ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
254160/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210300,79638,1988,1988,1988,1988,31
20250311,210200,79638,1988,1988,1988,1988,0
20250311,210100,79638,1988,1988,1988,1988,0
20250311,210000,79638,1988,1988,1988,1988,0
20250311,205900,79638,1988,1988,1988,1988,0
20250311,205800,79638,1988,1988,1988,1988,0
20250311,205700,79638,1988,1988,1988,1988,0
20250311,205600,79638,1988,1988,1988,1988,0
20250311,205500,79638,1988,1988,1988,1988,0
20250311,205400,79638,1988,1988,1988,1988,0
20250311,205300,79638,1988,1988,1988,1988,0
20250311,205200,79638,1988,1988,1988,1988,0
20250311,205100,79638,1988,1988,1988,1988,0
20250311,205000,79638,1988,1988,1988,1988,0
20250311,204900,79638,1988,1988,1988,1988,0
20250311,204800,79638,1988,1988,1988,1988,0
20250311,204700,79638,1988,1988,1988,1988,0
20250311,204600,79638,1988,1988,1988,1988,0
20250311,204500,79638,1988,1988,1988,1988,0
20250311,204400,79638,1988,1988,1988,1988,0
20250311,204300,79638,1988,1988,1988,1988,0
20250311,204200,79638,1988,1988,1988,1988,0
20250311,204100,79638,1988,1988,1988,1988,0
20250311,204000,79638,1988,1988,1988,1988,0
20250311,203900,79638,1988,1988,1988,1988,0
20250311,203800,79638,1988,1988,1988,1988,0
20250311,203700,79638,1988,1988,1988,1988,0
20250311,203600,79638,1988,1988,1988,1988,0
20250311,203500,79638,1988,1988,1988,1988,0
20250311,203400,79638,1988,1988,1988,1988,0
20250311,203300,79638,1988,1988,1988,1988,31
20250311,203200,79638,1988,1988,1988,1988,0
20250311,203100,79638,1988,1988,1988,1988,0
20250311,203000,79638,1988,1988,1988,1988,0
20250311,202900,79638,1988,1988,1988,1988,0
20250311,202800,79638,1988,1988,1988,1988,0
20250311,202700,79638,1988,1988,1988,1988,0
20250311,202600,79638,1988,1988,1988,1988,0
20250311,202500,79638,1988,1988,1988,1988,0
20250311,202400,79638,1988,1988,1988,1988,0
20250311,202300,79638,1988,1988,1988,1988,0
20250311,202200,79638,1988,1988,1988,1988,0
20250311,202100,79638,1988,1988,1988,1988,0
20250311,202000,79638,1988,1988,1988,1988,0
20250311,201900,79638,1988,1988,1988,1988,0
20250311,201800,79638,1988,1988,1988,1988,0
20250311,201700,79638,1988,1988,1988,1988,0
20250311,201600,79638,1988,1988,1988,1988,0
20250311,201500,79638,1988,1988,1988,1988,0
20250311,201400,79638,1988,1988,1988,1988,0
20250311,201300,79638,1988,1988,1988,1988,0
20250311,201200,79638,1988,1988,1988,1988,0
20250311,201100,79638,1988,1988,1988,1988,0
20250311,201000,79638,1988,1988,1988,1988,0
20250311,200900,79638,1988,1988,1988,1988,0
20250311,200800,79638,1988,1988,1988,1988,0
20250311,200700,79638,1988,1988,1988,1988,0
20250311,200600,79638,1988,1988,1988,1988,0
20250311,200500,79638,1988,1988,1988,1988,0
20250311,200400,79638,1988,1988,1988,1988,0
20250311,200300,79638,1988,1988,1988,1988,31
20250311,200200,79638,1988,1988,1988,1988,0
20250311,200100,79638,1988,1988,1988,1988,0
20250311,200000,79638,1988,1988,1988,1988,0
20250311,195900,79638,1988,1988,1988,1988,0
20250311,195800,79638,1988,1988,1988,1988,0
20250311,195700,79638,1988,1988,1988,1988,0
20250311,195600,79638,1988,1988,1988,1988,0
20250311,195500,79638,1988,1988,1988,1988,0
20250311,195400,79638,1988,1988,1988,1988,0
20250311,195300,79638,1988,1988,1988,1988,0
20250311,195200,79638,1988,1988,1988,1988,0
20250311,195100,79638,1988,1988,1988,1988,0
20250311,195000,79638,1988,1988,1988,1988,0
20250311,194900,79638,1988,1988,1988,1988,0
20250311,194800,79638,1988,1988,1988,1988,0
20250311,194700,79638,1988,1988,1988,1988,0
20250311,194600,79638,1988,1988,1988,1988,0
20250311,194500,79638,1988,1988,1988,1988,0
20250311,194400,79638,1988,1988,1988,1988,0
20250311,194300,79638,1988,1988,1988,1988,0
20250311,194200,79638,1988,1988,1988,1988,0
20250311,194100,79638,1988,1988,1988,1988,0
20250311,194000,79638,1988,1988,1988,1988,0
20250311,193900,79638,1988,1988,1988,1988,0
20250311,193800,79638,1988,1988,1988,1988,0
20250311,193700,79638,1988,1988,1988,1988,0
20250311,193600,79638,1988,1988,1988,1988,0
20250311,193500,79638,1988,1988,1988,1988,0
20250311,193400,79638,1988,1988,1988,1988,0
20250311,193300,79638,1988,1988,1988,1988,31
20250311,193200,79638,1988,1988,1988,1988,0
20250311,193100,79638,1988,1988,1988,1988,0
20250311,193000,79638,1988,1988,1988,1988,0
20250311,192900,79638,1988,1988,1988,1988,0
20250311,192800,79638,1988,1988,1988,1988,0
20250311,192700,79638,1988,1988,1988,1988,0
20250311,192600,79638,1988,1988,1988,1988,0
20250311,192500,79638,1988,1988,1988,1988,0
20250311,192400,79638,1988,1988,1988,1988,0
20250311,192300,79638,1988,1988,1988,1988,0
20250311,192200,79638,1988,1988,1988,1988,0
20250311,192100,79638,1988,1988,1988,1988,0
20250311,192000,79638,1988,1988,1988,1988,0
20250311,191900,79638,1988,1988,1988,1988,0
20250311,191800,79638,1988,1988,1988,1988,0
20250311,191700,79638,1988,1988,1988,1988,0
20250311,191600,79638,1988,1988,1988,1988,0
20250311,191500,79638,1988,1988,1988,1988,0
20250311,191400,79638,1988,1988,1988,1988,0
20250311,191300,79638,1988,1988,1988,1988,0
20250311,191200,79638,1988,1988,1988,1988,0
20250311,191100,79638,1988,1988,1988,1988,0
20250311,191000,79638,1988,1988,1988,1988,0
20250311,190900,79638,1988,1988,1988,1988,0
20250311,190800,79638,1988,1988,1988,1988,0
20250311,190700,79638,1988,1988,1988,1988,0
20250311,190600,79638,1988,1988,1988,1988,0
20250311,190500,79638,1988,1988,1988,1988,0
20250311,190400,79638,1988,1988,1988,1988,0
20250311,190300,79638,1988,1988,1988,1988,31
20250311,190200,79638,1988,1988,1988,1988,0
20250311,190100,79638,1988,1988,1988,1988,0
20250311,190000,79638,1988,1988,1988,1988,0
20250311,185900,79638,1988,1988,1988,1988,0
20250311,185800,79638,1988,1988,1988,1988,0
20250311,185700,79638,1988,1988,1988,1988,0
20250311,185600,79638,1988,1988,1988,1988,0
20250311,185500,79638,1988,1988,1988,1988,0
20250311,185400,79638,1988,1988,1988,1988,0
20250311,185300,79638,1988,1988,1988,1988,0
20250311,185200,79638,1988,1988,1988,1988,0
20250311,185100,79638,1988,1988,1988,1988,0
20250311,185000,79638,1988,1988,1988,1988,0
20250311,184900,79638,1988,1988,1988,1988,0
20250311,184800,79638,1988,1988,1988,1988,0
20250311,184700,79638,1988,1988,1988,1988,0
20250311,184600,79638,1988,1988,1988,1988,0
20250311,184500,79638,1988,1988,1988,1988,0
20250311,184400,79638,1988,1988,1988,1988,0
20250311,184300,79638,1988,1988,1988,1988,0
20250311,184200,79638,1988,1988,1988,1988,0
20250311,184100,79638,1988,1988,1988,1988,0
20250311,184000,79638,1988,1988,1988,1988,0
20250311,183900,79638,1988,1988,1988,1988,0
20250311,183800,79638,1988,1988,1988,1988,0
20250311,183700,79638,1988,1988,1988,1988,0
20250311,183600,79638,1988,1988,1988,1988,0
20250311,183500,79638,1988,1988,1988,1988,0
20250311,183400,79638,1988,1988,1988,1988,0
20250311,183300,79638,1988,1988,1988,1988,31
20250311,183200,79638,1988,1988,1988,1988,0
20250311,183100,79638,1988,1988,1988,1988,0
20250311,183000,79638,1988,1988,1988,1988,0
20250311,182900,79638,1988,1988,1988,1988,0
20250311,182800,79638,1988,1988,1988,1988,0
20250311,182700,79638,1988,1988,1988,1988,0
20250311,182600,79638,1988,1988,1988,1988,0
20250311,182500,79638,1988,1988,1988,1988,0
20250311,182400,79638,1988,1988,1988,1988,0
20250311,182300,79638,1988,1988,1988,1988,0
20250311,182200,79638,1988,1988,1988,1988,0
20250311,182100,79638,1988,1988,1988,1988,0
20250311,182000,79638,1988,1988,1988,1988,0
20250311,181900,79638,1988,1988,1988,1988,0
20250311,181800,79638,1988,1988,1988,1988,0
20250311,181700,79638,1988,1988,1988,1988,0
20250311,181600,79638,1988,1988,1988,1988,0
20250311,181500,79638,1988,1988,1988,1988,0
20250311,181400,79638,1988,1988,1988,1988,0
20250311,181300,79638,1988,1988,1988,1988,0
20250311,181200,79638,1988,1988,1988,1988,0
20250311,181100,79638,1988,1988,1988,1988,0
20250311,181000,79638,1988,1988,1988,1988,0
20250311,180900,79638,1988,1988,1988,1988,0
