1159
|
||||
20250311,121800,2528518865,10290,10290,10290,10290,10
|
||||
20250311,121700,2528415965,10270,10260,10270,10260,61
|
||||
20250311,121600,2527789995,10260,10260,10260,10260,36
|
||||
20250311,121500,2527420635,10260,10290,10290,10260,498
|
||||
20250311,121400,2522302805,10290,10320,10320,10290,649
|
||||
20250311,121300,2515614045,10320,10290,10320,10290,277
|
||||
20250311,121200,2512763415,10290,10300,10320,10290,478
|
||||
20250311,121100,2507839705,10310,10320,10320,10310,91
|
||||
20250311,121000,2506900645,10350,10350,10350,10310,910
|
||||
20250311,120900,2497501965,10350,10310,10360,10310,3056
|
||||
20250311,120800,2465921215,10300,10300,10300,10290,1010
|
||||
20250311,120700,2455518615,10300,10280,10300,10280,2094
|
||||
20250311,120600,2433972415,10280,10280,10280,10270,148
|
||||
20250311,120500,2432451475,10270,10270,10270,10270,400
|
||||
20250311,120400,2428343475,10270,10250,10270,10240,587
|
||||
20250311,120300,2422320235,10270,10250,10270,10240,1582
|
||||
20250311,120200,2406097895,10260,10250,10260,10250,132
|
||||
20250311,120100,2404743585,10260,10260,10260,10260,69
|
||||
20250311,120000,2404035645,10250,10250,10260,10250,333
|
||||
20250311,115900,2400622145,10250,10260,10260,10250,251
|
||||
20250311,115800,2398048885,10250,10250,10250,10250,102
|
||||
20250311,115700,2397003385,10250,10250,10250,10250,0
|
||||
20250311,115600,2397003385,10250,10250,10250,10250,5
|
||||
20250311,115500,2396952135,10260,10260,10260,10260,167
|
||||
20250311,115400,2395238715,10260,10260,10260,10260,49
|
||||
20250311,115300,2394735975,10260,10250,10260,10240,259
|
||||
20250311,115200,2392083125,10250,10250,10250,10250,208
|
||||
20250311,115100,2389951125,10250,10240,10250,10240,289
|
||||
20250311,115000,2386990795,10240,10240,10240,10240,8
|
||||
20250311,114900,2386908875,10240,10240,10240,10240,126
|
||||
20250311,114800,2385618635,10240,10240,10240,10240,152
|
||||
20250311,114700,2384062155,10240,10250,10250,10240,367
|
||||
20250311,114600,2380303475,10250,10260,10260,10250,582
|
||||
20250311,114500,2374336675,10270,10250,10270,10250,29
|
||||
20250311,114400,2374039385,10250,10260,10270,10250,281
|
||||
20250311,114300,2371155445,10260,10260,10270,10260,25
|
||||
20250311,114200,2370898925,10260,10260,10260,10260,145
|
||||
20250311,114100,2369411225,10260,10260,10260,10260,455
|
||||
20250311,114000,2364742925,10260,10260,10260,10260,506
|
||||
20250311,113900,2359551365,10260,10270,10270,10260,88
|
||||
20250311,113800,2358648285,10280,10280,10280,10280,51
|
||||
20250311,113700,2358124005,10280,10270,10280,10270,359
|
||||
20250311,113600,2354437045,10270,10270,10275,10270,243
|
||||
20250311,113500,2351941275,10265,10230,10265,10230,1392
|
||||
20250311,113400,2337673565,10240,10240,10240,10240,155
|
||||
20250311,113300,2336086365,10230,10230,10230,10230,404
|
||||
20250311,113200,2331953445,10230,10230,10230,10230,1379
|
||||
20250311,113100,2317846275,10230,10220,10230,10220,1005
|
||||
20250311,113000,2307575165,10220,10210,10220,10210,62
|
||||
20250311,112900,2306942045,10210,10220,10220,10210,185
|
