ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
253610/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210300,759068,1590,1521,1590,1521,5
20250311,210200,759068,1590,1590,1590,1590,0
20250311,210100,759068,1590,1590,1590,1590,0
20250311,210000,759068,1590,1590,1590,1590,0
20250311,205900,759068,1590,1590,1590,1590,0
20250311,205800,759068,1590,1590,1590,1590,0
20250311,205700,759068,1590,1590,1590,1590,0
20250311,205600,759068,1590,1590,1590,1590,0
20250311,205500,759068,1590,1590,1590,1590,0
20250311,205400,759068,1590,1590,1590,1590,0
20250311,205300,759068,1590,1590,1590,1590,0
20250311,205200,759068,1590,1590,1590,1590,0
20250311,205100,759068,1590,1590,1590,1590,0
20250311,205000,759068,1590,1590,1590,1590,0
20250311,204900,759068,1590,1590,1590,1590,0
20250311,204800,759068,1590,1590,1590,1590,0
20250311,204700,759068,1590,1590,1590,1590,0
20250311,204600,759068,1590,1590,1590,1590,0
20250311,204500,759068,1590,1590,1590,1590,0
20250311,204400,759068,1590,1590,1590,1590,0
20250311,204300,759068,1590,1590,1590,1590,0
20250311,204200,759068,1590,1590,1590,1590,0
20250311,204100,759068,1590,1590,1590,1590,0
20250311,204000,759068,1590,1590,1590,1590,0
20250311,203900,759068,1590,1590,1590,1590,0
20250311,203800,759068,1590,1590,1590,1590,0
20250311,203700,759068,1590,1590,1590,1590,0
20250311,203600,759068,1590,1590,1590,1590,0
20250311,203500,759068,1590,1590,1590,1590,0
20250311,203400,759068,1590,1590,1590,1590,0
20250311,203300,759068,1590,1521,1590,1521,5
20250311,203200,759068,1590,1590,1590,1590,0
20250311,203100,759068,1590,1590,1590,1590,0
20250311,203000,759068,1590,1590,1590,1590,0
20250311,202900,759068,1590,1590,1590,1590,0
20250311,202800,759068,1590,1590,1590,1590,0
20250311,202700,759068,1590,1590,1590,1590,0
20250311,202600,759068,1590,1590,1590,1590,0
20250311,202500,759068,1590,1590,1590,1590,0
20250311,202400,759068,1590,1590,1590,1590,0
20250311,202300,759068,1590,1590,1590,1590,0
20250311,202200,759068,1590,1590,1590,1590,0
20250311,202100,759068,1590,1590,1590,1590,0
20250311,202000,759068,1590,1590,1590,1590,0
20250311,201900,759068,1590,1590,1590,1590,0
20250311,201800,759068,1590,1590,1590,1590,0
20250311,201700,759068,1590,1590,1590,1590,0
20250311,201600,759068,1590,1590,1590,1590,0
20250311,201500,759068,1590,1590,1590,1590,0
20250311,201400,759068,1590,1590,1590,1590,0
20250311,201300,759068,1590,1590,1590,1590,0
20250311,201200,759068,1590,1590,1590,1590,0
20250311,201100,759068,1590,1590,1590,1590,0
20250311,201000,759068,1590,1590,1590,1590,0
20250311,200900,759068,1590,1590,1590,1590,0
20250311,200800,759068,1590,1590,1590,1590,0
20250311,200700,759068,1590,1590,1590,1590,0
20250311,200600,759068,1590,1590,1590,1590,0
20250311,200500,759068,1590,1590,1590,1590,0
20250311,200400,759068,1590,1590,1590,1590,0
20250311,200300,759068,1590,1521,1590,1521,5
20250311,200200,759068,1590,1590,1590,1590,0
20250311,200100,759068,1590,1590,1590,1590,0
20250311,200000,759068,1590,1590,1590,1590,0
20250311,195900,759068,1590,1590,1590,1590,0
20250311,195800,759068,1590,1590,1590,1590,0
20250311,195700,759068,1590,1590,1590,1590,0
20250311,195600,759068,1590,1590,1590,1590,0
20250311,195500,759068,1590,1590,1590,1590,0
20250311,195400,759068,1590,1590,1590,1590,0
20250311,195300,759068,1590,1590,1590,1590,0
20250311,195200,759068,1590,1590,1590,1590,0
20250311,195100,759068,1590,1590,1590,1590,0
20250311,195000,759068,1590,1590,1590,1590,0
20250311,194900,759068,1590,1590,1590,1590,0
20250311,194800,759068,1590,1590,1590,1590,0
20250311,194700,759068,1590,1590,1590,1590,0
20250311,194600,759068,1590,1590,1590,1590,0
20250311,194500,759068,1590,1590,1590,1590,0
20250311,194400,759068,1590,1590,1590,1590,0
20250311,194300,759068,1590,1590,1590,1590,0
20250311,194200,759068,1590,1590,1590,1590,0
20250311,194100,759068,1590,1590,1590,1590,0
20250311,194000,759068,1590,1590,1590,1590,0
20250311,193900,759068,1590,1590,1590,1590,0
20250311,193800,759068,1590,1590,1590,1590,0
20250311,193700,759068,1590,1590,1590,1590,0
20250311,193600,759068,1590,1590,1590,1590,0
20250311,193500,759068,1590,1590,1590,1590,0
20250311,193400,759068,1590,1590,1590,1590,0
20250311,193300,759068,1590,1521,1590,1521,5
20250311,193200,759068,1590,1590,1590,1590,0
20250311,193100,759068,1590,1590,1590,1590,0
20250311,193000,759068,1590,1590,1590,1590,0
20250311,192900,759068,1590,1590,1590,1590,0
20250311,192800,759068,1590,1590,1590,1590,0
20250311,192700,759068,1590,1590,1590,1590,0
20250311,192600,759068,1590,1590,1590,1590,0
20250311,192500,759068,1590,1590,1590,1590,0
20250311,192400,759068,1590,1590,1590,1590,0
20250311,192300,759068,1590,1590,1590,1590,0
20250311,192200,759068,1590,1590,1590,1590,0
20250311,192100,759068,1590,1590,1590,1590,0
20250311,192000,759068,1590,1590,1590,1590,0
20250311,191900,759068,1590,1590,1590,1590,0
20250311,191800,759068,1590,1590,1590,1590,0
20250311,191700,759068,1590,1590,1590,1590,0
20250311,191600,759068,1590,1590,1590,1590,0
20250311,191500,759068,1590,1590,1590,1590,0
20250311,191400,759068,1590,1590,1590,1590,0
20250311,191300,759068,1590,1590,1590,1590,0
20250311,191200,759068,1590,1590,1590,1590,0
20250311,191100,759068,1590,1590,1590,1590,0
20250311,191000,759068,1590,1590,1590,1590,0
20250311,190900,759068,1590,1590,1590,1590,0
20250311,190800,759068,1590,1590,1590,1590,0
20250311,190700,759068,1590,1590,1590,1590,0
20250311,190600,759068,1590,1590,1590,1590,0
20250311,190500,759068,1590,1590,1590,1590,0
20250311,190400,759068,1590,1590,1590,1590,0
20250311,190300,759068,1590,1521,1590,1521,5
20250311,190200,759068,1590,1590,1590,1590,0
20250311,190100,759068,1590,1590,1590,1590,0
20250311,190000,759068,1590,1590,1590,1590,0
20250311,185900,759068,1590,1590,1590,1590,0
20250311,185800,759068,1590,1590,1590,1590,0
20250311,185700,759068,1590,1590,1590,1590,0
20250311,185600,759068,1590,1590,1590,1590,0
20250311,185500,759068,1590,1590,1590,1590,0
20250311,185400,759068,1590,1590,1590,1590,0
20250311,185300,759068,1590,1590,1590,1590,0
20250311,185200,759068,1590,1590,1590,1590,0
20250311,185100,759068,1590,1590,1590,1590,0
20250311,185000,759068,1590,1590,1590,1590,0
20250311,184900,759068,1590,1590,1590,1590,0
20250311,184800,759068,1590,1590,1590,1590,0
20250311,184700,759068,1590,1590,1590,1590,0
20250311,184600,759068,1590,1590,1590,1590,0
20250311,184500,759068,1590,1590,1590,1590,0
20250311,184400,759068,1590,1590,1590,1590,0
20250311,184300,759068,1590,1590,1590,1590,0
20250311,184200,759068,1590,1590,1590,1590,0
20250311,184100,759068,1590,1590,1590,1590,0
20250311,184000,759068,1590,1590,1590,1590,0
20250311,183900,759068,1590,1590,1590,1590,0
20250311,183800,759068,1590,1590,1590,1590,0
20250311,183700,759068,1590,1590,1590,1590,0
20250311,183600,759068,1590,1590,1590,1590,0
20250311,183500,759068,1590,1590,1590,1590,0
20250311,183400,759068,1590,1590,1590,1590,0
20250311,183300,759068,1590,1521,1590,1521,5
20250311,183200,759068,1590,1590,1590,1590,0
20250311,183100,759068,1590,1590,1590,1590,0
20250311,183000,759068,1590,1590,1590,1590,0
20250311,182900,759068,1590,1590,1590,1590,0
20250311,182800,759068,1590,1590,1590,1590,0
20250311,182700,759068,1590,1590,1590,1590,0
20250311,182600,759068,1590,1590,1590,1590,0
20250311,182500,759068,1590,1590,1590,1590,0
20250311,182400,759068,1590,1590,1590,1590,0
20250311,182300,759068,1590,1590,1590,1590,0
20250311,182200,759068,1590,1590,1590,1590,0
20250311,182100,759068,1590,1590,1590,1590,0
20250311,182000,759068,1590,1590,1590,1590,0
20250311,181900,759068,1590,1590,1590,1590,0
20250311,181800,759068,1590,1590,1590,1590,0
20250311,181700,759068,1590,1590,1590,1590,0
20250311,181600,759068,1590,1590,1590,1590,0
20250311,181500,759068,1590,1590,1590,1590,0
20250311,181400,759068,1590,1590,1590,1590,0
20250311,181300,759068,1590,1590,1590,1590,0
20250311,181200,759068,1590,1590,1590,1590,0
20250311,181100,759068,1590,1590,1590,1590,0
20250311,181000,759068,1590,1590,1590,1590,0
20250311,180900,759068,1590,1590,1590,1590,0
20250311,180800,759068,1590,1590,1590,1590,0
20250311,180700,759068,1590,1590,1590,1590,0
20250311,180600,759068,1590,1590,1590,1590,0
20250311,180500,759068,1590,1590,1590,1590,0
20250311,180400,759068,1590,1590,1590,1590,0
20250311,180300,759068,1590,1521,1590,1521,5
20250311,180200,759068,1590,1590,1590,1590,0
20250311,180100,759068,1590,1590,1590,1590,0
20250311,180000,759068,1590,1590,1590,1590,0
20250311,175900,759068,1590,1590,1590,1590,0
20250311,175800,759068,1590,1590,1590,1590,0
20250311,175700,759068,1590,1590,1590,1590,0