20250311,180800,79638,1988,1988,1988,1988,0
20250311,180700,79638,1988,1988,1988,1988,0
20250311,180600,79638,1988,1988,1988,1988,0
20250311,180500,79638,1988,1988,1988,1988,0
20250311,180400,79638,1988,1988,1988,1988,0
20250311,180300,79638,1988,1988,1988,1988,31
20250311,180200,79638,1988,1988,1988,1988,0
20250311,180100,79638,1988,1988,1988,1988,0
20250311,180000,79638,1988,1988,1988,1988,0
20250311,175900,79638,1988,1988,1988,1988,0
20250311,175800,79638,1988,1988,1988,1988,0
20250311,175700,79638,1988,1988,1988,1988,0
20250311,175600,79638,1988,1988,1988,1988,0
20250311,175500,79638,1988,1988,1988,1988,0
20250311,175400,79638,1988,1988,1988,1988,0
20250311,175300,79638,1988,1988,1988,1988,0
20250311,175200,79638,1988,1988,1988,1988,0
20250311,175100,79638,1988,1988,1988,1988,0
20250311,175000,79638,1988,1988,1988,1988,0
20250311,174900,79638,1988,1988,1988,1988,0
20250311,174800,79638,1988,1988,1988,1988,0
20250311,174700,79638,1988,1988,1988,1988,0
20250311,174600,79638,1988,1988,1988,1988,0
20250311,174500,79638,1988,1988,1988,1988,0
20250311,174400,79638,1988,1988,1988,1988,0
20250311,174300,79638,1988,1988,1988,1988,0
20250311,174200,79638,1988,1988,1988,1988,0
20250311,174100,79638,1988,1988,1988,1988,0
20250311,174000,79638,1988,1988,1988,1988,0
20250311,173900,79638,1988,1988,1988,1988,0
20250311,173800,79638,1988,1988,1988,1988,0
20250311,173700,79638,1988,1988,1988,1988,0
20250311,173600,79638,1988,1988,1988,1988,0
20250311,173500,79638,1988,1988,1988,1988,0
20250311,173400,79638,1988,1988,1988,1988,0
20250311,173300,79638,1988,1988,1988,1988,31
20250311,173200,79638,1988,1988,1988,1988,0
20250311,173100,79638,1988,1988,1988,1988,0
20250311,173000,79638,1988,1988,1988,1988,0
20250311,172900,79638,1988,1988,1988,1988,0
20250311,172800,79638,1988,1988,1988,1988,0
20250311,172700,79638,1988,1988,1988,1988,0
20250311,172600,79638,1988,1988,1988,1988,0
20250311,172500,79638,1988,1988,1988,1988,0
20250311,172400,79638,1988,1988,1988,1988,0
20250311,172300,79638,1988,1988,1988,1988,0
20250311,172200,79638,1988,1988,1988,1988,0
20250311,172100,79638,1988,1988,1988,1988,0
20250311,172000,79638,1988,1988,1988,1988,0
20250311,171900,79638,1988,1988,1988,1988,0
20250311,171800,79638,1988,1988,1988,1988,0
20250311,171700,79638,1988,1988,1988,1988,0
20250311,171600,79638,1988,1988,1988,1988,0
20250311,171500,79638,1988,1988,1988,1988,0
20250311,171400,79638,1988,1988,1988,1988,0
20250311,171300,79638,1988,1988,1988,1988,0
20250311,171200,79638,1988,1988,1988,1988,0
20250311,171100,79638,1988,1988,1988,1988,0
20250311,171000,79638,1988,1988,1988,1988,0
20250311,170900,79638,1988,1988,1988,1988,0
20250311,170800,79638,1988,1988,1988,1988,0
20250311,170700,79638,1988,1988,1988,1988,0
20250311,170600,79638,1988,1988,1988,1988,0
20250311,170500,79638,1988,1988,1988,1988,0
20250311,170400,79638,1988,1988,1988,1988,0
20250311,170300,79638,1988,1988,1988,1988,31
20250311,170200,79638,1988,1988,1988,1988,0
20250311,170100,79638,1988,1988,1988,1988,0
20250311,170000,79638,1988,1988,1988,1988,0
20250311,165900,79638,1988,1988,1988,1988,0
20250311,165800,79638,1988,1988,1988,1988,0
20250311,165700,79638,1988,1988,1988,1988,0
20250311,165600,79638,1988,1988,1988,1988,0
20250311,165500,79638,1988,1988,1988,1988,0
20250311,165400,79638,1988,1988,1988,1988,0
20250311,165300,79638,1988,1988,1988,1988,0
20250311,165200,79638,1988,1988,1988,1988,0
20250311,165100,79638,1988,1988,1988,1988,0
20250311,165000,79638,1988,1988,1988,1988,0
20250311,164900,79638,1988,1988,1988,1988,0
20250311,164800,79638,1988,1988,1988,1988,0
20250311,164700,79638,1988,1988,1988,1988,0
20250311,164600,79638,1988,1988,1988,1988,0
20250311,164500,79638,1988,1988,1988,1988,0
20250311,164400,79638,1988,1988,1988,1988,0
20250311,164300,79638,1988,1988,1988,1988,0
20250311,164200,79638,1988,1988,1988,1988,0
20250311,164100,79638,1988,1988,1988,1988,0
20250311,164000,79638,1988,1988,1988,1988,0
20250311,163900,79638,1988,1988,1988,1988,0
20250311,163800,79638,1988,1988,1988,1988,0
20250311,163700,79638,1988,1988,1988,1988,0
20250311,163600,79638,1988,1988,1988,1988,0
20250311,163500,79638,1988,1988,1988,1988,0
20250311,163400,79638,1988,1988,1988,1988,0
20250311,163300,79638,1988,1988,1988,1988,31
20250311,163200,79638,1988,1988,1988,1988,0
20250311,163100,79638,1988,1988,1988,1988,0
20250311,163000,79638,1988,1988,1988,1988,0
20250311,162900,79638,1988,1988,1988,1988,0
20250311,162800,79638,1988,1988,1988,1988,0
20250311,162700,79638,1988,1988,1988,1988,0
20250311,162600,79638,1988,1988,1988,1988,0
20250311,162500,79638,1988,1988,1988,1988,0
20250311,162400,79638,1988,1988,1988,1988,0
20250311,162300,79638,1988,1988,1988,1988,0
20250311,162200,79638,1988,1988,1988,1988,0
20250311,162100,79638,1988,1988,1988,1988,0
20250311,162000,79638,1988,1988,1988,1988,0
20250311,161900,79638,1988,1988,1988,1988,0
20250311,161800,79638,1988,1988,1988,1988,0
20250311,161700,79638,1988,1988,1988,1988,0
20250311,161600,79638,1988,1988,1988,1988,0
20250311,161500,79638,1988,1988,1988,1988,0
20250311,161400,79638,1988,1988,1988,1988,0
20250311,161300,79638,1988,1988,1988,1988,0
20250311,161200,79638,1988,1988,1988,1988,0
20250311,161100,79638,1988,1988,1988,1988,0
20250311,161000,79638,1988,1988,1988,1988,0
20250311,160900,79638,1988,1988,1988,1988,0
20250311,160800,79638,1988,1988,1988,1988,0
20250311,160700,79638,1988,1988,1988,1988,0
20250311,160600,79638,1988,1988,1988,1988,0
20250311,160500,79638,1988,1988,1988,1988,0
20250311,160400,79638,1988,1988,1988,1988,0
20250311,160300,79638,1988,1988,1988,1988,31
20250311,160200,79638,1988,1988,1988,1988,0
20250311,160100,79638,1988,1988,1988,1988,0
20250311,160000,79638,1988,1988,1988,1988,0
20250311,155900,79638,1988,1988,1988,1988,0
20250311,155800,79638,1988,1988,1988,1988,0
20250311,155700,79638,1988,1988,1988,1988,0
20250311,155600,79638,1988,1988,1988,1988,0
20250311,155500,79638,1988,1988,1988,1988,0
20250311,155400,79638,1988,1988,1988,1988,0
20250311,155300,79638,1988,1988,1988,1988,0
20250311,155200,79638,1988,1988,1988,1988,0
20250311,155100,79638,1988,1988,1988,1988,0
20250311,155000,79638,1988,1988,1988,1988,0
20250311,154900,79638,1988,1988,1988,1988,0
20250311,154800,79638,1988,1988,1988,1988,0
20250311,154700,79638,1988,1988,1988,1988,0
20250311,154600,79638,1988,1988,1988,1988,0
20250311,154500,79638,1988,1988,1988,1988,0
20250311,154400,79638,1988,1988,1988,1988,0
20250311,154300,79638,1988,1988,1988,1988,0
20250311,154200,79638,1988,1988,1988,1988,0
20250311,154100,79638,1988,1988,1988,1988,0
20250311,154000,79638,1988,1988,1988,1988,0
20250311,153900,79638,1988,1988,1988,1988,0
20250311,153800,79638,1988,1988,1988,1988,0
20250311,153700,79638,1988,1988,1988,1988,0
20250311,153600,79638,1988,1988,1988,1988,0
20250311,153500,79638,1988,1988,1988,1988,0
20250311,153400,79638,1988,1988,1988,1988,0
20250311,153300,79638,1988,1988,1988,1988,31
20250311,153200,79638,1988,1988,1988,1988,0
20250311,153100,79638,1988,1988,1988,1988,0
20250311,153000,79638,1988,1988,1988,1988,31
20250311,152900,18010,1801,1801,1801,1801,0
20250311,152800,18010,1801,1801,1801,1801,0
20250311,152700,18010,1801,1801,1801,1801,0
20250311,152600,18010,1801,1801,1801,1801,0
20250311,152500,18010,1801,1801,1801,1801,0
20250311,152400,18010,1801,1801,1801,1801,0
20250311,152300,18010,1801,1801,1801,1801,0
20250311,152200,18010,1801,1801,1801,1801,0
20250311,152100,18010,1801,1801,1801,1801,0
20250311,152000,18010,1801,1801,1801,1801,0
20250311,151900,18010,1801,1801,1801,1801,0
20250311,151800,18010,1801,1801,1801,1801,0
20250311,151700,18010,1801,1801,1801,1801,0
20250311,151600,18010,1801,1801,1801,1801,0
20250311,151500,18010,1801,1801,1801,1801,0
20250311,151400,18010,1801,1801,1801,1801,0
20250311,151300,18010,1801,1801,1801,1801,0
20250311,151200,18010,1801,1801,1801,1801,0
20250311,151100,18010,1801,1801,1801,1801,0