||||
20250311,112800,2305052355,10220,10220,10220,10210,216
|
||||
20250311,112700,2302844845,10220,10210,10220,10210,60
|
||||
20250311,112600,2302232235,10210,10230,10230,10210,1026
|
||||
20250311,112500,2291744515,10220,10230,10240,10220,152
|
||||
20250311,112400,2290189935,10220,10230,10230,10220,1486
|
||||
20250311,112300,2274997605,10230,10210,10230,10210,881
|
||||
20250311,112200,2265993785,10210,10220,10220,10210,663
|
||||
20250311,112100,2259218095,10220,10220,10220,10210,1831
|
||||
20250311,112000,2240510015,10220,10210,10220,10200,1983
|
||||
20250311,111900,2220258135,10210,10200,10210,10200,785
|
||||
20250311,111800,2212248835,10200,10190,10210,10190,1616
|
||||
20250311,111700,2195764245,10200,10190,10200,10190,109
|
||||
20250311,111600,2194653085,10200,10180,10200,10150,2267
|
||||
20250311,111500,2171557845,10170,10170,10170,10160,226
|
||||
20250311,111400,2169260415,10170,10180,10180,10170,28
|
||||
20250311,111300,2168975625,10180,10190,10190,10150,451
|
||||
20250311,111200,2164382945,10180,10150,10180,10150,1187
|
||||
20250311,111100,2152315305,10140,10140,10140,10140,74
|
||||
20250311,111000,2151564945,10130,10130,10130,10120,54
|
||||
20250311,110900,2151017955,10120,10120,10120,10120,40
|
||||
20250311,110800,2150613155,10130,10120,10130,10120,251
|
||||
20250311,110700,2148070575,10120,10110,10120,10110,794
|
||||
20250311,110600,2140038195,10110,10100,10130,10100,1039
|
||||
20250311,110500,2129536695,10090,10090,10090,10090,18
|
||||
20250311,110400,2129355075,10090,10090,10090,10090,1070
|
||||
20250311,110300,2118558775,10095,10100,10100,10095,6
|
||||
20250311,110200,2118498200,10090,10090,10090,10090,11
|
||||
20250311,110100,2118387210,10090,10090,10090,10090,47
|
||||
20250311,110000,2117912980,10090,10100,10100,10090,168
|
||||
20250311,105900,2116216820,10060,10070,10070,10060,833
|
||||
20250311,105800,2107831610,10070,10080,10080,10070,2512
|
||||
20250311,105700,2082525230,10080,10080,10080,10080,304
|
||||
20250311,105600,2079460910,10080,10080,10080,10080,50
|
||||
20250311,105500,2078956910,10080,10090,10090,10080,364
|
||||
20250311,105400,2075286450,10090,10100,10100,10090,3175
|
||||
20250311,105300,2043247340,10100,10100,10100,10100,1060
|
||||
20250311,105200,2032541340,10100,10110,10110,10100,1257
|
||||
20250311,105100,2019845395,10110,10110,10110,10110,1
|
||||
20250311,105000,2019835285,10110,10110,10110,10100,148
|
||||
20250311,104900,2018339155,10120,10120,10120,10110,147
|
||||
20250311,104800,2016851525,10110,10110,10110,10110,6
|
||||
20250311,104700,2016790865,10110,10100,10110,10100,455
|
||||
20250311,104600,2012193315,10100,10100,10100,10100,187
|
||||
20250311,104500,2010304615,10080,10080,10080,10080,9
|
||||
20250311,104400,2010213895,10080,10080,10080,10080,1643
|
||||
20250311,104300,1993652455,10080,10130,10130,10070,129
|
||||
20250311,104200,1992347095,10130,10100,10130,10070,2414
|
||||
20250311,104100,1967937675,10090,10070,10090,10070,401
|
||||
20250311,104000,1963895585,10070,10070,10070,10070,0
|
||||
20250311,103900,1963895585,10070,10090,10100,10070,151
|
||||