20250311,175600,759068,1590,1590,1590,1590,0
20250311,175500,759068,1590,1590,1590,1590,0
20250311,175400,759068,1590,1590,1590,1590,0
20250311,175300,759068,1590,1590,1590,1590,0
20250311,175200,759068,1590,1590,1590,1590,0
20250311,175100,759068,1590,1590,1590,1590,0
20250311,175000,759068,1590,1590,1590,1590,0
20250311,174900,759068,1590,1590,1590,1590,0
20250311,174800,759068,1590,1590,1590,1590,0
20250311,174700,759068,1590,1590,1590,1590,0
20250311,174600,759068,1590,1590,1590,1590,0
20250311,174500,759068,1590,1590,1590,1590,0
20250311,174400,759068,1590,1590,1590,1590,0
20250311,174300,759068,1590,1590,1590,1590,0
20250311,174200,759068,1590,1590,1590,1590,0
20250311,174100,759068,1590,1590,1590,1590,0
20250311,174000,759068,1590,1590,1590,1590,0
20250311,173900,759068,1590,1590,1590,1590,0
20250311,173800,759068,1590,1590,1590,1590,0
20250311,173700,759068,1590,1590,1590,1590,0
20250311,173600,759068,1590,1590,1590,1590,0
20250311,173500,759068,1590,1590,1590,1590,0
20250311,173400,759068,1590,1590,1590,1590,0
20250311,173300,759068,1590,1521,1590,1521,5
20250311,173200,759068,1590,1590,1590,1590,0
20250311,173100,759068,1590,1590,1590,1590,0
20250311,173000,759068,1590,1590,1590,1590,0
20250311,172900,759068,1590,1590,1590,1590,0
20250311,172800,759068,1590,1590,1590,1590,0
20250311,172700,759068,1590,1590,1590,1590,0
20250311,172600,759068,1590,1590,1590,1590,0
20250311,172500,759068,1590,1590,1590,1590,0
20250311,172400,759068,1590,1590,1590,1590,0
20250311,172300,759068,1590,1590,1590,1590,0
20250311,172200,759068,1590,1590,1590,1590,0
20250311,172100,759068,1590,1590,1590,1590,0
20250311,172000,759068,1590,1590,1590,1590,0
20250311,171900,759068,1590,1590,1590,1590,0
20250311,171800,759068,1590,1590,1590,1590,0
20250311,171700,759068,1590,1590,1590,1590,0
20250311,171600,759068,1590,1590,1590,1590,0
20250311,171500,759068,1590,1590,1590,1590,0
20250311,171400,759068,1590,1590,1590,1590,0
20250311,171300,759068,1590,1590,1590,1590,0
20250311,171200,759068,1590,1590,1590,1590,0
20250311,171100,759068,1590,1590,1590,1590,0
20250311,171000,759068,1590,1590,1590,1590,0
20250311,170900,759068,1590,1590,1590,1590,0
20250311,170800,759068,1590,1590,1590,1590,0
20250311,170700,759068,1590,1590,1590,1590,0
20250311,170600,759068,1590,1590,1590,1590,0
20250311,170500,759068,1590,1590,1590,1590,0
20250311,170400,759068,1590,1590,1590,1590,0
20250311,170300,759068,1590,1521,1590,1521,5
20250311,170200,759068,1590,1590,1590,1590,0
20250311,170100,759068,1590,1590,1590,1590,0
20250311,170000,759068,1590,1590,1590,1590,0
20250311,165900,759068,1590,1590,1590,1590,0
20250311,165800,759068,1590,1590,1590,1590,0
20250311,165700,759068,1590,1590,1590,1590,0
20250311,165600,759068,1590,1590,1590,1590,0
20250311,165500,759068,1590,1590,1590,1590,0
20250311,165400,759068,1590,1590,1590,1590,0
20250311,165300,759068,1590,1590,1590,1590,0
20250311,165200,759068,1590,1590,1590,1590,0
20250311,165100,759068,1590,1590,1590,1590,0
20250311,165000,759068,1590,1590,1590,1590,0
20250311,164900,759068,1590,1590,1590,1590,0
20250311,164800,759068,1590,1590,1590,1590,0
20250311,164700,759068,1590,1590,1590,1590,0
20250311,164600,759068,1590,1590,1590,1590,0
20250311,164500,759068,1590,1590,1590,1590,0
20250311,164400,759068,1590,1590,1590,1590,0
20250311,164300,759068,1590,1590,1590,1590,0
20250311,164200,759068,1590,1590,1590,1590,0
20250311,164100,759068,1590,1590,1590,1590,0
20250311,164000,759068,1590,1590,1590,1590,0
20250311,163900,759068,1590,1590,1590,1590,0
20250311,163800,759068,1590,1590,1590,1590,0
20250311,163700,759068,1590,1590,1590,1590,0
20250311,163600,759068,1590,1590,1590,1590,0
20250311,163500,759068,1590,1590,1590,1590,0
20250311,163400,759068,1590,1590,1590,1590,0
20250311,163300,759068,1590,1521,1590,1521,5
20250311,163200,759068,1590,1590,1590,1590,0
20250311,163100,759068,1590,1590,1590,1590,0
20250311,163000,759068,1590,1590,1590,1590,0
20250311,162900,759068,1590,1590,1590,1590,0
20250311,162800,759068,1590,1590,1590,1590,0
20250311,162700,759068,1590,1590,1590,1590,0
20250311,162600,759068,1590,1590,1590,1590,0
20250311,162500,759068,1590,1590,1590,1590,0
20250311,162400,759068,1590,1590,1590,1590,0
20250311,162300,759068,1590,1590,1590,1590,0
20250311,162200,759068,1590,1590,1590,1590,0
20250311,162100,759068,1590,1590,1590,1590,0
20250311,162000,759068,1590,1590,1590,1590,0
20250311,161900,759068,1590,1590,1590,1590,0
20250311,161800,759068,1590,1590,1590,1590,0
20250311,161700,759068,1590,1590,1590,1590,0
20250311,161600,759068,1590,1590,1590,1590,0
20250311,161500,759068,1590,1590,1590,1590,0
20250311,161400,759068,1590,1590,1590,1590,0
20250311,161300,759068,1590,1590,1590,1590,0
20250311,161200,759068,1590,1590,1590,1590,0
20250311,161100,759068,1590,1590,1590,1590,0
20250311,161000,759068,1590,1590,1590,1590,0
20250311,160900,759068,1590,1590,1590,1590,0
20250311,160800,759068,1590,1590,1590,1590,0
20250311,160700,759068,1590,1590,1590,1590,0
20250311,160600,759068,1590,1590,1590,1590,0
20250311,160500,759068,1590,1590,1590,1590,0
20250311,160400,759068,1590,1590,1590,1590,0
20250311,160300,759068,1590,1521,1590,1521,5
20250311,160200,759068,1590,1590,1590,1590,0
20250311,160100,759068,1590,1590,1590,1590,0
20250311,160000,759068,1590,1590,1590,1590,0
20250311,155900,759068,1590,1590,1590,1590,0
20250311,155800,759068,1590,1590,1590,1590,0
20250311,155700,759068,1590,1590,1590,1590,0
20250311,155600,759068,1590,1590,1590,1590,0
20250311,155500,759068,1590,1590,1590,1590,0
20250311,155400,759068,1590,1590,1590,1590,0
20250311,155300,759068,1590,1590,1590,1590,0
20250311,155200,759068,1590,1590,1590,1590,0
20250311,155100,759068,1590,1590,1590,1590,0
20250311,155000,759068,1590,1590,1590,1590,0
20250311,154900,759068,1590,1590,1590,1590,0
20250311,154800,759068,1590,1590,1590,1590,0
20250311,154700,759068,1590,1590,1590,1590,0
20250311,154600,759068,1590,1590,1590,1590,0
20250311,154500,759068,1590,1590,1590,1590,0
20250311,154400,759068,1590,1590,1590,1590,0
20250311,154300,759068,1590,1590,1590,1590,0
20250311,154200,759068,1590,1590,1590,1590,0
20250311,154100,759068,1590,1590,1590,1590,0
20250311,154000,759068,1590,1590,1590,1590,0
20250311,153900,759068,1590,1590,1590,1590,0
20250311,153800,759068,1590,1590,1590,1590,0
20250311,153700,759068,1590,1590,1590,1590,0
20250311,153600,759068,1590,1590,1590,1590,0
20250311,153500,759068,1590,1590,1590,1590,0
20250311,153400,759068,1590,1590,1590,1590,0
20250311,153300,759068,1590,1521,1590,1521,5
20250311,153200,759068,1590,1590,1590,1590,0
20250311,153100,759068,1590,1590,1590,1590,0
20250311,153000,759068,1590,1590,1590,1590,0
20250311,152900,759068,1590,1590,1590,1590,0
20250311,152800,759068,1590,1590,1590,1590,0
20250311,152700,759068,1590,1590,1590,1590,0
20250311,152600,759068,1590,1590,1590,1590,0
20250311,152500,759068,1590,1590,1590,1590,0
20250311,152400,759068,1590,1590,1590,1590,0
20250311,152300,759068,1590,1590,1590,1590,0
20250311,152200,759068,1590,1590,1590,1590,0
20250311,152100,759068,1590,1590,1590,1590,0
20250311,152000,759068,1590,1590,1590,1590,0
20250311,151900,759068,1590,1590,1590,1590,0
20250311,151800,759068,1590,1590,1590,1590,0
20250311,151700,759068,1590,1590,1590,1590,0
20250311,151600,759068,1590,1590,1590,1590,0
20250311,151500,759068,1590,1590,1590,1590,0
20250311,151400,759068,1590,1590,1590,1590,0
20250311,151300,759068,1590,1590,1590,1590,0
20250311,151200,759068,1590,1590,1590,1590,0
20250311,151100,759068,1590,1590,1590,1590,0
20250311,151000,759068,1590,1590,1590,1590,0
20250311,150900,759068,1590,1590,1590,1590,0
20250311,150800,759068,1590,1590,1590,1590,0
20250311,150700,759068,1590,1590,1590,1590,0
20250311,150600,759068,1590,1590,1590,1590,0
20250311,150500,759068,1590,1590,1590,1590,0
20250311,150400,759068,1590,1590,1590,1590,0
20250311,150300,759068,1590,1590,1590,1590,0
20250311,150200,759068,1590,1590,1590,1590,0
20250311,150100,759068,1590,1590,1590,1590,0
20250311,150000,759068,1590,1590,1590,1590,0
20250311,145900,759068,1590,1590,1590,1590,0
20250311,145800,759068,1590,1590,1590,1590,0
20250311,145700,759068,1590,1590,1590,1590,0
20250311,145600,759068,1590,1590,1590,1590,0
20250311,145500,759068,1590,1590,1590,1590,0
20250311,145400,759068,1590,1590,1590,1590,0
20250311,145300,759068,1590,1590,1590,1590,0
20250311,145200,759068,1590,1590,1590,1590,0
20250311,145100,759068,1590,1590,1590,1590,0
20250311,145000,759068,1590,1590,1590,1590,0
20250311,144900,759068,1590,1590,1590,1590,0