20250311,151000,18010,1801,1801,1801,1801,0
20250311,150900,18010,1801,1801,1801,1801,0
20250311,150800,18010,1801,1801,1801,1801,0
20250311,150700,18010,1801,1801,1801,1801,10
20250311,150600,0,1990,1990,1990,1990,0
20250311,150500,0,1990,1990,1990,1990,0
20250311,150400,0,1990,1990,1990,1990,0
20250311,150300,0,1990,1990,1990,1990,0
20250311,150200,0,1990,1990,1990,1990,0
20250311,150100,0,1990,1990,1990,1990,0
20250311,150000,0,1990,1990,1990,1990,0
20250311,145900,0,1990,1990,1990,1990,0
20250311,145800,0,1990,1990,1990,1990,0
20250311,145700,0,1990,1990,1990,1990,0
20250311,145600,0,1990,1990,1990,1990,0
20250311,145500,0,1990,1990,1990,1990,0
20250311,145400,0,1990,1990,1990,1990,0
20250311,145300,0,1990,1990,1990,1990,0
20250311,145200,0,1990,1990,1990,1990,0
20250311,145100,0,1990,1990,1990,1990,0
20250311,145000,0,1990,1990,1990,1990,0
20250311,144900,0,1990,1990,1990,1990,0
20250311,144800,0,1990,1990,1990,1990,0
20250311,144700,0,1990,1990,1990,1990,0
20250311,144600,0,1990,1990,1990,1990,0
20250311,144500,0,1990,1990,1990,1990,0
20250311,144400,0,1990,1990,1990,1990,0
20250311,144300,0,1990,1990,1990,1990,0
20250311,144200,0,1990,1990,1990,1990,0
20250311,144100,0,1990,1990,1990,1990,0
20250311,144000,0,1990,1990,1990,1990,0
20250311,143900,0,1990,1990,1990,1990,0
20250311,143800,0,1990,1990,1990,1990,0
20250311,143700,0,1990,1990,1990,1990,0
20250311,143600,0,1990,1990,1990,1990,0
20250311,143500,0,1990,1990,1990,1990,0
20250311,143400,0,1990,1990,1990,1990,0
20250311,143300,0,1990,1990,1990,1990,0
20250311,143200,0,1990,1990,1990,1990,0
20250311,143100,0,1990,1990,1990,1990,0
20250311,143000,0,1990,1990,1990,1990,0
20250311,142900,0,1990,1990,1990,1990,0
20250311,142800,0,1990,1990,1990,1990,0
20250311,142700,0,1990,1990,1990,1990,0
20250311,142600,0,1990,1990,1990,1990,0
20250311,142500,0,1990,1990,1990,1990,0
20250311,142400,0,1990,1990,1990,1990,0
20250311,142300,0,1990,1990,1990,1990,0
20250311,142200,0,1990,1990,1990,1990,0
20250311,142100,0,1990,1990,1990,1990,0
20250311,142000,0,1990,1990,1990,1990,0
20250311,141900,0,1990,1990,1990,1990,0
20250311,141800,0,1990,1990,1990,1990,0
20250311,141700,0,1990,1990,1990,1990,0
20250311,141600,0,1990,1990,1990,1990,0
20250311,141500,0,1990,1990,1990,1990,0
20250311,141400,0,1990,1990,1990,1990,0
20250311,141300,0,1990,1990,1990,1990,0
20250311,141200,0,1990,1990,1990,1990,0
20250311,141100,0,1990,1990,1990,1990,0
20250311,141000,0,1990,1990,1990,1990,0
20250311,140900,0,1990,1990,1990,1990,0
20250311,140800,0,1990,1990,1990,1990,0
20250311,140700,0,1990,1990,1990,1990,0
20250311,140600,0,1990,1990,1990,1990,0
20250311,140500,0,1990,1990,1990,1990,0
20250311,140400,0,1990,1990,1990,1990,0
20250311,140300,0,1990,1990,1990,1990,0
20250311,140200,0,1990,1990,1990,1990,0
20250311,140100,0,1990,1990,1990,1990,0
20250311,140000,0,1990,1990,1990,1990,0
20250311,135900,0,1990,1990,1990,1990,0
20250311,135800,0,1990,1990,1990,1990,0
20250311,135700,0,1990,1990,1990,1990,0
20250311,135600,0,1990,1990,1990,1990,0
20250311,135500,0,1990,1990,1990,1990,0
20250311,135400,0,1990,1990,1990,1990,0
20250311,135300,0,1990,1990,1990,1990,0
20250311,135200,0,1990,1990,1990,1990,0
20250311,135100,0,1990,1990,1990,1990,0
20250311,135000,0,1990,1990,1990,1990,0
20250311,134900,0,1990,1990,1990,1990,0
20250311,134800,0,1990,1990,1990,1990,0
20250311,134700,0,1990,1990,1990,1990,0
20250311,134600,0,1990,1990,1990,1990,0
20250311,134500,0,1990,1990,1990,1990,0
20250311,134400,0,1990,1990,1990,1990,0
20250311,134300,0,1990,1990,1990,1990,0
20250311,134200,0,1990,1990,1990,1990,0
20250311,134100,0,1990,1990,1990,1990,0
20250311,134000,0,1990,1990,1990,1990,0
20250311,133900,0,1990,1990,1990,1990,0
20250311,133800,0,1990,1990,1990,1990,0
20250311,133700,0,1990,1990,1990,1990,0
20250311,133600,0,1990,1990,1990,1990,0
20250311,133500,0,1990,1990,1990,1990,0
20250311,133400,0,1990,1990,1990,1990,0
20250311,133300,0,1990,1990,1990,1990,0
20250311,133200,0,1990,1990,1990,1990,0
20250311,133100,0,1990,1990,1990,1990,0
20250311,133000,0,1990,1990,1990,1990,0
20250311,132900,0,1990,1990,1990,1990,0
20250311,132800,0,1990,1990,1990,1990,0
20250311,132700,0,1990,1990,1990,1990,0
20250311,132600,0,1990,1990,1990,1990,0
20250311,132500,0,1990,1990,1990,1990,0
20250311,132400,0,1990,1990,1990,1990,0
20250311,132300,0,1990,1990,1990,1990,0
20250311,132200,0,1990,1990,1990,1990,0
20250311,132100,0,1990,1990,1990,1990,0
20250311,132000,0,1990,1990,1990,1990,0
20250311,131900,0,1990,1990,1990,1990,0
20250311,131800,0,1990,1990,1990,1990,0
20250311,131700,0,1990,1990,1990,1990,0
20250311,131600,0,1990,1990,1990,1990,0
20250311,131500,0,1990,1990,1990,1990,0
20250311,131400,0,1990,1990,1990,1990,0
20250311,131300,0,1990,1990,1990,1990,0
20250311,131200,0,1990,1990,1990,1990,0
20250311,131100,0,1990,1990,1990,1990,0
20250311,131000,0,1990,1990,1990,1990,0
20250311,130900,0,1990,1990,1990,1990,0
20250311,130800,0,1990,1990,1990,1990,0
20250311,130700,0,1990,1990,1990,1990,0
20250311,130600,0,1990,1990,1990,1990,0
20250311,130500,0,1990,1990,1990,1990,0
20250311,130400,0,1990,1990,1990,1990,0
20250311,130300,0,1990,1990,1990,1990,0
20250311,130200,0,1990,1990,1990,1990,0
20250311,130100,0,1990,1990,1990,1990,0
20250311,130000,0,1990,1990,1990,1990,0
20250311,125900,0,1990,1990,1990,1990,0
20250311,125800,0,1990,1990,1990,1990,0
20250311,125700,0,1990,1990,1990,1990,0
20250311,125600,0,1990,1990,1990,1990,0
20250311,125500,0,1990,1990,1990,1990,0
20250311,125400,0,1990,1990,1990,1990,0
20250311,125300,0,1990,1990,1990,1990,0
20250311,125200,0,1990,1990,1990,1990,0
20250311,125100,0,1990,1990,1990,1990,0
20250311,125000,0,1990,1990,1990,1990,0
20250311,124900,0,1990,1990,1990,1990,0
20250311,124800,0,1990,1990,1990,1990,0
20250311,124700,0,1990,1990,1990,1990,0
20250311,124600,0,1990,1990,1990,1990,0
20250311,124500,0,1990,1990,1990,1990,0
20250311,124400,0,1990,1990,1990,1990,0
20250311,124300,0,1990,1990,1990,1990,0
20250311,124200,0,1990,1990,1990,1990,0
20250311,124100,0,1990,1990,1990,1990,0
20250311,124000,0,1990,1990,1990,1990,0
20250311,123900,0,1990,1990,1990,1990,0
20250311,123800,0,1990,1990,1990,1990,0
20250311,123700,0,1990,1990,1990,1990,0
20250311,123600,0,1990,1990,1990,1990,0
20250311,123500,0,1990,1990,1990,1990,0
20250311,123400,0,1990,1990,1990,1990,0
20250311,123300,0,1990,1990,1990,1990,0
20250311,123200,0,1990,1990,1990,1990,0
20250311,123100,0,1990,1990,1990,1990,0
20250311,123000,0,1990,1990,1990,1990,0
20250311,122900,0,1990,1990,1990,1990,0
20250311,122800,0,1990,1990,1990,1990,0
20250311,122700,0,1990,1990,1990,1990,0
20250311,122600,0,1990,1990,1990,1990,0
20250311,122500,0,1990,1990,1990,1990,0
20250311,122400,0,1990,1990,1990,1990,0
20250311,122300,0,1990,1990,1990,1990,0
20250311,122200,0,1990,1990,1990,1990,0
20250311,122100,0,1990,1990,1990,1990,0
20250311,122000,0,1990,1990,1990,1990,0
20250311,121900,0,1990,1990,1990,1990,0
20250311,121800,0,1990,1990,1990,1990,0
20250311,121700,0,1990,1990,1990,1990,0
20250311,121600,0,1990,1990,1990,1990,0
20250311,121500,0,1990,1990,1990,1990,0
20250311,121400,0,1990,1990,1990,1990,0
20250311,121300,0,1990,1990,1990,1990,0
20250311,121200,0,1990,1990,1990,1990,0
20250311,121100,0,1990,1990,1990,1990,0
20250311,121000,0,1990,1990,1990,1990,0
20250311,120900,0,1990,1990,1990,1990,0
20250311,120800,0,1990,1990,1990,1990,0
20250311,120700,0,1990,1990,1990,1990,0
20250311,120600,0,1990,1990,1990,1990,0
20250311,120500,0,1990,1990,1990,1990,0
20250311,120400,0,1990,1990,1990,1990,0
20250311,120300,0,1990,1990,1990,1990,0
20250311,120200,0,1990,1990,1990,1990,0
20250311,120100,0,1990,1990,1990,1990,0
20250311,120000,0,1990,1990,1990,1990,0
20250311,115900,0,1990,1990,1990,1990,0
20250311,115800,0,1990,1990,1990,1990,0
20250311,115700,0,1990,1990,1990,1990,0
20250311,115600,0,1990,1990,1990,1990,0