20250311,103800,1962373885,10060,10060,10060,10050,414
|
||||
20250311,103700,1958211465,10050,10090,10090,10050,5073
|
||||
20250311,103600,1907154275,10090,10090,10090,10080,124
|
||||
20250311,103500,1905903155,10090,10090,10090,10090,100
|
||||
20250311,103400,1904894155,10090,10090,10100,10090,322
|
||||
20250311,103300,1901644975,10090,10090,10090,10085,1151
|
||||
20250311,103200,1890032385,10090,10090,10090,10090,0
|
||||
20250311,103100,1890032385,10090,10100,10100,10090,647
|
||||
20250311,103000,1883502465,10100,10090,10100,10090,4167
|
||||
20250311,102900,1841419275,10080,10100,10100,10080,705
|
||||
20250311,102800,1834307785,10100,10100,10110,10080,2759
|
||||
20250311,102700,1806438555,10100,10090,10100,10080,1256
|
||||
20250311,102600,1793757975,10090,10110,10110,10090,300
|
||||
20250311,102500,1790728975,10100,10090,10100,10080,1157
|
||||
20250311,102400,1779053445,10090,10100,10100,10090,328
|
||||
20250311,102300,1775743895,10110,10110,10110,10105,245
|
||||
20250311,102200,1773267445,10110,10070,10110,10070,3814
|
||||
20250311,102100,1734790745,10070,10070,10070,10060,796
|
||||
20250311,102000,1726775035,10070,10060,10080,10060,2368
|
||||
20250311,101900,1702950385,10060,10080,10080,10060,729
|
||||
20250311,101800,1695610845,10090,10080,10090,10070,1609
|
||||
20250311,101700,1679397885,10080,10090,10090,10080,183
|
||||
20250311,101600,1677552895,10090,10090,10090,10090,1
|
||||
20250311,101500,1677542805,10090,10070,10090,10060,1471
|
||||
20250311,101400,1662730320,10070,10070,10080,10070,741
|
||||
20250311,101300,1655267405,10070,10080,10080,10070,349
|
||||
20250311,101200,1651751750,10080,10090,10090,10080,2066
|
||||
20250311,101100,1630926140,10090,10100,10100,10090,539
|
||||
20250311,101000,1625486150,10100,10100,10100,10090,297
|
||||
20250311,100900,1622488580,10100,10090,10100,10080,2763
|
||||
20250311,100800,1594607850,10090,10110,10110,10090,338
|
||||
20250311,100700,1591195500,10110,10100,10110,10100,1729
|
||||
20250311,100600,1573730560,10090,10100,10100,10090,106
|
||||
20250311,100500,1572660310,10100,10100,10100,10100,1867
|
||||
20250311,100400,1553803610,10100,10110,10110,10100,1858
|
||||
20250311,100300,1535026540,10100,10120,10120,10100,3434
|
||||
20250311,100200,1500293280,10120,10130,10130,10120,572
|
||||
20250311,100100,1494500120,10130,10140,10140,10130,670
|
||||
20250311,100000,1487712520,10140,10140,10140,10130,368
|
||||
20250311,095900,1483983605,10140,10140,10140,10130,778
|
||||
20250311,095800,1476100980,10130,10150,10150,10130,293
|
||||
20250311,095700,1473130700,10150,10140,10150,10130,230
|
||||
20250311,095600,1470799780,10130,10140,10150,10130,557
|
||||
20250311,095500,1465152280,10140,10150,10160,10140,384
|
||||
20250311,095400,1461258470,10140,10140,10150,10140,508
|
||||
20250311,095300,1456104350,10130,10170,10170,10130,3220
|
||||
20250311,095200,1423451040,10160,10170,10170,10150,1368
|
||||
20250311,095100,1409558780,10180,10170,10180,10170,227
|
||||
20250311,095000,1407248920,10170,10150,10170,10150,1214
|
||||
20250311,094900,1394915180,10150,10150,10160,10150,255