20250311,144800,759068,1590,1521,1590,1521,5
20250311,144700,751394,1590,1590,1590,1590,0
20250311,144600,751394,1590,1590,1590,1590,0
20250311,144500,751394,1590,1590,1590,1590,0
20250311,144400,751394,1590,1590,1590,1590,0
20250311,144300,751394,1590,1590,1590,1590,0
20250311,144200,751394,1590,1590,1590,1590,0
20250311,144100,751394,1590,1590,1590,1590,1
20250311,144000,749804,1599,1599,1599,1599,0
20250311,143900,749804,1599,1599,1599,1599,0
20250311,143800,749804,1599,1599,1599,1599,0
20250311,143700,749804,1599,1599,1599,1599,0
20250311,143600,749804,1599,1599,1599,1599,0
20250311,143500,749804,1599,1599,1599,1599,0
20250311,143400,749804,1599,1599,1599,1599,0
20250311,143300,749804,1599,1599,1599,1599,0
20250311,143200,749804,1599,1599,1599,1599,0
20250311,143100,749804,1599,1599,1599,1599,0
20250311,143000,749804,1599,1599,1599,1599,0
20250311,142900,749804,1599,1599,1599,1599,0
20250311,142800,749804,1599,1599,1599,1599,0
20250311,142700,749804,1599,1599,1599,1599,0
20250311,142600,749804,1599,1599,1599,1599,0
20250311,142500,749804,1599,1599,1599,1599,0
20250311,142400,749804,1599,1599,1599,1599,0
20250311,142300,749804,1599,1599,1599,1599,0
20250311,142200,749804,1599,1599,1599,1599,0
20250311,142100,749804,1599,1599,1599,1599,0
20250311,142000,749804,1599,1599,1599,1599,0
20250311,141900,749804,1599,1599,1599,1599,0
20250311,141800,749804,1599,1599,1599,1599,0
20250311,141700,749804,1599,1599,1599,1599,0
20250311,141600,749804,1599,1599,1599,1599,0
20250311,141500,749804,1599,1599,1599,1599,0
20250311,141400,749804,1599,1599,1599,1599,0
20250311,141300,749804,1599,1599,1599,1599,0
20250311,141200,749804,1599,1599,1599,1599,0
20250311,141100,749804,1599,1599,1599,1599,0
20250311,141000,749804,1599,1599,1599,1599,0
20250311,140900,749804,1599,1599,1599,1599,0
20250311,140800,749804,1599,1599,1599,1599,0
20250311,140700,749804,1599,1599,1599,1599,0
20250311,140600,749804,1599,1599,1599,1599,0
20250311,140500,749804,1599,1599,1599,1599,0
20250311,140400,749804,1599,1599,1599,1599,0
20250311,140300,749804,1599,1599,1599,1599,0
20250311,140200,749804,1599,1599,1599,1599,0
20250311,140100,749804,1599,1599,1599,1599,0
20250311,140000,749804,1599,1599,1599,1599,0
20250311,135900,749804,1599,1599,1599,1599,0
20250311,135800,749804,1599,1599,1599,1599,0
20250311,135700,749804,1599,1599,1599,1599,0
20250311,135600,749804,1599,1599,1599,1599,0
20250311,135500,749804,1599,1599,1599,1599,0
20250311,135400,749804,1599,1599,1599,1599,0
20250311,135300,749804,1599,1599,1599,1599,0
20250311,135200,749804,1599,1599,1599,1599,0
20250311,135100,749804,1599,1599,1599,1599,0
20250311,135000,749804,1599,1599,1599,1599,0
20250311,134900,749804,1599,1599,1599,1599,0
20250311,134800,749804,1599,1599,1599,1599,0
20250311,134700,749804,1599,1599,1599,1599,0
20250311,134600,749804,1599,1599,1599,1599,0
20250311,134500,749804,1599,1599,1599,1599,0
20250311,134400,749804,1599,1599,1599,1599,0
20250311,134300,749804,1599,1599,1599,1599,0
20250311,134200,749804,1599,1599,1599,1599,0
20250311,134100,749804,1599,1599,1599,1599,0
20250311,134000,749804,1599,1599,1599,1599,0
20250311,133900,749804,1599,1599,1599,1599,0
20250311,133800,749804,1599,1599,1599,1599,0
20250311,133700,749804,1599,1599,1599,1599,0
20250311,133600,749804,1599,1599,1599,1599,0
20250311,133500,749804,1599,1599,1599,1599,0
20250311,133400,749804,1599,1599,1599,1599,0
20250311,133300,749804,1599,1599,1599,1599,0
20250311,133200,749804,1599,1599,1599,1599,0
20250311,133100,749804,1599,1599,1599,1599,0
20250311,133000,749804,1599,1599,1599,1599,0
20250311,132900,749804,1599,1599,1599,1599,0
20250311,132800,749804,1599,1599,1599,1599,0
20250311,132700,749804,1599,1599,1599,1599,0
20250311,132600,749804,1599,1599,1599,1599,0
20250311,132500,749804,1599,1599,1599,1599,0
20250311,132400,749804,1599,1599,1599,1599,0
20250311,132300,749804,1599,1599,1599,1599,0
20250311,132200,749804,1599,1599,1599,1599,0
20250311,132100,749804,1599,1599,1599,1599,0
20250311,132000,749804,1599,1599,1599,1599,0
20250311,131900,749804,1599,1599,1599,1599,0
20250311,131800,749804,1599,1599,1599,1599,0
20250311,131700,749804,1599,1599,1599,1599,0
20250311,131600,749804,1599,1599,1599,1599,0
20250311,131500,749804,1599,1599,1599,1599,0
20250311,131400,749804,1599,1599,1599,1599,0
20250311,131300,749804,1599,1599,1599,1599,0
20250311,131200,749804,1599,1599,1599,1599,0
20250311,131100,749804,1599,1599,1599,1599,0
20250311,131000,749804,1599,1599,1599,1599,0
20250311,130900,749804,1599,1599,1599,1599,0
20250311,130800,749804,1599,1599,1599,1599,0
20250311,130700,749804,1599,1599,1599,1599,0
20250311,130600,749804,1599,1599,1599,1599,0
20250311,130500,749804,1599,1599,1599,1599,0
20250311,130400,749804,1599,1599,1599,1599,0
20250311,130300,749804,1599,1599,1599,1599,0
20250311,130200,749804,1599,1599,1599,1599,0
20250311,130100,749804,1599,1599,1599,1599,0
20250311,130000,749804,1599,1599,1599,1599,0
20250311,125900,749804,1599,1599,1599,1599,0
20250311,125800,749804,1599,1599,1599,1599,0
20250311,125700,749804,1599,1599,1599,1599,0
20250311,125600,749804,1599,1599,1599,1599,0
20250311,125500,749804,1599,1599,1599,1599,0
20250311,125400,749804,1599,1599,1599,1599,0
20250311,125300,749804,1599,1599,1599,1599,0
20250311,125200,749804,1599,1599,1599,1599,0
20250311,125100,749804,1599,1599,1599,1599,0
20250311,125000,749804,1599,1599,1599,1599,0
20250311,124900,749804,1599,1599,1599,1599,0
20250311,124800,749804,1599,1599,1599,1599,0
20250311,124700,749804,1599,1599,1599,1599,0
20250311,124600,749804,1599,1599,1599,1599,0
20250311,124500,749804,1599,1599,1599,1599,0
20250311,124400,749804,1599,1599,1599,1599,0
20250311,124300,749804,1599,1599,1599,1599,0
20250311,124200,749804,1599,1599,1599,1599,0
20250311,124100,749804,1599,1599,1599,1599,0
20250311,124000,749804,1599,1599,1599,1599,0
20250311,123900,749804,1599,1590,1599,1590,139
20250311,123800,528785,1590,1590,1590,1590,1
20250311,123700,527195,1521,1521,1521,1521,0
20250311,123600,527195,1521,1521,1521,1521,0
20250311,123500,527195,1521,1521,1521,1521,0
20250311,123400,527195,1521,1521,1521,1521,0
20250311,123300,527195,1521,1521,1521,1521,0
20250311,123200,527195,1521,1521,1521,1521,0
20250311,123100,527195,1521,1521,1521,1521,0
20250311,123000,527195,1521,1521,1521,1521,0
20250311,122900,527195,1521,1521,1521,1521,0
20250311,122800,527195,1521,1521,1521,1521,0
20250311,122700,527195,1521,1521,1521,1521,0
20250311,122600,527195,1521,1521,1521,1521,0
20250311,122500,527195,1521,1521,1521,1521,0
20250311,122400,527195,1521,1521,1521,1521,0
20250311,122300,527195,1521,1521,1521,1521,0
20250311,122200,527195,1521,1521,1521,1521,0
20250311,122100,527195,1521,1521,1521,1521,0
20250311,122000,527195,1521,1521,1521,1521,0
20250311,121900,527195,1521,1521,1521,1521,0
20250311,121800,527195,1521,1521,1521,1521,0
20250311,121700,527195,1521,1521,1521,1521,0
20250311,121600,527195,1521,1521,1521,1521,0
20250311,121500,527195,1521,1521,1521,1521,0
20250311,121400,527195,1521,1521,1521,1521,0
20250311,121300,527195,1521,1521,1521,1521,50
20250311,121200,451145,1600,1600,1600,1600,0
20250311,121100,451145,1600,1600,1600,1600,0
20250311,121000,451145,1600,1600,1600,1600,0
20250311,120900,451145,1600,1600,1600,1600,0
20250311,120800,451145,1600,1600,1600,1600,0
20250311,120700,451145,1600,1600,1600,1600,0
20250311,120600,451145,1600,1600,1600,1600,0
20250311,120500,451145,1600,1600,1600,1600,0
20250311,120400,451145,1600,1600,1600,1600,0
20250311,120300,451145,1600,1600,1600,1600,0
20250311,120200,451145,1600,1600,1600,1600,0
20250311,120100,451145,1600,1600,1600,1600,0
20250311,120000,451145,1600,1600,1600,1600,0
20250311,115900,451145,1600,1600,1600,1600,0
20250311,115800,451145,1600,1600,1600,1600,0
20250311,115700,451145,1600,1600,1600,1600,0
20250311,115600,451145,1600,1600,1600,1600,0
20250311,115500,451145,1600,1600,1600,1600,0
20250311,115400,451145,1600,1600,1600,1600,0
20250311,115300,451145,1600,1600,1600,1600,0
20250311,115200,451145,1600,1600,1600,1600,0
20250311,115100,451145,1600,1600,1600,1600,0
20250311,115000,451145,1600,1600,1600,1600,0
20250311,114900,451145,1600,1600,1600,1600,0
20250311,114800,451145,1600,1600,1600,1600,0
20250311,114700,451145,1600,1600,1600,1600,0
20250311,114600,451145,1600,1600,1600,1600,0
20250311,114500,451145,1600,1600,1600,1600,0
20250311,114400,451145,1600,1600,1600,1600,0
20250311,114300,451145,1600,1600,1600,1600,0
20250311,114200,451145,1600,1600,1600,1600,0
20250311,114100,451145,1600,1600,1600,1600,0
20250311,114000,451145,1600,1600,1600,1600,0