20250311,115500,0,1990,1990,1990,1990,0
20250311,115400,0,1990,1990,1990,1990,0
20250311,115300,0,1990,1990,1990,1990,0
20250311,115200,0,1990,1990,1990,1990,0
20250311,115100,0,1990,1990,1990,1990,0
20250311,115000,0,1990,1990,1990,1990,0
20250311,114900,0,1990,1990,1990,1990,0
20250311,114800,0,1990,1990,1990,1990,0
20250311,114700,0,1990,1990,1990,1990,0
20250311,114600,0,1990,1990,1990,1990,0
20250311,114500,0,1990,1990,1990,1990,0
20250311,114400,0,1990,1990,1990,1990,0
20250311,114300,0,1990,1990,1990,1990,0
20250311,114200,0,1990,1990,1990,1990,0
20250311,114100,0,1990,1990,1990,1990,0
20250311,114000,0,1990,1990,1990,1990,0
20250311,113900,0,1990,1990,1990,1990,0
20250311,113800,0,1990,1990,1990,1990,0
20250311,113700,0,1990,1990,1990,1990,0
20250311,113600,0,1990,1990,1990,1990,0
20250311,113500,0,1990,1990,1990,1990,0
20250311,113400,0,1990,1990,1990,1990,0
20250311,113300,0,1990,1990,1990,1990,0
20250311,113200,0,1990,1990,1990,1990,0
20250311,113100,0,1990,1990,1990,1990,0
20250311,113000,0,1990,1990,1990,1990,0
20250311,112900,0,1990,1990,1990,1990,0
20250311,112800,0,1990,1990,1990,1990,0
20250311,112700,0,1990,1990,1990,1990,0
20250311,112600,0,1990,1990,1990,1990,0
20250311,112500,0,1990,1990,1990,1990,0
20250311,112400,0,1990,1990,1990,1990,0
20250311,112300,0,1990,1990,1990,1990,0
20250311,112200,0,1990,1990,1990,1990,0
20250311,112100,0,1990,1990,1990,1990,0
20250311,112000,0,1990,1990,1990,1990,0
20250311,111900,0,1990,1990,1990,1990,0
20250311,111800,0,1990,1990,1990,1990,0
20250311,111700,0,1990,1990,1990,1990,0
20250311,111600,0,1990,1990,1990,1990,0
20250311,111500,0,1990,1990,1990,1990,0
20250311,111400,0,1990,1990,1990,1990,0
20250311,111300,0,1990,1990,1990,1990,0
20250311,111200,0,1990,1990,1990,1990,0
20250311,111100,0,1990,1990,1990,1990,0
20250311,111000,0,1990,1990,1990,1990,0
20250311,110900,0,1990,1990,1990,1990,0
20250311,110800,0,1990,1990,1990,1990,0
20250311,110700,0,1990,1990,1990,1990,0
20250311,110600,0,1990,1990,1990,1990,0
20250311,110500,0,1990,1990,1990,1990,0
20250311,110400,0,1990,1990,1990,1990,0
20250311,110300,0,1990,1990,1990,1990,0
20250311,110200,0,1990,1990,1990,1990,0
20250311,110100,0,1990,1990,1990,1990,0
20250311,110000,0,1990,1990,1990,1990,0
20250311,105900,0,1990,1990,1990,1990,0
20250311,105800,0,1990,1990,1990,1990,0
20250311,105700,0,1990,1990,1990,1990,0
20250311,105600,0,1990,1990,1990,1990,0
20250311,105500,0,1990,1990,1990,1990,0
20250311,105400,0,1990,1990,1990,1990,0
20250311,105300,0,1990,1990,1990,1990,0
20250311,105200,0,1990,1990,1990,1990,0
20250311,105100,0,1990,1990,1990,1990,0
20250311,105000,0,1990,1990,1990,1990,0
20250311,104900,0,1990,1990,1990,1990,0
20250311,104800,0,1990,1990,1990,1990,0
20250311,104700,0,1990,1990,1990,1990,0
20250311,104600,0,1990,1990,1990,1990,0
20250311,104500,0,1990,1990,1990,1990,0
20250311,104400,0,1990,1990,1990,1990,0
20250311,104300,0,1990,1990,1990,1990,0
20250311,104200,0,1990,1990,1990,1990,0
20250311,104100,0,1990,1990,1990,1990,0
20250311,104000,0,1990,1990,1990,1990,0
20250311,103900,0,1990,1990,1990,1990,0
20250311,103800,0,1990,1990,1990,1990,0
20250311,103700,0,1990,1990,1990,1990,0
20250311,103600,0,1990,1990,1990,1990,0
20250311,103500,0,1990,1990,1990,1990,0
20250311,103400,0,1990,1990,1990,1990,0
20250311,103300,0,1990,1990,1990,1990,0
20250311,103200,0,1990,1990,1990,1990,0
20250311,103100,0,1990,1990,1990,1990,0
20250311,103000,0,1990,1990,1990,1990,0
20250311,102900,0,1990,1990,1990,1990,0
20250311,102800,0,1990,1990,1990,1990,0
20250311,102700,0,1990,1990,1990,1990,0
20250311,102600,0,1990,1990,1990,1990,0
20250311,102500,0,1990,1990,1990,1990,0
20250311,102400,0,1990,1990,1990,1990,0
20250311,102300,0,1990,1990,1990,1990,0
20250311,102200,0,1990,1990,1990,1990,0
20250311,102100,0,1990,1990,1990,1990,0
20250311,102000,0,1990,1990,1990,1990,0
20250311,101900,0,1990,1990,1990,1990,0
20250311,101800,0,1990,1990,1990,1990,0
20250311,101700,0,1990,1990,1990,1990,0
20250311,101600,0,1990,1990,1990,1990,0
20250311,101500,0,1990,1990,1990,1990,0
20250311,101400,0,1990,1990,1990,1990,0
20250311,101300,0,1990,1990,1990,1990,0
20250311,101200,0,1990,1990,1990,1990,0
20250311,101100,0,1990,1990,1990,1990,0
20250311,101000,0,1990,1990,1990,1990,0
20250311,100900,0,1990,1990,1990,1990,0
20250311,100800,0,1990,1990,1990,1990,0
20250311,100700,0,1990,1990,1990,1990,0
20250311,100600,0,1990,1990,1990,1990,0
20250311,100500,0,1990,1990,1990,1990,0
20250311,100400,0,1990,1990,1990,1990,0
20250311,100300,0,1990,1990,1990,1990,0
20250311,100200,0,1990,1990,1990,1990,0
20250311,100100,0,1990,1990,1990,1990,0
20250311,100000,0,1990,1990,1990,1990,0
20250311,095900,0,1990,1990,1990,1990,0
20250311,095800,0,1990,1990,1990,1990,0
20250311,095700,0,1990,1990,1990,1990,0
20250311,095600,0,1990,1990,1990,1990,0
20250311,095500,0,1990,1990,1990,1990,0
20250311,095400,0,1990,1990,1990,1990,0
20250311,095300,0,1990,1990,1990,1990,0
20250311,095200,0,1990,1990,1990,1990,0
20250311,095100,0,1990,1990,1990,1990,0
20250311,095000,0,1990,1990,1990,1990,0
20250311,094900,0,1990,1990,1990,1990,0
20250311,094800,0,1990,1990,1990,1990,0
20250311,094700,0,1990,1990,1990,1990,0
20250311,094600,0,1990,1990,1990,1990,0
20250311,094500,0,1990,1990,1990,1990,0
20250311,094400,0,1990,1990,1990,1990,0
20250311,094300,0,1990,1990,1990,1990,0
20250311,094200,0,1990,1990,1990,1990,0
20250311,094100,0,1990,1990,1990,1990,0
20250311,094000,0,1990,1990,1990,1990,0
20250311,093900,0,1990,1990,1990,1990,0
20250311,093800,0,1990,1990,1990,1990,0
20250311,093700,0,1990,1990,1990,1990,0
20250311,093600,0,1990,1990,1990,1990,0
20250311,093500,0,1990,1990,1990,1990,0
20250311,093400,0,1990,1990,1990,1990,0
20250311,093300,0,1990,1990,1990,1990,0
20250311,093200,0,1990,1990,1990,1990,0
20250311,093100,0,1990,1990,1990,1990,0
20250311,093000,0,1990,1990,1990,1990,0
20250311,092900,0,1990,1990,1990,1990,0
20250311,092800,0,1990,1990,1990,1990,0
20250311,092700,0,1990,1990,1990,1990,0
20250311,092600,0,1990,1990,1990,1990,0
20250311,092500,0,1990,1990,1990,1990,0
20250311,092400,0,1990,1990,1990,1990,0
20250311,092300,0,1990,1990,1990,1990,0
20250311,092200,0,1990,1990,1990,1990,0
20250311,092100,0,1990,1990,1990,1990,0
20250311,092000,0,1990,1990,1990,1990,0
20250311,091900,0,1990,1990,1990,1990,0
20250311,091800,0,1990,1990,1990,1990,0
20250311,091700,0,1990,1990,1990,1990,0
20250311,091600,0,1990,1990,1990,1990,0
20250311,091500,0,1990,1990,1990,1990,0
20250311,091400,0,1990,1990,1990,1990,0
20250311,091300,0,1990,1990,1990,1990,0
20250311,091200,0,1990,1990,1990,1990,0
20250311,091100,0,1990,1990,1990,1990,0
20250311,091000,0,1990,1990,1990,1990,0
20250311,090900,0,1990,1990,1990,1990,0
20250311,090800,0,1990,1990,1990,1990,0
20250311,090700,0,1990,1990,1990,1990,0
20250311,090600,0,1990,1990,1990,1990,0
20250311,090500,0,1990,1990,1990,1990,0
20250311,090400,0,1990,1990,1990,1990,0
20250311,090300,0,1990,1990,1990,1990,0
20250311,090200,0,1990,1990,1990,1990,0
20250311,090100,0,1990,1990,1990,1990,0
20250311,090000,0,1990,1990,1990,1990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210300 79638 1988 1988 1988 1988 31
3 20250311 210200 79638 1988 1988 1988 1988 0
4 20250311 210100 79638 1988 1988 1988 1988 0
5 20250311 210000 79638 1988 1988 1988 1988 0
6 20250311 205900 79638 1988 1988 1988 1988 0
7 20250311 205800 79638 1988 1988 1988 1988 0
8 20250311 205700 79638 1988 1988 1988 1988 0
9 20250311 205600 79638 1988 1988 1988 1988 0
10 20250311 205500 79638 1988 1988 1988 1988 0
11 20250311 205400 79638 1988 1988 1988 1988 0
12 20250311 205300 79638 1988 1988 1988 1988 0
13 20250311 205200 79638 1988 1988 1988 1988 0
14 20250311 205100 79638 1988 1988 1988 1988 0
15 20250311 205000 79638 1988 1988 1988 1988 0
16 20250311 204900 79638 1988 1988 1988 1988 0
17 20250311 204800 79638 1988 1988 1988 1988 0