|
||||
20250311,094800,1392326350,10150,10180,10180,10150,909
|
||||
20250311,094700,1383096680,10180,10170,10180,10170,650
|
||||
20250311,094600,1376486170,10150,10190,10190,10150,755
|
||||
20250311,094500,1368813430,10180,10160,10180,10150,3733
|
||||
20250311,094400,1330867150,10160,10160,10170,10150,537
|
||||
20250311,094300,1325412720,10160,10170,10170,10160,795
|
||||
20250311,094200,1317331000,10160,10165,10170,10160,255
|
||||
20250311,094100,1314738095,10150,10150,10150,10150,15
|
||||
20250311,094000,1314585845,10140,10170,10170,10140,147
|
||||
20250311,093900,1313092835,10150,10150,10150,10140,2861
|
||||
20250311,093800,1284053945,10180,10140,10180,10140,823
|
||||
20250311,093700,1275702645,10140,10160,10180,10140,821
|
||||
20250311,093600,1267361065,10170,10170,10170,10150,2694
|
||||
20250311,093500,1240003795,10160,10170,10180,10150,1466
|
||||
20250311,093400,1225105115,10160,10170,10180,10160,1103
|
||||
20250311,093300,1213892905,10170,10170,10170,10160,817
|
||||
20250311,093200,1205590675,10170,10170,10170,10160,265
|
||||
20250311,093100,1202895655,10160,10170,10180,10160,2108
|
||||
20250311,093000,1181462865,10170,10180,10190,10170,1828
|
||||
20250311,092900,1162852765,10180,10190,10190,10180,129
|
||||
20250311,092800,1161539045,10190,10160,10190,10160,277
|
||||
20250311,092700,1158723855,10170,10160,10180,10160,511
|
||||
20250311,092600,1153528305,10160,10170,10180,10150,1598
|
||||
20250311,092500,1137288445,10170,10170,10170,10160,1723
|
||||
20250311,092400,1119767405,10180,10200,10200,10180,1003
|
||||
20250311,092300,1109549965,10200,10200,10220,10190,2626
|
||||
20250311,092200,1082764685,10170,10170,10190,10170,929
|
||||
20250311,092100,1073308945,10170,10150,10200,10150,889
|
||||
20250311,092000,1064266960,10150,10110,10150,10100,1351
|
||||
20250311,091900,1050601060,10140,10160,10160,10090,2389
|
||||
20250311,091800,1026434670,10160,10170,10180,10160,2233
|
||||
20250311,091700,1003726085,10170,10130,10240,10120,10121
|
||||
20250311,091600,900594845,10130,10160,10160,10130,825
|
||||
20250311,091500,892221910,10160,10100,10170,10080,4001
|
||||
20250311,091400,851691400,10080,10130,10140,10070,2161
|
||||
20250311,091300,829849210,10130,10080,10130,10050,6411
|
||||
20250311,091200,765193530,10060,10080,10095,10060,5617
|
||||
20250311,091100,708631160,10070,10100,10100,10070,3958
|
||||
20250311,091000,668758870,10100,10100,10110,10070,1177
|
||||
20250311,090900,656869770,10100,10090,10110,10060,3671
|
||||
20250311,090800,619808490,10060,10060,10090,10060,785
|
||||
20250311,090700,611907490,10050,10090,10100,10050,8449
|
||||
20250311,090600,526852770,10100,10110,10110,10080,1182
|
||||
20250311,090500,514919010,10110,10110,10150,10090,4111
|
||||
20250311,090400,473369930,10150,10110,10150,10080,5526
|
||||
20250311,090300,417502530,10100,10040,10110,10040,4245
|
||||
20250311,090200,374781710,10040,10010,10050,9990,6579
|
||||
20250311,090100,308955610,10010,10050,10060,9990,3750
|
||||
20250311,090000,271396320,10060,9980,10130,9970,27181
|
||||
|
Reference in New Issue
Block a user