20250311,113900,451145,1600,1600,1600,1600,0
20250311,113800,451145,1600,1600,1600,1600,0
20250311,113700,451145,1600,1600,1600,1600,0
20250311,113600,451145,1600,1600,1600,1600,0
20250311,113500,451145,1600,1600,1600,1600,0
20250311,113400,451145,1600,1600,1600,1600,0
20250311,113300,451145,1600,1600,1600,1600,0
20250311,113200,451145,1600,1600,1600,1600,0
20250311,113100,451145,1600,1600,1600,1600,0
20250311,113000,451145,1600,1600,1600,1600,0
20250311,112900,451145,1600,1600,1600,1600,0
20250311,112800,451145,1600,1600,1600,1600,0
20250311,112700,451145,1600,1600,1600,1600,0
20250311,112600,451145,1600,1600,1600,1600,0
20250311,112500,451145,1600,1600,1600,1600,0
20250311,112400,451145,1600,1600,1600,1600,0
20250311,112300,451145,1600,1600,1600,1600,0
20250311,112200,451145,1600,1600,1600,1600,0
20250311,112100,451145,1600,1600,1600,1600,0
20250311,112000,451145,1600,1600,1600,1600,0
20250311,111900,451145,1600,1600,1600,1600,0
20250311,111800,451145,1600,1600,1600,1600,0
20250311,111700,451145,1600,1600,1600,1600,0
20250311,111600,451145,1600,1600,1600,1600,0
20250311,111500,451145,1600,1600,1600,1600,0
20250311,111400,451145,1600,1600,1600,1600,0
20250311,111300,451145,1600,1600,1600,1600,0
20250311,111200,451145,1600,1600,1600,1600,0
20250311,111100,451145,1600,1600,1600,1600,0
20250311,111000,451145,1600,1600,1600,1600,0
20250311,110900,451145,1600,1600,1600,1600,0
20250311,110800,451145,1600,1600,1600,1600,0
20250311,110700,451145,1600,1600,1600,1600,0
20250311,110600,451145,1600,1600,1600,1600,0
20250311,110500,451145,1600,1600,1600,1600,0
20250311,110400,451145,1600,1600,1600,1600,0
20250311,110300,451145,1600,1600,1600,1600,0
20250311,110200,451145,1600,1600,1600,1600,0
20250311,110100,451145,1600,1600,1600,1600,0
20250311,110000,451145,1600,1600,1600,1600,0
20250311,105900,451145,1600,1600,1600,1600,0
20250311,105800,451145,1600,1600,1600,1600,0
20250311,105700,451145,1600,1600,1600,1600,0
20250311,105600,451145,1600,1600,1600,1600,0
20250311,105500,451145,1600,1600,1600,1600,0
20250311,105400,451145,1600,1600,1600,1600,0
20250311,105300,451145,1600,1598,1600,1598,111
20250311,105200,273665,1598,1598,1598,1598,0
20250311,105100,273665,1598,1598,1598,1598,0
20250311,105000,273665,1598,1598,1598,1598,0
20250311,104900,273665,1598,1598,1598,1598,0
20250311,104800,273665,1598,1598,1598,1598,0
20250311,104700,273665,1598,1598,1598,1598,0
20250311,104600,273665,1598,1598,1598,1598,0
20250311,104500,273665,1598,1598,1598,1598,0
20250311,104400,273665,1598,1598,1598,1598,0
20250311,104300,273665,1598,1598,1598,1598,0
20250311,104200,273665,1598,1598,1598,1598,0
20250311,104100,273665,1598,1598,1598,1598,0
20250311,104000,273665,1598,1598,1598,1598,0
20250311,103900,273665,1598,1598,1598,1598,0
20250311,103800,273665,1598,1598,1598,1598,0
20250311,103700,273665,1598,1598,1598,1598,0
20250311,103600,273665,1598,1598,1598,1598,0
20250311,103500,273665,1598,1598,1598,1598,0
20250311,103400,273665,1598,1598,1598,1598,0
20250311,103300,273665,1598,1598,1598,1598,0
20250311,103200,273665,1598,1598,1598,1598,0
20250311,103100,273665,1598,1598,1598,1598,0
20250311,103000,273665,1598,1598,1598,1598,0
20250311,102900,273665,1598,1598,1598,1598,0
20250311,102800,273665,1598,1598,1598,1598,0
20250311,102700,273665,1598,1598,1598,1598,0
20250311,102600,273665,1598,1598,1598,1598,0
20250311,102500,273665,1598,1598,1598,1598,0
20250311,102400,273665,1598,1598,1598,1598,1
20250311,102300,272067,1521,1521,1521,1521,0
20250311,102200,272067,1521,1521,1521,1521,50
20250311,102100,196017,1600,1600,1600,1600,0
20250311,102000,196017,1600,1600,1600,1600,0
20250311,101900,196017,1600,1600,1600,1600,0
20250311,101800,196017,1600,1600,1600,1600,0
20250311,101700,196017,1600,1600,1600,1600,0
20250311,101600,196017,1600,1600,1600,1600,0
20250311,101500,196017,1600,1600,1600,1600,0
20250311,101400,196017,1600,1600,1600,1600,0
20250311,101300,196017,1600,1600,1600,1600,0
20250311,101200,196017,1600,1600,1600,1600,0
20250311,101100,196017,1600,1600,1600,1600,0
20250311,101000,196017,1600,1600,1600,1600,0
20250311,100900,196017,1600,1600,1600,1600,0
20250311,100800,196017,1600,1600,1600,1600,0
20250311,100700,196017,1600,1600,1600,1600,0
20250311,100600,196017,1600,1600,1600,1600,0
20250311,100500,196017,1600,1600,1600,1600,0
20250311,100400,196017,1600,1600,1600,1600,0
20250311,100300,196017,1600,1600,1600,1600,0
20250311,100200,196017,1600,1600,1600,1600,0
20250311,100100,196017,1600,1600,1600,1600,0
20250311,100000,196017,1600,1600,1600,1600,0
20250311,095900,196017,1600,1600,1600,1600,0
20250311,095800,196017,1600,1600,1600,1600,100
20250311,095700,36017,1699,1699,1699,1699,0
20250311,095600,36017,1699,1699,1699,1699,0
20250311,095500,36017,1699,1699,1699,1699,0
20250311,095400,36017,1699,1699,1699,1699,0
20250311,095300,36017,1699,1699,1699,1699,0
20250311,095200,36017,1699,1699,1699,1699,0
20250311,095100,36017,1699,1699,1699,1699,0
20250311,095000,36017,1699,1699,1699,1699,0
20250311,094900,36017,1699,1699,1699,1699,0
20250311,094800,36017,1699,1699,1699,1699,0
20250311,094700,36017,1699,1699,1699,1699,0
20250311,094600,36017,1699,1699,1699,1699,0
20250311,094500,36017,1699,1699,1699,1699,0
20250311,094400,36017,1699,1699,1699,1699,0
20250311,094300,36017,1699,1699,1699,1699,0
20250311,094200,36017,1699,1699,1699,1699,0
20250311,094100,36017,1699,1699,1699,1699,0
20250311,094000,36017,1699,1699,1699,1699,0
20250311,093900,36017,1699,1699,1699,1699,0
20250311,093800,36017,1699,1699,1699,1699,0
20250311,093700,36017,1699,1699,1699,1699,0
20250311,093600,36017,1699,1699,1699,1699,0
20250311,093500,36017,1699,1699,1699,1699,0
20250311,093400,36017,1699,1699,1699,1699,0
20250311,093300,36017,1699,1699,1699,1699,0
20250311,093200,36017,1699,1699,1699,1699,0
20250311,093100,36017,1699,1699,1699,1699,0
20250311,093000,36017,1699,1699,1699,1699,0
20250311,092900,36017,1699,1699,1699,1699,0
20250311,092800,36017,1699,1699,1699,1699,0
20250311,092700,36017,1699,1699,1699,1699,0
20250311,092600,36017,1699,1699,1699,1699,0
20250311,092500,36017,1699,1699,1699,1699,0
20250311,092400,36017,1699,1699,1699,1699,0
20250311,092300,36017,1699,1699,1699,1699,0
20250311,092200,36017,1699,1699,1699,1699,0
20250311,092100,36017,1699,1699,1699,1699,0
20250311,092000,36017,1699,1699,1699,1699,0
20250311,091900,36017,1699,1699,1699,1699,0
20250311,091800,36017,1699,1699,1699,1699,0
20250311,091700,36017,1699,1699,1699,1699,1
20250311,091600,34318,1948,1948,1948,1948,0
20250311,091500,34318,1948,1948,1948,1948,0
20250311,091400,34318,1948,1948,1948,1948,0
20250311,091300,34318,1948,1948,1948,1948,0
20250311,091200,34318,1948,1948,1948,1948,0
20250311,091100,34318,1948,1948,1948,1948,0
20250311,091000,34318,1948,1948,1948,1948,0
20250311,090900,34318,1948,1948,1948,1948,0
20250311,090800,34318,1948,1948,1948,1948,1
20250311,090700,32370,1950,1950,1950,1950,0
20250311,090600,32370,1950,1950,1950,1950,0
20250311,090500,32370,1950,1950,1950,1950,0
20250311,090400,32370,1950,1950,1950,1950,0
20250311,090300,32370,1950,1950,1950,1950,0
20250311,090200,32370,1950,1950,1950,1950,0
20250311,090100,32370,1950,1950,1950,1950,0
20250311,090000,32370,1950,1521,1950,1521,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210300 759068 1590 1521 1590 1521 5
3 20250311 210200 759068 1590 1590 1590 1590 0
4 20250311 210100 759068 1590 1590 1590 1590 0
5 20250311 210000 759068 1590 1590 1590 1590 0
6 20250311 205900 759068 1590 1590 1590 1590 0
7 20250311 205800 759068 1590 1590 1590 1590 0
8 20250311 205700 759068 1590 1590 1590 1590 0
9 20250311 205600 759068 1590 1590 1590 1590 0
10 20250311 205500 759068 1590 1590 1590 1590 0
11 20250311 205400 759068 1590 1590 1590 1590 0
12 20250311 205300 759068 1590 1590 1590 1590 0
13 20250311 205200 759068 1590 1590 1590 1590 0
14 20250311 205100 759068 1590 1590 1590 1590 0
15 20250311 205000 759068 1590 1590 1590 1590 0
16 20250311 204900 759068 1590 1590 1590 1590 0
17 20250311 204800 759068 1590 1590 1590 1590 0
18 20250311 204700 759068 1590 1590 1590 1590 0
19 20250311 204600 759068 1590 1590 1590 1590 0
20 20250311 204500 759068 1590 1590 1590 1590 0
21 20250311 204400 759068 1590 1590 1590 1590 0
22 20250311 204300 759068 1590 1590 1590 1590 0
23 20250311 204200 759068 1590 1590 1590 1590 0
24 20250311 204100 759068 1590 1590 1590 1590 0
25 20250311 204000 759068 1590 1590 1590 1590 0
26 20250311 203900 759068 1590 1590 1590 1590 0
27 20250311 203800 759068 1590 1590 1590 1590 0
28 20250311 203700 759068 1590 1590 1590 1590 0
29 20250311 203600 759068 1590 1590 1590 1590 0