18 20250311 204700 79638 1988 1988 1988 1988 0
19 20250311 204600 79638 1988 1988 1988 1988 0
20 20250311 204500 79638 1988 1988 1988 1988 0
21 20250311 204400 79638 1988 1988 1988 1988 0
22 20250311 204300 79638 1988 1988 1988 1988 0
23 20250311 204200 79638 1988 1988 1988 1988 0
24 20250311 204100 79638 1988 1988 1988 1988 0
25 20250311 204000 79638 1988 1988 1988 1988 0
26 20250311 203900 79638 1988 1988 1988 1988 0
27 20250311 203800 79638 1988 1988 1988 1988 0
28 20250311 203700 79638 1988 1988 1988 1988 0
29 20250311 203600 79638 1988 1988 1988 1988 0
30 20250311 203500 79638 1988 1988 1988 1988 0
31 20250311 203400 79638 1988 1988 1988 1988 0
32 20250311 203300 79638 1988 1988 1988 1988 31
33 20250311 203200 79638 1988 1988 1988 1988 0
34 20250311 203100 79638 1988 1988 1988 1988 0
35 20250311 203000 79638 1988 1988 1988 1988 0
36 20250311 202900 79638 1988 1988 1988 1988 0
37 20250311 202800 79638 1988 1988 1988 1988 0
38 20250311 202700 79638 1988 1988 1988 1988 0
39 20250311 202600 79638 1988 1988 1988 1988 0
40 20250311 202500 79638 1988 1988 1988 1988 0
41 20250311 202400 79638 1988 1988 1988 1988 0
42 20250311 202300 79638 1988 1988 1988 1988 0
43 20250311 202200 79638 1988 1988 1988 1988 0
44 20250311 202100 79638 1988 1988 1988 1988 0
45 20250311 202000 79638 1988 1988 1988 1988 0
46 20250311 201900 79638 1988 1988 1988 1988 0
47 20250311 201800 79638 1988 1988 1988 1988 0
48 20250311 201700 79638 1988 1988 1988 1988 0
49 20250311 201600 79638 1988 1988 1988 1988 0
50 20250311 201500 79638 1988 1988 1988 1988 0
51 20250311 201400 79638 1988 1988 1988 1988 0
52 20250311 201300 79638 1988 1988 1988 1988 0
53 20250311 201200 79638 1988 1988 1988 1988 0
54 20250311 201100 79638 1988 1988 1988 1988 0
55 20250311 201000 79638 1988 1988 1988 1988 0
56 20250311 200900 79638 1988 1988 1988 1988 0
57 20250311 200800 79638 1988 1988 1988 1988 0
58 20250311 200700 79638 1988 1988 1988 1988 0
59 20250311 200600 79638 1988 1988 1988 1988 0
60 20250311 200500 79638 1988 1988 1988 1988 0
61 20250311 200400 79638 1988 1988 1988 1988 0
62 20250311 200300 79638 1988 1988 1988 1988 31
63 20250311 200200 79638 1988 1988 1988 1988 0
64 20250311 200100 79638 1988 1988 1988 1988 0
65 20250311 200000 79638 1988 1988 1988 1988 0
66 20250311 195900 79638 1988 1988 1988 1988 0
67 20250311 195800 79638 1988 1988 1988 1988 0
68 20250311 195700 79638 1988 1988 1988 1988 0
69 20250311 195600 79638 1988 1988 1988 1988 0
70 20250311 195500 79638 1988 1988 1988 1988 0
71 20250311 195400 79638 1988 1988 1988 1988 0
72 20250311 195300 79638 1988 1988 1988 1988 0
73 20250311 195200 79638 1988 1988 1988 1988 0
74 20250311 195100 79638 1988 1988 1988 1988 0
75 20250311 195000 79638 1988 1988 1988 1988 0
76 20250311 194900 79638 1988 1988 1988 1988 0
77 20250311 194800 79638 1988 1988 1988 1988 0
78 20250311 194700 79638 1988 1988 1988 1988 0
79 20250311 194600 79638 1988 1988 1988 1988 0
80 20250311 194500 79638 1988 1988 1988 1988 0
81 20250311 194400 79638 1988 1988 1988 1988 0
82 20250311 194300 79638 1988 1988 1988 1988 0
83 20250311 194200 79638 1988 1988 1988 1988 0
84 20250311 194100 79638 1988 1988 1988 1988 0
85 20250311 194000 79638 1988 1988 1988 1988 0
86 20250311 193900 79638 1988 1988 1988 1988 0
87 20250311 193800 79638 1988 1988 1988 1988 0
88 20250311 193700 79638 1988 1988 1988 1988 0
89 20250311 193600 79638 1988 1988 1988 1988 0
90 20250311 193500 79638 1988 1988 1988 1988 0
91 20250311 193400 79638 1988 1988 1988 1988 0
92 20250311 193300 79638 1988 1988 1988 1988 31
93 20250311 193200 79638 1988 1988 1988 1988 0
94 20250311 193100 79638 1988 1988 1988 1988 0
95 20250311 193000 79638 1988 1988 1988 1988 0
96 20250311 192900 79638 1988 1988 1988 1988 0
97 20250311 192800 79638 1988 1988 1988 1988 0
98 20250311 192700 79638 1988 1988 1988 1988 0
99 20250311 192600 79638 1988 1988 1988 1988 0
100 20250311 192500 79638 1988 1988 1988 1988 0
101 20250311 192400 79638 1988 1988 1988 1988 0
102 20250311 192300 79638 1988 1988 1988 1988 0
103 20250311 192200 79638 1988 1988 1988 1988 0
104 20250311 192100 79638 1988 1988 1988 1988 0
105 20250311 192000 79638 1988 1988 1988 1988 0
106 20250311 191900 79638 1988 1988 1988 1988 0
107 20250311 191800 79638 1988 1988 1988 1988 0
108 20250311 191700 79638 1988 1988 1988 1988 0
109 20250311 191600 79638 1988 1988 1988 1988 0
110 20250311 191500 79638 1988 1988 1988 1988 0
111 20250311 191400 79638 1988 1988 1988 1988 0
112 20250311 191300 79638 1988 1988 1988 1988 0
113 20250311 191200 79638 1988 1988 1988 1988 0
114 20250311 191100 79638 1988 1988 1988 1988 0
115 20250311 191000 79638 1988 1988 1988 1988 0
116 20250311 190900 79638 1988 1988 1988 1988 0
117 20250311 190800 79638 1988 1988 1988 1988 0
118 20250311 190700 79638 1988 1988 1988 1988 0
119 20250311 190600 79638 1988 1988 1988 1988 0
120 20250311 190500 79638 1988 1988 1988 1988 0
121 20250311 190400 79638 1988 1988 1988 1988 0
122 20250311 190300 79638 1988 1988 1988 1988 31
123 20250311 190200 79638 1988 1988 1988 1988 0
124 20250311 190100 79638 1988 1988 1988 1988 0
125 20250311 190000 79638 1988 1988 1988 1988 0
126 20250311 185900 79638 1988 1988 1988 1988 0
127 20250311 185800 79638 1988 1988 1988 1988 0
128 20250311 185700 79638 1988 1988 1988 1988 0
129 20250311 185600 79638 1988 1988 1988 1988 0
130 20250311 185500 79638 1988 1988 1988 1988 0
131 20250311 185400 79638 1988 1988 1988 1988 0
132 20250311 185300 79638 1988 1988 1988 1988 0
133 20250311 185200 79638 1988 1988 1988 1988 0
134 20250311 185100 79638 1988 1988 1988 1988 0
135 20250311 185000 79638 1988 1988 1988 1988 0
136 20250311 184900 79638 1988 1988 1988 1988 0
137 20250311 184800 79638 1988 1988 1988 1988 0
138 20250311 184700 79638 1988 1988 1988 1988 0
139 20250311 184600 79638 1988 1988 1988 1988 0
140 20250311 184500 79638 1988 1988 1988 1988 0
141 20250311 184400 79638 1988 1988 1988 1988 0
142 20250311 184300 79638 1988 1988 1988 1988 0
143 20250311 184200 79638 1988 1988 1988 1988 0
144 20250311 184100 79638 1988 1988 1988 1988 0
145 20250311 184000 79638 1988 1988 1988 1988 0
146 20250311 183900 79638 1988 1988 1988 1988 0
147 20250311 183800 79638 1988 1988 1988 1988 0
148 20250311 183700 79638 1988 1988 1988 1988 0
149 20250311 183600 79638 1988 1988 1988 1988 0
150 20250311 183500 79638 1988 1988 1988 1988 0
151 20250311 183400 79638 1988 1988 1988 1988 0
152 20250311 183300 79638 1988 1988 1988 1988 31
153 20250311 183200 79638 1988 1988 1988 1988 0
154 20250311 183100 79638 1988 1988 1988 1988 0
155 20250311 183000 79638 1988 1988 1988 1988 0
156 20250311 182900 79638 1988 1988 1988 1988 0
157 20250311 182800 79638 1988 1988 1988 1988 0
158 20250311 182700 79638 1988 1988 1988 1988 0
159 20250311 182600 79638 1988 1988 1988 1988 0
160 20250311 182500 79638 1988 1988 1988 1988 0
161 20250311 182400 79638 1988 1988 1988 1988 0
162 20250311 182300 79638 1988 1988 1988 1988 0
163 20250311 182200 79638 1988 1988 1988 1988 0
164 20250311 182100 79638 1988 1988 1988 1988 0
165 20250311 182000 79638 1988 1988 1988 1988 0
166 20250311 181900 79638 1988 1988 1988 1988 0
167 20250311 181800 79638 1988 1988 1988 1988 0
168 20250311 181700 79638 1988 1988 1988 1988 0
169 20250311 181600 79638 1988 1988 1988 1988 0
170 20250311 181500 79638 1988 1988 1988 1988 0
171 20250311 181400 79638 1988 1988 1988 1988 0
172 20250311 181300 79638 1988 1988 1988 1988 0
173 20250311 181200 79638 1988 1988 1988 1988 0
174 20250311 181100 79638 1988 1988 1988 1988 0
175 20250311 181000 79638 1988 1988 1988 1988 0
176 20250311 180900 79638 1988 1988 1988 1988 0
177 20250311 180800 79638 1988 1988 1988 1988 0
178 20250311 180700 79638 1988 1988 1988 1988 0
179 20250311 180600 79638 1988 1988 1988 1988 0
180 20250311 180500 79638 1988 1988 1988 1988 0
181 20250311 180400 79638 1988 1988 1988 1988 0
182 20250311 180300 79638 1988 1988 1988 1988 31