30 20250311 203500 759068 1590 1590 1590 1590 0
31 20250311 203400 759068 1590 1590 1590 1590 0
32 20250311 203300 759068 1590 1521 1590 1521 5
33 20250311 203200 759068 1590 1590 1590 1590 0
34 20250311 203100 759068 1590 1590 1590 1590 0
35 20250311 203000 759068 1590 1590 1590 1590 0
36 20250311 202900 759068 1590 1590 1590 1590 0
37 20250311 202800 759068 1590 1590 1590 1590 0
38 20250311 202700 759068 1590 1590 1590 1590 0
39 20250311 202600 759068 1590 1590 1590 1590 0
40 20250311 202500 759068 1590 1590 1590 1590 0
41 20250311 202400 759068 1590 1590 1590 1590 0
42 20250311 202300 759068 1590 1590 1590 1590 0
43 20250311 202200 759068 1590 1590 1590 1590 0
44 20250311 202100 759068 1590 1590 1590 1590 0
45 20250311 202000 759068 1590 1590 1590 1590 0
46 20250311 201900 759068 1590 1590 1590 1590 0
47 20250311 201800 759068 1590 1590 1590 1590 0
48 20250311 201700 759068 1590 1590 1590 1590 0
49 20250311 201600 759068 1590 1590 1590 1590 0
50 20250311 201500 759068 1590 1590 1590 1590 0
51 20250311 201400 759068 1590 1590 1590 1590 0
52 20250311 201300 759068 1590 1590 1590 1590 0
53 20250311 201200 759068 1590 1590 1590 1590 0
54 20250311 201100 759068 1590 1590 1590 1590 0
55 20250311 201000 759068 1590 1590 1590 1590 0
56 20250311 200900 759068 1590 1590 1590 1590 0
57 20250311 200800 759068 1590 1590 1590 1590 0
58 20250311 200700 759068 1590 1590 1590 1590 0
59 20250311 200600 759068 1590 1590 1590 1590 0
60 20250311 200500 759068 1590 1590 1590 1590 0
61 20250311 200400 759068 1590 1590 1590 1590 0
62 20250311 200300 759068 1590 1521 1590 1521 5
63 20250311 200200 759068 1590 1590 1590 1590 0
64 20250311 200100 759068 1590 1590 1590 1590 0
65 20250311 200000 759068 1590 1590 1590 1590 0
66 20250311 195900 759068 1590 1590 1590 1590 0
67 20250311 195800 759068 1590 1590 1590 1590 0
68 20250311 195700 759068 1590 1590 1590 1590 0
69 20250311 195600 759068 1590 1590 1590 1590 0
70 20250311 195500 759068 1590 1590 1590 1590 0
71 20250311 195400 759068 1590 1590 1590 1590 0
72 20250311 195300 759068 1590 1590 1590 1590 0
73 20250311 195200 759068 1590 1590 1590 1590 0
74 20250311 195100 759068 1590 1590 1590 1590 0
75 20250311 195000 759068 1590 1590 1590 1590 0
76 20250311 194900 759068 1590 1590 1590 1590 0
77 20250311 194800 759068 1590 1590 1590 1590 0
78 20250311 194700 759068 1590 1590 1590 1590 0
79 20250311 194600 759068 1590 1590 1590 1590 0
80 20250311 194500 759068 1590 1590 1590 1590 0
81 20250311 194400 759068 1590 1590 1590 1590 0
82 20250311 194300 759068 1590 1590 1590 1590 0
83 20250311 194200 759068 1590 1590 1590 1590 0
84 20250311 194100 759068 1590 1590 1590 1590 0
85 20250311 194000 759068 1590 1590 1590 1590 0
86 20250311 193900 759068 1590 1590 1590 1590 0
87 20250311 193800 759068 1590 1590 1590 1590 0
88 20250311 193700 759068 1590 1590 1590 1590 0
89 20250311 193600 759068 1590 1590 1590 1590 0
90 20250311 193500 759068 1590 1590 1590 1590 0
91 20250311 193400 759068 1590 1590 1590 1590 0
92 20250311 193300 759068 1590 1521 1590 1521 5
93 20250311 193200 759068 1590 1590 1590 1590 0
94 20250311 193100 759068 1590 1590 1590 1590 0
95 20250311 193000 759068 1590 1590 1590 1590 0
96 20250311 192900 759068 1590 1590 1590 1590 0
97 20250311 192800 759068 1590 1590 1590 1590 0
98 20250311 192700 759068 1590 1590 1590 1590 0
99 20250311 192600 759068 1590 1590 1590 1590 0
100 20250311 192500 759068 1590 1590 1590 1590 0
101 20250311 192400 759068 1590 1590 1590 1590 0
102 20250311 192300 759068 1590 1590 1590 1590 0
103 20250311 192200 759068 1590 1590 1590 1590 0
104 20250311 192100 759068 1590 1590 1590 1590 0
105 20250311 192000 759068 1590 1590 1590 1590 0
106 20250311 191900 759068 1590 1590 1590 1590 0
107 20250311 191800 759068 1590 1590 1590 1590 0
108 20250311 191700 759068 1590 1590 1590 1590 0
109 20250311 191600 759068 1590 1590 1590 1590 0
110 20250311 191500 759068 1590 1590 1590 1590 0
111 20250311 191400 759068 1590 1590 1590 1590 0
112 20250311 191300 759068 1590 1590 1590 1590 0
113 20250311 191200 759068 1590 1590 1590 1590 0
114 20250311 191100 759068 1590 1590 1590 1590 0
115 20250311 191000 759068 1590 1590 1590 1590 0
116 20250311 190900 759068 1590 1590 1590 1590 0
117 20250311 190800 759068 1590 1590 1590 1590 0
118 20250311 190700 759068 1590 1590 1590 1590 0
119 20250311 190600 759068 1590 1590 1590 1590 0
120 20250311 190500 759068 1590 1590 1590 1590 0
121 20250311 190400 759068 1590 1590 1590 1590 0
122 20250311 190300 759068 1590 1521 1590 1521 5
123 20250311 190200 759068 1590 1590 1590 1590 0
124 20250311 190100 759068 1590 1590 1590 1590 0
125 20250311 190000 759068 1590 1590 1590 1590 0
126 20250311 185900 759068 1590 1590 1590 1590 0
127 20250311 185800 759068 1590 1590 1590 1590 0
128 20250311 185700 759068 1590 1590 1590 1590 0
129 20250311 185600 759068 1590 1590 1590 1590 0
130 20250311 185500 759068 1590 1590 1590 1590 0
131 20250311 185400 759068 1590 1590 1590 1590 0
132 20250311 185300 759068 1590 1590 1590 1590 0
133 20250311 185200 759068 1590 1590 1590 1590 0
134 20250311 185100 759068 1590 1590 1590 1590 0
135 20250311 185000 759068 1590 1590 1590 1590 0
136 20250311 184900 759068 1590 1590 1590 1590 0
137 20250311 184800 759068 1590 1590 1590 1590 0
138 20250311 184700 759068 1590 1590 1590 1590 0
139 20250311 184600 759068 1590 1590 1590 1590 0
140 20250311 184500 759068 1590 1590 1590 1590 0
141 20250311 184400 759068 1590 1590 1590 1590 0
142 20250311 184300 759068 1590 1590 1590 1590 0
143 20250311 184200 759068 1590 1590 1590 1590 0
144 20250311 184100 759068 1590 1590 1590 1590 0
145 20250311 184000 759068 1590 1590 1590 1590 0
146 20250311 183900 759068 1590 1590 1590 1590 0
147 20250311 183800 759068 1590 1590 1590 1590 0
148 20250311 183700 759068 1590 1590 1590 1590 0
149 20250311 183600 759068 1590 1590 1590 1590 0
150 20250311 183500 759068 1590 1590 1590 1590 0
151 20250311 183400 759068 1590 1590 1590 1590 0
152 20250311 183300 759068 1590 1521 1590 1521 5
153 20250311 183200 759068 1590 1590 1590 1590 0
154 20250311 183100 759068 1590 1590 1590 1590 0
155 20250311 183000 759068 1590 1590 1590 1590 0
156 20250311 182900 759068 1590 1590 1590 1590 0
157 20250311 182800 759068 1590 1590 1590 1590 0
158 20250311 182700 759068 1590 1590 1590 1590 0
159 20250311 182600 759068 1590 1590 1590 1590 0
160 20250311 182500 759068 1590 1590 1590 1590 0
161 20250311 182400 759068 1590 1590 1590 1590 0
162 20250311 182300 759068 1590 1590 1590 1590 0
163 20250311 182200 759068 1590 1590 1590 1590 0
164 20250311 182100 759068 1590 1590 1590 1590 0
165 20250311 182000 759068 1590 1590 1590 1590 0
166 20250311 181900 759068 1590 1590 1590 1590 0
167 20250311 181800 759068 1590 1590 1590 1590 0
168 20250311 181700 759068 1590 1590 1590 1590 0
169 20250311 181600 759068 1590 1590 1590 1590 0
170 20250311 181500 759068 1590 1590 1590 1590 0
171 20250311 181400 759068 1590 1590 1590 1590 0
172 20250311 181300 759068 1590 1590 1590 1590 0
173 20250311 181200 759068 1590 1590 1590 1590 0
174 20250311 181100 759068 1590 1590 1590 1590 0
175 20250311 181000 759068 1590 1590 1590 1590 0
176 20250311 180900 759068 1590 1590 1590 1590 0
177 20250311 180800 759068 1590 1590 1590 1590 0
178 20250311 180700 759068 1590 1590 1590 1590 0
179 20250311 180600 759068 1590 1590 1590 1590 0
180 20250311 180500 759068 1590 1590 1590 1590 0
181 20250311 180400 759068 1590 1590 1590 1590 0
182 20250311 180300 759068 1590 1521 1590 1521 5
183 20250311 180200 759068 1590 1590 1590 1590 0
184 20250311 180100 759068 1590 1590 1590 1590 0
185 20250311 180000 759068 1590 1590 1590 1590 0
186 20250311 175900 759068 1590 1590 1590 1590 0
187 20250311 175800 759068 1590 1590 1590 1590 0
188 20250311 175700 759068 1590 1590 1590 1590 0
189 20250311 175600 759068 1590 1590 1590 1590 0
190 20250311 175500 759068 1590 1590 1590 1590 0
191 20250311 175400 759068 1590 1590 1590 1590 0
192 20250311 175300 759068 1590 1590 1590 1590 0
193 20250311 175200 759068 1590 1590 1590 1590 0
194 20250311 175100 759068 1590 1590 1590 1590 0
195 20250311 175000 759068 1590 1590 1590 1590 0
196 20250311 174900 759068 1590 1590 1590 1590 0
197 20250311 174800 759068 1590 1590 1590 1590 0
198 20250311 174700 759068 1590 1590 1590 1590 0
199 20250311 174600 759068 1590 1590 1590 1590 0
200 20250311 174500 759068 1590 1590 1590 1590 0
201 20250311 174400 759068 1590 1590 1590 1590 0
202 20250311 174300 759068 1590 1590 1590 1590 0
203 20250311 174200 759068 1590 1590 1590 1590 0
204 20250311 174100 759068 1590 1590 1590 1590 0
205 20250311 174000 759068 1590 1590 1590 1590 0
206 20250311 173900 759068 1590 1590 1590 1590 0
207 20250311 173800 759068 1590 1590 1590 1590 0
208 20250311 173700 759068 1590 1590 1590 1590 0
209 20250311 173600 759068 1590 1590 1590 1590 0
210 20250311 173500 759068 1590 1590 1590 1590 0
211 20250311 173400 759068 1590 1590 1590 1590 0
212 20250311 173300 759068 1590 1521 1590 1521 5
213 20250311 173200 759068 1590 1590 1590 1590 0
214 20250311 173100 759068 1590 1590 1590 1590 0
215 20250311 173000 759068 1590 1590 1590 1590 0
216 20250311 172900 759068 1590 1590 1590 1590 0
217 20250311 172800 759068 1590 1590 1590 1590 0
218 20250311 172700 759068 1590 1590 1590 1590 0
219 20250311 172600 759068 1590 1590 1590 1590 0
220 20250311 172500 759068 1590 1590 1590 1590 0
221 20250311 172400 759068 1590 1590 1590 1590 0
222 20250311 172300 759068 1590 1590 1590 1590 0
223 20250311 172200 759068 1590 1590 1590 1590 0
224 20250311 172100 759068 1590 1590 1590 1590 0
225 20250311 172000 759068 1590 1590 1590 1590 0
226 20250311 171900 759068 1590 1590 1590 1590 0
227 20250311 171800 759068 1590 1590 1590 1590 0
228 20250311 171700 759068 1590 1590 1590 1590 0
229 20250311 171600 759068 1590 1590 1590 1590 0
230 20250311 171500 759068 1590 1590 1590 1590 0
231 20250311 171400 759068 1590 1590 1590 1590 0
232 20250311 171300 759068 1590 1590 1590 1590 0
233 20250311 171200 759068 1590 1590 1590 1590 0
234 20250311 171100 759068 1590 1590 1590 1590 0
235 20250311 171000 759068 1590 1590 1590 1590 0
236 20250311 170900 759068 1590 1590 1590 1590 0
237 20250311 170800 759068 1590 1590 1590 1590 0
238 20250311 170700 759068 1590 1590 1590 1590 0
239 20250311 170600 759068 1590 1590 1590 1590 0
240 20250311 170500 759068 1590 1590 1590 1590 0
241 20250311 170400 759068 1590 1590 1590 1590 0
242 20250311 170300 759068 1590 1521 1590 1521 5
243 20250311 170200 759068 1590 1590 1590 1590 0
244 20250311 170100 759068 1590 1590 1590 1590 0
245 20250311 170000 759068 1590 1590 1590 1590 0
246 20250311 165900 759068 1590 1590 1590 1590 0
247 20250311 165800 759068 1590 1590 1590 1590 0
248 20250311 165700 759068 1590 1590 1590 1590 0
249 20250311 165600 759068 1590 1590 1590 1590 0
250 20250311 165500 759068 1590 1590 1590 1590 0
251 20250311 165400 759068 1590 1590 1590 1590 0
252 20250311 165300 759068 1590 1590 1590 1590 0
253 20250311 165200 759068 1590 1590 1590 1590 0
254 20250311 165100 759068 1590 1590 1590 1590 0
255 20250311 165000 759068 1590 1590 1590 1590 0
256 20250311 164900 759068 1590 1590 1590 1590 0
257 20250311 164800 759068 1590 1590 1590 1590 0
258 20250311 164700 759068 1590 1590 1590 1590 0
259 20250311 164600 759068 1590 1590 1590 1590 0
260 20250311 164500 759068 1590 1590 1590 1590 0
261 20250311 164400 759068 1590 1590 1590 1590 0
262 20250311 164300 759068 1590 1590 1590 1590 0
263 20250311 164200 759068 1590 1590 1590 1590 0
264 20250311 164100 759068 1590 1590 1590 1590 0
265 20250311 164000 759068 1590 1590 1590 1590 0
266 20250311 163900 759068 1590 1590 1590 1590 0
267 20250311 163800 759068 1590 1590 1590 1590 0
268 20250311 163700 759068 1590 1590 1590 1590 0
269 20250311 163600 759068 1590 1590 1590 1590 0
270 20250311 163500 759068 1590 1590 1590 1590 0
271 20250311 163400 759068 1590 1590 1590 1590 0
272 20250311 163300 759068 1590 1521 1590 1521 5
273 20250311 163200 759068 1590 1590 1590 1590 0
274 20250311 163100 759068 1590 1590 1590 1590 0
275 20250311 163000 759068 1590 1590 1590 1590 0
276 20250311 162900 759068 1590 1590 1590 1590 0
277 20250311 162800 759068 1590 1590 1590 1590 0
278 20250311 162700 759068 1590 1590 1590 1590 0
279 20250311 162600 759068 1590 1590 1590 1590 0
280 20250311 162500 759068 1590 1590 1590 1590 0
281 20250311 162400 759068 1590 1590 1590 1590 0
282 20250311 162300 759068 1590 1590 1590 1590 0
283 20250311 162200 759068 1590 1590 1590 1590 0
284 20250311 162100 759068 1590 1590 1590 1590 0
285 20250311 162000 759068 1590 1590 1590 1590 0
286 20250311 161900 759068 1590 1590 1590 1590 0
287 20250311 161800 759068 1590 1590 1590 1590 0
288 20250311 161700 759068 1590 1590 1590 1590 0
289 20250311 161600 759068 1590 1590 1590 1590 0
290 20250311 161500 759068 1590 1590 1590 1590 0
291 20250311 161400 759068 1590 1590 1590 1590 0
292 20250311 161300 759068 1590 1590 1590 1590 0
293 20250311 161200 759068 1590 1590 1590 1590 0
294 20250311 161100 759068 1590 1590 1590 1590 0
295 20250311 161000 759068 1590 1590 1590 1590 0
296 20250311 160900 759068 1590 1590 1590 1590 0
297 20250311 160800 759068 1590 1590 1590 1590 0
298 20250311 160700 759068 1590 1590 1590 1590 0
299 20250311 160600 759068 1590 1590 1590 1590 0
300 20250311 160500 759068 1590 1590 1590 1590 0
301 20250311 160400 759068 1590 1590 1590 1590 0
302 20250311 160300 759068 1590 1521 1590 1521 5
303 20250311 160200 759068 1590 1590 1590 1590 0
304 20250311 160100 759068 1590 1590 1590 1590 0
305 20250311 160000 759068 1590 1590 1590 1590 0
306 20250311 155900 759068 1590 1590 1590 1590 0
307 20250311 155800 759068 1590 1590 1590 1590 0
308 20250311 155700 759068 1590 1590 1590 1590 0
309 20250311 155600 759068 1590 1590 1590 1590 0
310 20250311 155500 759068 1590 1590 1590 1590 0
311 20250311 155400 759068 1590 1590 1590 1590 0
312 20250311 155300 759068 1590 1590 1590 1590 0
313 20250311 155200 759068 1590 1590 1590 1590 0
314 20250311 155100 759068 1590 1590 1590 1590 0
315 20250311 155000 759068 1590 1590 1590 1590 0
316 20250311 154900 759068 1590 1590 1590 1590 0
317 20250311 154800 759068 1590 1590 1590 1590 0
318 20250311 154700 759068 1590 1590 1590 1590 0
319 20250311 154600 759068 1590 1590 1590 1590 0
320 20250311 154500 759068 1590 1590 1590 1590 0
321 20250311 154400 759068 1590 1590 1590 1590 0
322 20250311 154300 759068 1590 1590 1590 1590 0
323 20250311 154200 759068 1590 1590 1590 1590 0
324 20250311 154100 759068 1590 1590 1590 1590 0
325 20250311 154000 759068 1590 1590 1590 1590 0
326 20250311 153900 759068 1590 1590 1590 1590 0
327 20250311 153800 759068 1590 1590 1590 1590 0
328 20250311 153700 759068 1590 1590 1590 1590 0
329 20250311 153600 759068 1590 1590 1590 1590 0
330 20250311 153500 759068 1590 1590 1590 1590 0
331 20250311 153400 759068 1590 1590 1590 1590 0
332 20250311 153300 759068 1590 1521 1590 1521 5
333 20250311 153200 759068 1590 1590 1590 1590 0
334 20250311 153100 759068 1590 1590 1590 1590 0
335 20250311 153000 759068 1590 1590 1590 1590 0
336 20250311 152900 759068 1590 1590 1590 1590 0
337 20250311 152800 759068 1590 1590 1590 1590 0
338 20250311 152700 759068 1590 1590 1590 1590 0
339 20250311 152600 759068 1590 1590 1590 1590 0
340 20250311 152500 759068 1590 1590 1590 1590 0
341 20250311 152400 759068 1590 1590 1590 1590 0
342 20250311 152300 759068 1590 1590 1590 1590 0
343 20250311 152200 759068 1590 1590 1590 1590 0
344 20250311 152100 759068 1590 1590 1590 1590 0
345 20250311 152000 759068 1590 1590 1590 1590 0
346 20250311 151900 759068 1590 1590 1590 1590 0
347 20250311 151800 759068 1590 1590 1590 1590 0
348 20250311 151700 759068 1590 1590 1590 1590 0
349 20250311 151600 759068 1590 1590 1590 1590 0
350 20250311 151500 759068 1590 1590 1590 1590 0
351 20250311 151400 759068 1590 1590 1590 1590 0
352 20250311 151300 759068 1590 1590 1590 1590 0
353 20250311 151200 759068 1590 1590 1590 1590 0
354 20250311 151100 759068 1590 1590 1590 1590 0
355 20250311 151000 759068 1590 1590 1590 1590 0
356 20250311 150900 759068 1590 1590 1590 1590 0
357 20250311 150800 759068 1590 1590 1590 1590 0
358 20250311 150700 759068 1590 1590 1590 1590 0
359 20250311 150600 759068 1590 1590 1590 1590 0
360 20250311 150500 759068 1590 1590 1590 1590 0
361 20250311 150400 759068 1590 1590 1590 1590 0
362 20250311 150300 759068 1590 1590 1590 1590 0
363 20250311 150200 759068 1590 1590 1590 1590 0
364 20250311 150100 759068 1590 1590 1590 1590 0
365 20250311 150000 759068 1590 1590 1590 1590 0
366 20250311 145900 759068 1590 1590 1590 1590 0
367 20250311 145800 759068 1590 1590 1590 1590 0
368 20250311 145700 759068 1590 1590 1590 1590 0
369 20250311 145600 759068 1590 1590 1590 1590 0
370 20250311 145500 759068 1590 1590 1590 1590 0
371 20250311 145400 759068 1590 1590 1590 1590 0
372 20250311 145300 759068 1590 1590 1590 1590 0
373 20250311 145200 759068 1590 1590 1590 1590 0
374 20250311 145100 759068 1590 1590 1590 1590 0
375 20250311 145000 759068 1590 1590 1590 1590 0
376 20250311 144900 759068 1590 1590 1590 1590 0
377 20250311 144800 759068 1590 1521 1590 1521 5