183 20250311 180200 79638 1988 1988 1988 1988 0
184 20250311 180100 79638 1988 1988 1988 1988 0
185 20250311 180000 79638 1988 1988 1988 1988 0
186 20250311 175900 79638 1988 1988 1988 1988 0
187 20250311 175800 79638 1988 1988 1988 1988 0
188 20250311 175700 79638 1988 1988 1988 1988 0
189 20250311 175600 79638 1988 1988 1988 1988 0
190 20250311 175500 79638 1988 1988 1988 1988 0
191 20250311 175400 79638 1988 1988 1988 1988 0
192 20250311 175300 79638 1988 1988 1988 1988 0
193 20250311 175200 79638 1988 1988 1988 1988 0
194 20250311 175100 79638 1988 1988 1988 1988 0
195 20250311 175000 79638 1988 1988 1988 1988 0
196 20250311 174900 79638 1988 1988 1988 1988 0
197 20250311 174800 79638 1988 1988 1988 1988 0
198 20250311 174700 79638 1988 1988 1988 1988 0
199 20250311 174600 79638 1988 1988 1988 1988 0
200 20250311 174500 79638 1988 1988 1988 1988 0
201 20250311 174400 79638 1988 1988 1988 1988 0
202 20250311 174300 79638 1988 1988 1988 1988 0
203 20250311 174200 79638 1988 1988 1988 1988 0
204 20250311 174100 79638 1988 1988 1988 1988 0
205 20250311 174000 79638 1988 1988 1988 1988 0
206 20250311 173900 79638 1988 1988 1988 1988 0
207 20250311 173800 79638 1988 1988 1988 1988 0
208 20250311 173700 79638 1988 1988 1988 1988 0
209 20250311 173600 79638 1988 1988 1988 1988 0
210 20250311 173500 79638 1988 1988 1988 1988 0
211 20250311 173400 79638 1988 1988 1988 1988 0
212 20250311 173300 79638 1988 1988 1988 1988 31
213 20250311 173200 79638 1988 1988 1988 1988 0
214 20250311 173100 79638 1988 1988 1988 1988 0
215 20250311 173000 79638 1988 1988 1988 1988 0
216 20250311 172900 79638 1988 1988 1988 1988 0
217 20250311 172800 79638 1988 1988 1988 1988 0
218 20250311 172700 79638 1988 1988 1988 1988 0
219 20250311 172600 79638 1988 1988 1988 1988 0
220 20250311 172500 79638 1988 1988 1988 1988 0
221 20250311 172400 79638 1988 1988 1988 1988 0
222 20250311 172300 79638 1988 1988 1988 1988 0
223 20250311 172200 79638 1988 1988 1988 1988 0
224 20250311 172100 79638 1988 1988 1988 1988 0
225 20250311 172000 79638 1988 1988 1988 1988 0
226 20250311 171900 79638 1988 1988 1988 1988 0
227 20250311 171800 79638 1988 1988 1988 1988 0
228 20250311 171700 79638 1988 1988 1988 1988 0
229 20250311 171600 79638 1988 1988 1988 1988 0
230 20250311 171500 79638 1988 1988 1988 1988 0
231 20250311 171400 79638 1988 1988 1988 1988 0
232 20250311 171300 79638 1988 1988 1988 1988 0
233 20250311 171200 79638 1988 1988 1988 1988 0
234 20250311 171100 79638 1988 1988 1988 1988 0
235 20250311 171000 79638 1988 1988 1988 1988 0
236 20250311 170900 79638 1988 1988 1988 1988 0
237 20250311 170800 79638 1988 1988 1988 1988 0
238 20250311 170700 79638 1988 1988 1988 1988 0
239 20250311 170600 79638 1988 1988 1988 1988 0
240 20250311 170500 79638 1988 1988 1988 1988 0
241 20250311 170400 79638 1988 1988 1988 1988 0
242 20250311 170300 79638 1988 1988 1988 1988 31
243 20250311 170200 79638 1988 1988 1988 1988 0
244 20250311 170100 79638 1988 1988 1988 1988 0
245 20250311 170000 79638 1988 1988 1988 1988 0
246 20250311 165900 79638 1988 1988 1988 1988 0
247 20250311 165800 79638 1988 1988 1988 1988 0
248 20250311 165700 79638 1988 1988 1988 1988 0
249 20250311 165600 79638 1988 1988 1988 1988 0
250 20250311 165500 79638 1988 1988 1988 1988 0
251 20250311 165400 79638 1988 1988 1988 1988 0
252 20250311 165300 79638 1988 1988 1988 1988 0
253 20250311 165200 79638 1988 1988 1988 1988 0
254 20250311 165100 79638 1988 1988 1988 1988 0
255 20250311 165000 79638 1988 1988 1988 1988 0
256 20250311 164900 79638 1988 1988 1988 1988 0
257 20250311 164800 79638 1988 1988 1988 1988 0
258 20250311 164700 79638 1988 1988 1988 1988 0
259 20250311 164600 79638 1988 1988 1988 1988 0
260 20250311 164500 79638 1988 1988 1988 1988 0
261 20250311 164400 79638 1988 1988 1988 1988 0
262 20250311 164300 79638 1988 1988 1988 1988 0
263 20250311 164200 79638 1988 1988 1988 1988 0
264 20250311 164100 79638 1988 1988 1988 1988 0
265 20250311 164000 79638 1988 1988 1988 1988 0
266 20250311 163900 79638 1988 1988 1988 1988 0
267 20250311 163800 79638 1988 1988 1988 1988 0
268 20250311 163700 79638 1988 1988 1988 1988 0
269 20250311 163600 79638 1988 1988 1988 1988 0
270 20250311 163500 79638 1988 1988 1988 1988 0
271 20250311 163400 79638 1988 1988 1988 1988 0
272 20250311 163300 79638 1988 1988 1988 1988 31
273 20250311 163200 79638 1988 1988 1988 1988 0
274 20250311 163100 79638 1988 1988 1988 1988 0
275 20250311 163000 79638 1988 1988 1988 1988 0
276 20250311 162900 79638 1988 1988 1988 1988 0
277 20250311 162800 79638 1988 1988 1988 1988 0
278 20250311 162700 79638 1988 1988 1988 1988 0
279 20250311 162600 79638 1988 1988 1988 1988 0
280 20250311 162500 79638 1988 1988 1988 1988 0
281 20250311 162400 79638 1988 1988 1988 1988 0
282 20250311 162300 79638 1988 1988 1988 1988 0
283 20250311 162200 79638 1988 1988 1988 1988 0
284 20250311 162100 79638 1988 1988 1988 1988 0
285 20250311 162000 79638 1988 1988 1988 1988 0
286 20250311 161900 79638 1988 1988 1988 1988 0
287 20250311 161800 79638 1988 1988 1988 1988 0
288 20250311 161700 79638 1988 1988 1988 1988 0
289 20250311 161600 79638 1988 1988 1988 1988 0
290 20250311 161500 79638 1988 1988 1988 1988 0
291 20250311 161400 79638 1988 1988 1988 1988 0
292 20250311 161300 79638 1988 1988 1988 1988 0
293 20250311 161200 79638 1988 1988 1988 1988 0
294 20250311 161100 79638 1988 1988 1988 1988 0
295 20250311 161000 79638 1988 1988 1988 1988 0
296 20250311 160900 79638 1988 1988 1988 1988 0
297 20250311 160800 79638 1988 1988 1988 1988 0
298 20250311 160700 79638 1988 1988 1988 1988 0
299 20250311 160600 79638 1988 1988 1988 1988 0
300 20250311 160500 79638 1988 1988 1988 1988 0
301 20250311 160400 79638 1988 1988 1988 1988 0
302 20250311 160300 79638 1988 1988 1988 1988 31
303 20250311 160200 79638 1988 1988 1988 1988 0
304 20250311 160100 79638 1988 1988 1988 1988 0
305 20250311 160000 79638 1988 1988 1988 1988 0
306 20250311 155900 79638 1988 1988 1988 1988 0
307 20250311 155800 79638 1988 1988 1988 1988 0
308 20250311 155700 79638 1988 1988 1988 1988 0
309 20250311 155600 79638 1988 1988 1988 1988 0
310 20250311 155500 79638 1988 1988 1988 1988 0
311 20250311 155400 79638 1988 1988 1988 1988 0
312 20250311 155300 79638 1988 1988 1988 1988 0
313 20250311 155200 79638 1988 1988 1988 1988 0
314 20250311 155100 79638 1988 1988 1988 1988 0
315 20250311 155000 79638 1988 1988 1988 1988 0
316 20250311 154900 79638 1988 1988 1988 1988 0
317 20250311 154800 79638 1988 1988 1988 1988 0
318 20250311 154700 79638 1988 1988 1988 1988 0
319 20250311 154600 79638 1988 1988 1988 1988 0
320 20250311 154500 79638 1988 1988 1988 1988 0
321 20250311 154400 79638 1988 1988 1988 1988 0
322 20250311 154300 79638 1988 1988 1988 1988 0
323 20250311 154200 79638 1988 1988 1988 1988 0
324 20250311 154100 79638 1988 1988 1988 1988 0
325 20250311 154000 79638 1988 1988 1988 1988 0
326 20250311 153900 79638 1988 1988 1988 1988 0
327 20250311 153800 79638 1988 1988 1988 1988 0
328 20250311 153700 79638 1988 1988 1988 1988 0
329 20250311 153600 79638 1988 1988 1988 1988 0
330 20250311 153500 79638 1988 1988 1988 1988 0
331 20250311 153400 79638 1988 1988 1988 1988 0
332 20250311 153300 79638 1988 1988 1988 1988 31
333 20250311 153200 79638 1988 1988 1988 1988 0
334 20250311 153100 79638 1988 1988 1988 1988 0
335 20250311 153000 79638 1988 1988 1988 1988 31
336 20250311 152900 18010 1801 1801 1801 1801 0
337 20250311 152800 18010 1801 1801 1801 1801 0
338 20250311 152700 18010 1801 1801 1801 1801 0
339 20250311 152600 18010 1801 1801 1801 1801 0
340 20250311 152500 18010 1801 1801 1801 1801 0
341 20250311 152400 18010 1801 1801 1801 1801 0
342 20250311 152300 18010 1801 1801 1801 1801 0
343 20250311 152200 18010 1801 1801 1801 1801 0
344 20250311 152100 18010 1801 1801 1801 1801 0
345 20250311 152000 18010 1801 1801 1801 1801 0