378 20250311 144700 751394 1590 1590 1590 1590 0
379 20250311 144600 751394 1590 1590 1590 1590 0
380 20250311 144500 751394 1590 1590 1590 1590 0
381 20250311 144400 751394 1590 1590 1590 1590 0
382 20250311 144300 751394 1590 1590 1590 1590 0
383 20250311 144200 751394 1590 1590 1590 1590 0
384 20250311 144100 751394 1590 1590 1590 1590 1
385 20250311 144000 749804 1599 1599 1599 1599 0
386 20250311 143900 749804 1599 1599 1599 1599 0
387 20250311 143800 749804 1599 1599 1599 1599 0
388 20250311 143700 749804 1599 1599 1599 1599 0
389 20250311 143600 749804 1599 1599 1599 1599 0
390 20250311 143500 749804 1599 1599 1599 1599 0
391 20250311 143400 749804 1599 1599 1599 1599 0
392 20250311 143300 749804 1599 1599 1599 1599 0
393 20250311 143200 749804 1599 1599 1599 1599 0
394 20250311 143100 749804 1599 1599 1599 1599 0
395 20250311 143000 749804 1599 1599 1599 1599 0
396 20250311 142900 749804 1599 1599 1599 1599 0
397 20250311 142800 749804 1599 1599 1599 1599 0
398 20250311 142700 749804 1599 1599 1599 1599 0
399 20250311 142600 749804 1599 1599 1599 1599 0
400 20250311 142500 749804 1599 1599 1599 1599 0
401 20250311 142400 749804 1599 1599 1599 1599 0
402 20250311 142300 749804 1599 1599 1599 1599 0
403 20250311 142200 749804 1599 1599 1599 1599 0
404 20250311 142100 749804 1599 1599 1599 1599 0
405 20250311 142000 749804 1599 1599 1599 1599 0
406 20250311 141900 749804 1599 1599 1599 1599 0
407 20250311 141800 749804 1599 1599 1599 1599 0
408 20250311 141700 749804 1599 1599 1599 1599 0
409 20250311 141600 749804 1599 1599 1599 1599 0
410 20250311 141500 749804 1599 1599 1599 1599 0
411 20250311 141400 749804 1599 1599 1599 1599 0
412 20250311 141300 749804 1599 1599 1599 1599 0
413 20250311 141200 749804 1599 1599 1599 1599 0
414 20250311 141100 749804 1599 1599 1599 1599 0
415 20250311 141000 749804 1599 1599 1599 1599 0
416 20250311 140900 749804 1599 1599 1599 1599 0
417 20250311 140800 749804 1599 1599 1599 1599 0
418 20250311 140700 749804 1599 1599 1599 1599 0
419 20250311 140600 749804 1599 1599 1599 1599 0
420 20250311 140500 749804 1599 1599 1599 1599 0
421 20250311 140400 749804 1599 1599 1599 1599 0
422 20250311 140300 749804 1599 1599 1599 1599 0
423 20250311 140200 749804 1599 1599 1599 1599 0
424 20250311 140100 749804 1599 1599 1599 1599 0
425 20250311 140000 749804 1599 1599 1599 1599 0
426 20250311 135900 749804 1599 1599 1599 1599 0
427 20250311 135800 749804 1599 1599 1599 1599 0
428 20250311 135700 749804 1599 1599 1599 1599 0
429 20250311 135600 749804 1599 1599 1599 1599 0
430 20250311 135500 749804 1599 1599 1599 1599 0
431 20250311 135400 749804 1599 1599 1599 1599 0
432 20250311 135300 749804 1599 1599 1599 1599 0
433 20250311 135200 749804 1599 1599 1599 1599 0
434 20250311 135100 749804 1599 1599 1599 1599 0
435 20250311 135000 749804 1599 1599 1599 1599 0
436 20250311 134900 749804 1599 1599 1599 1599 0
437 20250311 134800 749804 1599 1599 1599 1599 0
438 20250311 134700 749804 1599 1599 1599 1599 0
439 20250311 134600 749804 1599 1599 1599 1599 0
440 20250311 134500 749804 1599 1599 1599 1599 0
441 20250311 134400 749804 1599 1599 1599 1599 0
442 20250311 134300 749804 1599 1599 1599 1599 0
443 20250311 134200 749804 1599 1599 1599 1599 0
444 20250311 134100 749804 1599 1599 1599 1599 0
445 20250311 134000 749804 1599 1599 1599 1599 0
446 20250311 133900 749804 1599 1599 1599 1599 0
447 20250311 133800 749804 1599 1599 1599 1599 0
448 20250311 133700 749804 1599 1599 1599 1599 0
449 20250311 133600 749804 1599 1599 1599 1599 0
450 20250311 133500 749804 1599 1599 1599 1599 0
451 20250311 133400 749804 1599 1599 1599 1599 0
452 20250311 133300 749804 1599 1599 1599 1599 0
453 20250311 133200 749804 1599 1599 1599 1599 0
454 20250311 133100 749804 1599 1599 1599 1599 0
455 20250311 133000 749804 1599 1599 1599 1599 0
456 20250311 132900 749804 1599 1599 1599 1599 0
457 20250311 132800 749804 1599 1599 1599 1599 0
458 20250311 132700 749804 1599 1599 1599 1599 0
459 20250311 132600 749804 1599 1599 1599 1599 0
460 20250311 132500 749804 1599 1599 1599 1599 0
461 20250311 132400 749804 1599 1599 1599 1599 0
462 20250311 132300 749804 1599 1599 1599 1599 0
463 20250311 132200 749804 1599 1599 1599 1599 0
464 20250311 132100 749804 1599 1599 1599 1599 0
465 20250311 132000 749804 1599 1599 1599 1599 0
466 20250311 131900 749804 1599 1599 1599 1599 0
467 20250311 131800 749804 1599 1599 1599 1599 0
468 20250311 131700 749804 1599 1599 1599 1599 0
469 20250311 131600 749804 1599 1599 1599 1599 0
470 20250311 131500 749804 1599 1599 1599 1599 0
471 20250311 131400 749804 1599 1599 1599 1599 0
472 20250311 131300 749804 1599 1599 1599 1599 0
473 20250311 131200 749804 1599 1599 1599 1599 0
474 20250311 131100 749804 1599 1599 1599 1599 0
475 20250311 131000 749804 1599 1599 1599 1599 0
476 20250311 130900 749804 1599 1599 1599 1599 0
477 20250311 130800 749804 1599 1599 1599 1599 0
478 20250311 130700 749804 1599 1599 1599 1599 0
479 20250311 130600 749804 1599 1599 1599 1599 0
480 20250311 130500 749804 1599 1599 1599 1599 0
481 20250311 130400 749804 1599 1599 1599 1599 0
482 20250311 130300 749804 1599 1599 1599 1599 0
483 20250311 130200 749804 1599 1599 1599 1599 0
484 20250311 130100 749804 1599 1599 1599 1599 0
485 20250311 130000 749804 1599 1599 1599 1599 0
486 20250311 125900 749804 1599 1599 1599 1599 0
487 20250311 125800 749804 1599 1599 1599 1599 0
488 20250311 125700 749804 1599 1599 1599 1599 0
489 20250311 125600 749804 1599 1599 1599 1599 0
490 20250311 125500 749804 1599 1599 1599 1599 0
491 20250311 125400 749804 1599 1599 1599 1599 0
492 20250311 125300 749804 1599 1599 1599 1599 0
493 20250311 125200 749804 1599 1599 1599 1599 0
494 20250311 125100 749804 1599 1599 1599 1599 0
495 20250311 125000 749804 1599 1599 1599 1599 0
496 20250311 124900 749804 1599 1599 1599 1599 0
497 20250311 124800 749804 1599 1599 1599 1599 0
498 20250311 124700 749804 1599 1599 1599 1599 0
499 20250311 124600 749804 1599 1599 1599 1599 0
500 20250311 124500 749804 1599 1599 1599 1599 0
501 20250311 124400 749804 1599 1599 1599 1599 0
502 20250311 124300 749804 1599 1599 1599 1599 0
503 20250311 124200 749804 1599 1599 1599 1599 0
504 20250311 124100 749804 1599 1599 1599 1599 0
505 20250311 124000 749804 1599 1599 1599 1599 0
506 20250311 123900 749804 1599 1590 1599 1590 139
507 20250311 123800 528785 1590 1590 1590 1590 1
508 20250311 123700 527195 1521 1521 1521 1521 0
509 20250311 123600 527195 1521 1521 1521 1521 0
510 20250311 123500 527195 1521 1521 1521 1521 0
511 20250311 123400 527195 1521 1521 1521 1521 0
512 20250311 123300 527195 1521 1521 1521 1521 0
513 20250311 123200 527195 1521 1521 1521 1521 0
514 20250311 123100 527195 1521 1521 1521 1521 0
515 20250311 123000 527195 1521 1521 1521 1521 0
516 20250311 122900 527195 1521 1521 1521 1521 0
517 20250311 122800 527195 1521 1521 1521 1521 0
518 20250311 122700 527195 1521 1521 1521 1521 0
519 20250311 122600 527195 1521 1521 1521 1521 0
520 20250311 122500 527195 1521 1521 1521 1521 0
521 20250311 122400 527195 1521 1521 1521 1521 0
522 20250311 122300 527195 1521 1521 1521 1521 0
523 20250311 122200 527195 1521 1521 1521 1521 0
524 20250311 122100 527195 1521 1521 1521 1521 0
525 20250311 122000 527195 1521 1521 1521 1521 0
526 20250311 121900 527195 1521 1521 1521 1521 0
527 20250311 121800 527195 1521 1521 1521 1521 0
528 20250311 121700 527195 1521 1521 1521 1521 0
529 20250311 121600 527195 1521 1521 1521 1521 0
530 20250311 121500 527195 1521 1521 1521 1521 0
531 20250311 121400 527195 1521 1521 1521 1521 0
532 20250311 121300 527195 1521 1521 1521 1521 50
533 20250311 121200 451145 1600 1600 1600 1600 0
534 20250311 121100 451145 1600 1600 1600 1600 0
535 20250311 121000 451145 1600 1600 1600 1600 0
536 20250311 120900 451145 1600 1600 1600 1600 0
537 20250311 120800 451145 1600 1600 1600 1600 0
538 20250311 120700 451145 1600 1600 1600 1600 0
539 20250311 120600 451145 1600 1600 1600 1600 0
540 20250311 120500 451145 1600 1600 1600 1600 0
541 20250311 120400 451145 1600 1600 1600 1600 0
542 20250311 120300 451145 1600 1600 1600 1600 0
543 20250311 120200 451145 1600 1600 1600 1600 0
544 20250311 120100 451145 1600 1600 1600 1600 0
545 20250311 120000 451145 1600 1600 1600 1600 0
546 20250311 115900 451145 1600 1600 1600 1600 0
547 20250311 115800 451145 1600 1600 1600 1600 0
548 20250311 115700 451145 1600 1600 1600 1600 0
549 20250311 115600 451145 1600 1600 1600 1600 0
550 20250311 115500 451145 1600 1600 1600 1600 0
551 20250311 115400 451145 1600 1600 1600 1600 0
552 20250311 115300 451145 1600 1600 1600 1600 0
553 20250311 115200 451145 1600 1600 1600 1600 0
554 20250311 115100 451145 1600 1600 1600 1600 0
555 20250311 115000 451145 1600 1600 1600 1600 0
556 20250311 114900 451145 1600 1600 1600 1600 0
557 20250311 114800 451145 1600 1600 1600 1600 0
558 20250311 114700 451145 1600 1600 1600 1600 0
559 20250311 114600 451145 1600 1600 1600 1600 0
560 20250311 114500 451145 1600 1600 1600 1600 0
561 20250311 114400 451145 1600 1600 1600 1600 0
562 20250311 114300 451145 1600 1600 1600 1600 0
563 20250311 114200 451145 1600 1600 1600 1600 0
564 20250311 114100 451145 1600 1600 1600 1600 0
565 20250311 114000 451145 1600 1600 1600 1600 0
566 20250311 113900 451145 1600 1600 1600 1600 0
567 20250311 113800 451145 1600 1600 1600 1600 0
568 20250311 113700 451145 1600 1600 1600 1600 0
569 20250311 113600 451145 1600 1600 1600 1600 0
570 20250311 113500 451145 1600 1600 1600 1600 0
571 20250311 113400 451145 1600 1600 1600 1600 0
572 20250311 113300 451145 1600 1600 1600 1600 0
573 20250311 113200 451145 1600 1600 1600 1600 0
574 20250311 113100 451145 1600 1600 1600 1600 0
575 20250311 113000 451145 1600 1600 1600 1600 0
576 20250311 112900 451145 1600 1600 1600 1600 0
577 20250311 112800 451145 1600 1600 1600 1600 0
578 20250311 112700 451145 1600 1600 1600 1600 0
579 20250311 112600 451145 1600 1600 1600 1600 0
580 20250311 112500 451145 1600 1600 1600 1600 0
581 20250311 112400 451145 1600 1600 1600 1600 0
582 20250311 112300 451145 1600 1600 1600 1600 0
583 20250311 112200 451145 1600 1600 1600 1600 0
584 20250311 112100 451145 1600 1600 1600 1600 0
585 20250311 112000 451145 1600 1600 1600 1600 0
586 20250311 111900 451145 1600 1600 1600 1600 0
587 20250311 111800 451145 1600 1600 1600 1600 0
588 20250311 111700 451145 1600 1600 1600 1600 0
589 20250311 111600 451145 1600 1600 1600 1600 0
590 20250311 111500 451145 1600 1600 1600 1600 0
591 20250311 111400 451145 1600 1600 1600 1600 0
592 20250311 111300 451145 1600 1600 1600 1600 0
593 20250311 111200 451145 1600 1600 1600 1600 0
594 20250311 111100 451145 1600 1600 1600 1600 0
595 20250311 111000 451145 1600 1600 1600 1600 0
596 20250311 110900 451145 1600 1600 1600 1600 0
597 20250311 110800 451145 1600 1600 1600 1600 0
598 20250311 110700 451145 1600 1600 1600 1600 0
599 20250311 110600 451145 1600 1600 1600 1600 0
600 20250311 110500 451145 1600 1600 1600 1600 0
601 20250311 110400 451145 1600 1600 1600 1600 0
602 20250311 110300 451145 1600 1600 1600 1600 0
603 20250311 110200 451145 1600 1600 1600 1600 0
604 20250311 110100 451145 1600 1600 1600 1600 0
605 20250311 110000 451145 1600 1600 1600 1600 0
606 20250311 105900 451145 1600 1600 1600 1600 0
607 20250311 105800 451145 1600 1600 1600 1600 0
608 20250311 105700 451145 1600 1600 1600 1600 0
609 20250311 105600 451145 1600 1600 1600 1600 0
610 20250311 105500 451145 1600 1600 1600 1600 0
611 20250311 105400 451145 1600 1600 1600 1600 0
612 20250311 105300 451145 1600 1598 1600 1598 111
613 20250311 105200 273665 1598 1598 1598 1598 0
614 20250311 105100 273665 1598 1598 1598 1598 0
615 20250311 105000 273665 1598 1598 1598 1598 0
616 20250311 104900 273665 1598 1598 1598 1598 0
617 20250311 104800 273665 1598 1598 1598 1598 0
618 20250311 104700 273665 1598 1598 1598 1598 0
619 20250311 104600 273665 1598 1598 1598 1598 0
620 20250311 104500 273665 1598 1598 1598 1598 0
621 20250311 104400 273665 1598 1598 1598 1598 0
622 20250311 104300 273665 1598 1598 1598 1598 0
623 20250311 104200 273665 1598 1598 1598 1598 0
624 20250311 104100 273665 1598 1598 1598 1598 0
625 20250311 104000 273665 1598 1598 1598 1598 0
626 20250311 103900 273665 1598 1598 1598 1598 0
627 20250311 103800 273665 1598 1598 1598 1598 0
628 20250311 103700 273665 1598 1598 1598 1598 0
629 20250311 103600 273665 1598 1598 1598 1598 0
630 20250311 103500 273665 1598 1598 1598 1598 0
631 20250311 103400 273665 1598 1598 1598 1598 0
632 20250311 103300 273665 1598 1598 1598 1598 0
633 20250311 103200 273665 1598 1598 1598 1598 0
634 20250311 103100 273665 1598 1598 1598 1598 0
635 20250311 103000 273665 1598 1598 1598 1598 0
636 20250311 102900 273665 1598 1598 1598 1598 0
637 20250311 102800 273665 1598 1598 1598 1598 0
638 20250311 102700 273665 1598 1598 1598 1598 0
639 20250311 102600 273665 1598 1598 1598 1598 0
640 20250311 102500 273665 1598 1598 1598 1598 0
641 20250311 102400 273665 1598 1598 1598 1598 1
642 20250311 102300 272067 1521 1521 1521 1521 0
643 20250311 102200 272067 1521 1521 1521 1521 50
644 20250311 102100 196017 1600 1600 1600 1600 0
645 20250311 102000 196017 1600 1600 1600 1600 0
646 20250311 101900 196017 1600 1600 1600 1600 0
647 20250311 101800 196017 1600 1600 1600 1600 0
648 20250311 101700 196017 1600 1600 1600 1600 0
649 20250311 101600 196017 1600 1600 1600 1600 0
650 20250311 101500 196017 1600 1600 1600 1600 0
651 20250311 101400 196017 1600 1600 1600 1600 0
652 20250311 101300 196017 1600 1600 1600 1600 0
653 20250311 101200 196017 1600 1600 1600 1600 0
654 20250311 101100 196017 1600 1600 1600 1600 0
655 20250311 101000 196017 1600 1600 1600 1600 0
656 20250311 100900 196017 1600 1600 1600 1600 0
657 20250311 100800 196017 1600 1600 1600 1600 0
658 20250311 100700 196017 1600 1600 1600 1600 0
659 20250311 100600 196017 1600 1600 1600 1600 0
660 20250311 100500 196017 1600 1600 1600 1600 0
661 20250311 100400 196017 1600 1600 1600 1600 0
662 20250311 100300 196017 1600 1600 1600 1600 0
663 20250311 100200 196017 1600 1600 1600 1600 0
664 20250311 100100 196017 1600 1600 1600 1600 0
665 20250311 100000 196017 1600 1600 1600 1600 0
666 20250311 095900 196017 1600 1600 1600 1600 0
667 20250311 095800 196017 1600 1600 1600 1600 100
668 20250311 095700 36017 1699 1699 1699 1699 0
669 20250311 095600 36017 1699 1699 1699 1699 0
670 20250311 095500 36017 1699 1699 1699 1699 0
671 20250311 095400 36017 1699 1699 1699 1699 0
672 20250311 095300 36017 1699 1699 1699 1699 0
673 20250311 095200 36017 1699 1699 1699 1699 0
674 20250311 095100 36017 1699 1699 1699 1699 0
675 20250311 095000 36017 1699 1699 1699 1699 0
676 20250311 094900 36017 1699 1699 1699 1699 0
677 20250311 094800 36017 1699 1699 1699 1699 0
678 20250311 094700 36017 1699 1699 1699 1699 0
679 20250311 094600 36017 1699 1699 1699 1699 0
680 20250311 094500 36017 1699 1699 1699 1699 0
681 20250311 094400 36017 1699 1699 1699 1699 0
682 20250311 094300 36017 1699 1699 1699 1699 0
683 20250311 094200 36017 1699 1699 1699 1699 0
684 20250311 094100 36017 1699 1699 1699 1699 0
685 20250311 094000 36017 1699 1699 1699 1699 0
686 20250311 093900 36017 1699 1699 1699 1699 0
687 20250311 093800 36017 1699 1699 1699 1699 0
688 20250311 093700 36017 1699 1699 1699 1699 0
689 20250311 093600 36017 1699 1699 1699 1699 0
690 20250311 093500 36017 1699 1699 1699 1699 0
691 20250311 093400 36017 1699 1699 1699 1699 0
692 20250311 093300 36017 1699 1699 1699 1699 0
693 20250311 093200 36017 1699 1699 1699 1699 0
694 20250311 093100 36017 1699 1699 1699 1699 0
695 20250311 093000 36017 1699 1699 1699 1699 0
696 20250311 092900 36017 1699 1699 1699 1699 0
697 20250311 092800 36017 1699 1699 1699 1699 0
698 20250311 092700 36017 1699 1699 1699 1699 0
699 20250311 092600 36017 1699 1699 1699 1699 0
700 20250311 092500 36017 1699 1699 1699 1699 0
701 20250311 092400 36017 1699 1699 1699 1699 0
702 20250311 092300 36017 1699 1699 1699 1699 0
703 20250311 092200 36017 1699 1699 1699 1699 0
704 20250311 092100 36017 1699 1699 1699 1699 0
705 20250311 092000 36017 1699 1699 1699 1699 0
706 20250311 091900 36017 1699 1699 1699 1699 0
707 20250311 091800 36017 1699 1699 1699 1699 0
708 20250311 091700 36017 1699 1699 1699 1699 1
709 20250311 091600 34318 1948 1948 1948 1948 0
710 20250311 091500 34318 1948 1948 1948 1948 0
711 20250311 091400 34318 1948 1948 1948 1948 0
712 20250311 091300 34318 1948 1948 1948 1948 0
713 20250311 091200 34318 1948 1948 1948 1948 0
714 20250311 091100 34318 1948 1948 1948 1948 0
715 20250311 091000 34318 1948 1948 1948 1948 0
716 20250311 090900 34318 1948 1948 1948 1948 0
717 20250311 090800 34318 1948 1948 1948 1948 1
718 20250311 090700 32370 1950 1950 1950 1950 0
719 20250311 090600 32370 1950 1950 1950 1950 0
720 20250311 090500 32370 1950 1950 1950 1950 0
721 20250311 090400 32370 1950 1950 1950 1950 0
722 20250311 090300 32370 1950 1950 1950 1950 0
723 20250311 090200 32370 1950 1950 1950 1950 0
724 20250311 090100 32370 1950 1950 1950 1950 0
725 20250311 090000 32370 1950 1521 1950 1521 21