346 20250311 151900 18010 1801 1801 1801 1801 0
347 20250311 151800 18010 1801 1801 1801 1801 0
348 20250311 151700 18010 1801 1801 1801 1801 0
349 20250311 151600 18010 1801 1801 1801 1801 0
350 20250311 151500 18010 1801 1801 1801 1801 0
351 20250311 151400 18010 1801 1801 1801 1801 0
352 20250311 151300 18010 1801 1801 1801 1801 0
353 20250311 151200 18010 1801 1801 1801 1801 0
354 20250311 151100 18010 1801 1801 1801 1801 0
355 20250311 151000 18010 1801 1801 1801 1801 0
356 20250311 150900 18010 1801 1801 1801 1801 0
357 20250311 150800 18010 1801 1801 1801 1801 0
358 20250311 150700 18010 1801 1801 1801 1801 10
359 20250311 150600 0 1990 1990 1990 1990 0
360 20250311 150500 0 1990 1990 1990 1990 0
361 20250311 150400 0 1990 1990 1990 1990 0
362 20250311 150300 0 1990 1990 1990 1990 0
363 20250311 150200 0 1990 1990 1990 1990 0
364 20250311 150100 0 1990 1990 1990 1990 0
365 20250311 150000 0 1990 1990 1990 1990 0
366 20250311 145900 0 1990 1990 1990 1990 0
367 20250311 145800 0 1990 1990 1990 1990 0
368 20250311 145700 0 1990 1990 1990 1990 0
369 20250311 145600 0 1990 1990 1990 1990 0
370 20250311 145500 0 1990 1990 1990 1990 0
371 20250311 145400 0 1990 1990 1990 1990 0
372 20250311 145300 0 1990 1990 1990 1990 0
373 20250311 145200 0 1990 1990 1990 1990 0
374 20250311 145100 0 1990 1990 1990 1990 0
375 20250311 145000 0 1990 1990 1990 1990 0
376 20250311 144900 0 1990 1990 1990 1990 0
377 20250311 144800 0 1990 1990 1990 1990 0
378 20250311 144700 0 1990 1990 1990 1990 0
379 20250311 144600 0 1990 1990 1990 1990 0
380 20250311 144500 0 1990 1990 1990 1990 0
381 20250311 144400 0 1990 1990 1990 1990 0
382 20250311 144300 0 1990 1990 1990 1990 0
383 20250311 144200 0 1990 1990 1990 1990 0
384 20250311 144100 0 1990 1990 1990 1990 0
385 20250311 144000 0 1990 1990 1990 1990 0
386 20250311 143900 0 1990 1990 1990 1990 0
387 20250311 143800 0 1990 1990 1990 1990 0
388 20250311 143700 0 1990 1990 1990 1990 0
389 20250311 143600 0 1990 1990 1990 1990 0
390 20250311 143500 0 1990 1990 1990 1990 0
391 20250311 143400 0 1990 1990 1990 1990 0
392 20250311 143300 0 1990 1990 1990 1990 0
393 20250311 143200 0 1990 1990 1990 1990 0
394 20250311 143100 0 1990 1990 1990 1990 0
395 20250311 143000 0 1990 1990 1990 1990 0
396 20250311 142900 0 1990 1990 1990 1990 0
397 20250311 142800 0 1990 1990 1990 1990 0
398 20250311 142700 0 1990 1990 1990 1990 0
399 20250311 142600 0 1990 1990 1990 1990 0
400 20250311 142500 0 1990 1990 1990 1990 0
401 20250311 142400 0 1990 1990 1990 1990 0
402 20250311 142300 0 1990 1990 1990 1990 0
403 20250311 142200 0 1990 1990 1990 1990 0
404 20250311 142100 0 1990 1990 1990 1990 0
405 20250311 142000 0 1990 1990 1990 1990 0
406 20250311 141900 0 1990 1990 1990 1990 0
407 20250311 141800 0 1990 1990 1990 1990 0
408 20250311 141700 0 1990 1990 1990 1990 0
409 20250311 141600 0 1990 1990 1990 1990 0
410 20250311 141500 0 1990 1990 1990 1990 0
411 20250311 141400 0 1990 1990 1990 1990 0
412 20250311 141300 0 1990 1990 1990 1990 0
413 20250311 141200 0 1990 1990 1990 1990 0
414 20250311 141100 0 1990 1990 1990 1990 0
415 20250311 141000 0 1990 1990 1990 1990 0
416 20250311 140900 0 1990 1990 1990 1990 0
417 20250311 140800 0 1990 1990 1990 1990 0
418 20250311 140700 0 1990 1990 1990 1990 0
419 20250311 140600 0 1990 1990 1990 1990 0
420 20250311 140500 0 1990 1990 1990 1990 0
421 20250311 140400 0 1990 1990 1990 1990 0
422 20250311 140300 0 1990 1990 1990 1990 0
423 20250311 140200 0 1990 1990 1990 1990 0
424 20250311 140100 0 1990 1990 1990 1990 0
425 20250311 140000 0 1990 1990 1990 1990 0
426 20250311 135900 0 1990 1990 1990 1990 0
427 20250311 135800 0 1990 1990 1990 1990 0
428 20250311 135700 0 1990 1990 1990 1990 0
429 20250311 135600 0 1990 1990 1990 1990 0
430 20250311 135500 0 1990 1990 1990 1990 0
431 20250311 135400 0 1990 1990 1990 1990 0
432 20250311 135300 0 1990 1990 1990 1990 0
433 20250311 135200 0 1990 1990 1990 1990 0
434 20250311 135100 0 1990 1990 1990 1990 0
435 20250311 135000 0 1990 1990 1990 1990 0
436 20250311 134900 0 1990 1990 1990 1990 0
437 20250311 134800 0 1990 1990 1990 1990 0
438 20250311 134700 0 1990 1990 1990 1990 0
439 20250311 134600 0 1990 1990 1990 1990 0
440 20250311 134500 0 1990 1990 1990 1990 0
441 20250311 134400 0 1990 1990 1990 1990 0
442 20250311 134300 0 1990 1990 1990 1990 0
443 20250311 134200 0 1990 1990 1990 1990 0
444 20250311 134100 0 1990 1990 1990 1990 0
445 20250311 134000 0 1990 1990 1990 1990 0
446 20250311 133900 0 1990 1990 1990 1990 0
447 20250311 133800 0 1990 1990 1990 1990 0
448 20250311 133700 0 1990 1990 1990 1990 0
449 20250311 133600 0 1990 1990 1990 1990 0
450 20250311 133500 0 1990 1990 1990 1990 0
451 20250311 133400 0 1990 1990 1990 1990 0
452 20250311 133300 0 1990 1990 1990 1990 0
453 20250311 133200 0 1990 1990 1990 1990 0
454 20250311 133100 0 1990 1990 1990 1990 0
455 20250311 133000 0 1990 1990 1990 1990 0
456 20250311 132900 0 1990 1990 1990 1990 0
457 20250311 132800 0 1990 1990 1990 1990 0
458 20250311 132700 0 1990 1990 1990 1990 0
459 20250311 132600 0 1990 1990 1990 1990 0
460 20250311 132500 0 1990 1990 1990 1990 0
461 20250311 132400 0 1990 1990 1990 1990 0
462 20250311 132300 0 1990 1990 1990 1990 0
463 20250311 132200 0 1990 1990 1990 1990 0
464 20250311 132100 0 1990 1990 1990 1990 0
465 20250311 132000 0 1990 1990 1990 1990 0
466 20250311 131900 0 1990 1990 1990 1990 0
467 20250311 131800 0 1990 1990 1990 1990 0
468 20250311 131700 0 1990 1990 1990 1990 0
469 20250311 131600 0 1990 1990 1990 1990 0
470 20250311 131500 0 1990 1990 1990 1990 0
471 20250311 131400 0 1990 1990 1990 1990 0
472 20250311 131300 0 1990 1990 1990 1990 0
473 20250311 131200 0 1990 1990 1990 1990 0
474 20250311 131100 0 1990 1990 1990 1990 0
475 20250311 131000 0 1990 1990 1990 1990 0
476 20250311 130900 0 1990 1990 1990 1990 0
477 20250311 130800 0 1990 1990 1990 1990 0
478 20250311 130700 0 1990 1990 1990 1990 0
479 20250311 130600 0 1990 1990 1990 1990 0
480 20250311 130500 0 1990 1990 1990 1990 0
481 20250311 130400 0 1990 1990 1990 1990 0
482 20250311 130300 0 1990 1990 1990 1990 0
483 20250311 130200 0 1990 1990 1990 1990 0
484 20250311 130100 0 1990 1990 1990 1990 0
485 20250311 130000 0 1990 1990 1990 1990 0
486 20250311 125900 0 1990 1990 1990 1990 0
487 20250311 125800 0 1990 1990 1990 1990 0
488 20250311 125700 0 1990 1990 1990 1990 0
489 20250311 125600 0 1990 1990 1990 1990 0
490 20250311 125500 0 1990 1990 1990 1990 0
491 20250311 125400 0 1990 1990 1990 1990 0
492 20250311 125300 0 1990 1990 1990 1990 0
493 20250311 125200 0 1990 1990 1990 1990 0
494 20250311 125100 0 1990 1990 1990 1990 0
495 20250311 125000 0 1990 1990 1990 1990 0
496 20250311 124900 0 1990 1990 1990 1990 0
497 20250311 124800 0 1990 1990 1990 1990 0
498 20250311 124700 0 1990 1990 1990 1990 0
499 20250311 124600 0 1990 1990 1990 1990 0
500 20250311 124500 0 1990 1990 1990 1990 0
501 20250311 124400 0 1990 1990 1990 1990 0
502 20250311 124300 0 1990 1990 1990 1990 0
503 20250311 124200 0 1990 1990 1990 1990 0
504 20250311 124100 0 1990 1990 1990 1990 0
505 20250311 124000 0 1990 1990 1990 1990 0
506 20250311 123900 0 1990 1990 1990 1990 0
507 20250311 123800 0 1990 1990 1990 1990 0
508 20250311 123700 0 1990 1990 1990 1990 0
509 20250311 123600 0 1990 1990 1990 1990 0
510 20250311 123500 0 1990 1990 1990 1990 0
511 20250311 123400 0 1990 1990 1990 1990 0
512 20250311 123300 0 1990 1990 1990 1990 0
513 20250311 123200 0 1990 1990 1990 1990 0
514 20250311 123100 0 1990 1990 1990 1990 0
515 20250311 123000 0 1990 1990 1990 1990 0
516 20250311 122900 0 1990 1990 1990 1990 0
517 20250311 122800 0 1990 1990 1990 1990 0
518 20250311 122700 0 1990 1990 1990 1990 0
519 20250311 122600 0 1990 1990 1990 1990 0
520 20250311 122500 0 1990 1990 1990 1990 0
521 20250311 122400 0 1990 1990 1990 1990 0
522 20250311 122300 0 1990 1990 1990 1990 0
523 20250311 122200 0 1990 1990 1990 1990 0
524 20250311 122100 0 1990 1990 1990 1990 0
525 20250311 122000 0 1990 1990 1990 1990 0
526 20250311 121900 0 1990 1990 1990 1990 0
527 20250311 121800 0 1990 1990 1990 1990 0
528 20250311 121700 0 1990 1990 1990 1990 0
529 20250311 121600 0 1990 1990 1990 1990 0
530 20250311 121500 0 1990 1990 1990 1990 0
531 20250311 121400 0 1990 1990 1990 1990 0
532 20250311 121300 0 1990 1990 1990 1990 0
533 20250311 121200 0 1990 1990 1990 1990 0
534 20250311 121100 0 1990 1990 1990 1990 0
535 20250311 121000 0 1990 1990 1990 1990 0
536 20250311 120900 0 1990 1990 1990 1990 0
537 20250311 120800 0 1990 1990 1990 1990 0
538 20250311 120700 0 1990 1990 1990 1990 0
539 20250311 120600 0 1990 1990 1990 1990 0
540 20250311 120500 0 1990 1990 1990 1990 0
541 20250311 120400 0 1990 1990 1990 1990 0
542 20250311 120300 0 1990 1990 1990 1990 0
543 20250311 120200 0 1990 1990 1990 1990 0
544 20250311 120100 0 1990 1990 1990 1990 0
545 20250311 120000 0 1990 1990 1990 1990 0
546 20250311 115900 0 1990 1990 1990 1990 0
547 20250311 115800 0 1990 1990 1990 1990 0
548 20250311 115700 0 1990 1990 1990 1990 0
549 20250311 115600 0 1990 1990 1990 1990 0
550 20250311 115500 0 1990 1990 1990 1990 0
551 20250311 115400 0 1990 1990 1990 1990 0
552 20250311 115300 0 1990 1990 1990 1990 0
553 20250311 115200 0 1990 1990 1990 1990 0
554 20250311 115100 0 1990 1990 1990 1990 0
555 20250311 115000 0 1990 1990 1990 1990 0
556 20250311 114900 0 1990 1990 1990 1990 0
557 20250311 114800 0 1990 1990 1990 1990 0
558 20250311 114700 0 1990 1990 1990 1990 0
559 20250311 114600 0 1990 1990 1990 1990 0
560 20250311 114500 0 1990 1990 1990 1990 0
561 20250311 114400 0 1990 1990 1990 1990 0
562 20250311 114300 0 1990 1990 1990 1990 0
563 20250311 114200 0 1990 1990 1990 1990 0
564 20250311 114100 0 1990 1990 1990 1990 0
565 20250311 114000 0 1990 1990 1990 1990 0
566 20250311 113900 0 1990 1990 1990 1990 0
567 20250311 113800 0 1990 1990 1990 1990 0
568 20250311 113700 0 1990 1990 1990 1990 0
569 20250311 113600 0 1990 1990 1990 1990 0
570 20250311 113500 0 1990 1990 1990 1990 0
571 20250311 113400 0 1990 1990 1990 1990 0
572 20250311 113300 0 1990 1990 1990 1990 0
573 20250311 113200 0 1990 1990 1990 1990 0
574 20250311 113100 0 1990 1990 1990 1990 0
575 20250311 113000 0 1990 1990 1990 1990 0
576 20250311 112900 0 1990 1990 1990 1990 0
577 20250311 112800 0 1990 1990 1990 1990 0
578 20250311 112700 0 1990 1990 1990 1990 0
579 20250311 112600 0 1990 1990 1990 1990 0
580 20250311 112500 0 1990 1990 1990 1990 0
581 20250311 112400 0 1990 1990 1990 1990 0
582 20250311 112300 0 1990 1990 1990 1990 0
583 20250311 112200 0 1990 1990 1990 1990 0
584 20250311 112100 0 1990 1990 1990 1990 0
585 20250311 112000 0 1990 1990 1990 1990 0
586 20250311 111900 0 1990 1990 1990 1990 0
587 20250311 111800 0 1990 1990 1990 1990 0
588 20250311 111700 0 1990 1990 1990 1990 0
589 20250311 111600 0 1990 1990 1990 1990 0
590 20250311 111500 0 1990 1990 1990 1990 0
591 20250311 111400 0 1990 1990 1990 1990 0
592 20250311 111300 0 1990 1990 1990 1990 0
593 20250311 111200 0 1990 1990 1990 1990 0
594 20250311 111100 0 1990 1990 1990 1990 0
595 20250311 111000 0 1990 1990 1990 1990 0
596 20250311 110900 0 1990 1990 1990 1990 0
597 20250311 110800 0 1990 1990 1990 1990 0
598 20250311 110700 0 1990 1990 1990 1990 0
599 20250311 110600 0 1990 1990 1990 1990 0
600 20250311 110500 0 1990 1990 1990 1990 0
601 20250311 110400 0 1990 1990 1990 1990 0
602 20250311 110300 0 1990 1990 1990 1990 0
603 20250311 110200 0 1990 1990 1990 1990 0
604 20250311 110100 0 1990 1990 1990 1990 0
605 20250311 110000 0 1990 1990 1990 1990 0
606 20250311 105900 0 1990 1990 1990 1990 0
607 20250311 105800 0 1990 1990 1990 1990 0
608 20250311 105700 0 1990 1990 1990 1990 0
609 20250311 105600 0 1990 1990 1990 1990 0
610 20250311 105500 0 1990 1990 1990 1990 0
611 20250311 105400 0 1990 1990 1990 1990 0
612 20250311 105300 0 1990 1990 1990 1990 0
613 20250311 105200 0 1990 1990 1990 1990 0
614 20250311 105100 0 1990 1990 1990 1990 0
615 20250311 105000 0 1990 1990 1990 1990 0
616 20250311 104900 0 1990 1990 1990 1990 0
617 20250311 104800 0 1990 1990 1990 1990 0
618 20250311 104700 0 1990 1990 1990 1990 0
619 20250311 104600 0 1990 1990 1990 1990 0
620 20250311 104500 0 1990 1990 1990 1990 0
621 20250311 104400 0 1990 1990 1990 1990 0
622 20250311 104300 0 1990 1990 1990 1990 0
623 20250311 104200 0 1990 1990 1990 1990 0
624 20250311 104100 0 1990 1990 1990 1990 0
625 20250311 104000 0 1990 1990 1990 1990 0
626 20250311 103900 0 1990 1990 1990 1990 0
627 20250311 103800 0 1990 1990 1990 1990 0
628 20250311 103700 0 1990 1990 1990 1990 0
629 20250311 103600 0 1990 1990 1990 1990 0
630 20250311 103500 0 1990 1990 1990 1990 0
631 20250311 103400 0 1990 1990 1990 1990 0
632 20250311 103300 0 1990 1990 1990 1990 0
633 20250311 103200 0 1990 1990 1990 1990 0
634 20250311 103100 0 1990 1990 1990 1990 0
635 20250311 103000 0 1990 1990 1990 1990 0
636 20250311 102900 0 1990 1990 1990 1990 0
637 20250311 102800 0 1990 1990 1990 1990 0
638 20250311 102700 0 1990 1990 1990 1990 0
639 20250311 102600 0 1990 1990 1990 1990 0
640 20250311 102500 0 1990 1990 1990 1990 0
641 20250311 102400 0 1990 1990 1990 1990 0
642 20250311 102300 0 1990 1990 1990 1990 0
643 20250311 102200 0 1990 1990 1990 1990 0
644 20250311 102100 0 1990 1990 1990 1990 0
645 20250311 102000 0 1990 1990 1990 1990 0
646 20250311 101900 0 1990 1990 1990 1990 0
647 20250311 101800 0 1990 1990 1990 1990 0
648 20250311 101700 0 1990 1990 1990 1990 0
649 20250311 101600 0 1990 1990 1990 1990 0
650 20250311 101500 0 1990 1990 1990 1990 0
651 20250311 101400 0 1990 1990 1990 1990 0
652 20250311 101300 0 1990 1990 1990 1990 0
653 20250311 101200 0 1990 1990 1990 1990 0
654 20250311 101100 0 1990 1990 1990 1990 0
655 20250311 101000 0 1990 1990 1990 1990 0
656 20250311 100900 0 1990 1990 1990 1990 0
657 20250311 100800 0 1990 1990 1990 1990 0
658 20250311 100700 0 1990 1990 1990 1990 0
659 20250311 100600 0 1990 1990 1990 1990 0
660 20250311 100500 0 1990 1990 1990 1990 0
661 20250311 100400 0 1990 1990 1990 1990 0
662 20250311 100300 0 1990 1990 1990 1990 0
663 20250311 100200 0 1990 1990 1990 1990 0
664 20250311 100100 0 1990 1990 1990 1990 0
665 20250311 100000 0 1990 1990 1990 1990 0
666 20250311 095900 0 1990 1990 1990 1990 0
667 20250311 095800 0 1990 1990 1990 1990 0
668 20250311 095700 0 1990 1990 1990 1990 0
669 20250311 095600 0 1990 1990 1990 1990 0
670 20250311 095500 0 1990 1990 1990 1990 0
671 20250311 095400 0 1990 1990 1990 1990 0
672 20250311 095300 0 1990 1990 1990 1990 0
673 20250311 095200 0 1990 1990 1990 1990 0
674 20250311 095100 0 1990 1990 1990 1990 0
675 20250311 095000 0 1990 1990 1990 1990 0
676 20250311 094900 0 1990 1990 1990 1990 0
677 20250311 094800 0 1990 1990 1990 1990 0
678 20250311 094700 0 1990 1990 1990 1990 0
679 20250311 094600 0 1990 1990 1990 1990 0
680 20250311 094500 0 1990 1990 1990 1990 0
681 20250311 094400 0 1990 1990 1990 1990 0
682 20250311 094300 0 1990 1990 1990 1990 0
683 20250311 094200 0 1990 1990 1990 1990 0
684 20250311 094100 0 1990 1990 1990 1990 0
685 20250311 094000 0 1990 1990 1990 1990 0
686 20250311 093900 0 1990 1990 1990 1990 0
687 20250311 093800 0 1990 1990 1990 1990 0
688 20250311 093700 0 1990 1990 1990 1990 0
689 20250311 093600 0 1990 1990 1990 1990 0
690 20250311 093500 0 1990 1990 1990 1990 0
691 20250311 093400 0 1990 1990 1990 1990 0
692 20250311 093300 0 1990 1990 1990 1990 0
693 20250311 093200 0 1990 1990 1990 1990 0
694 20250311 093100 0 1990 1990 1990 1990 0
695 20250311 093000 0 1990 1990 1990 1990 0
696 20250311 092900 0 1990 1990 1990 1990 0
697 20250311 092800 0 1990 1990 1990 1990 0
698 20250311 092700 0 1990 1990 1990 1990 0
699 20250311 092600 0 1990 1990 1990 1990 0
700 20250311 092500 0 1990 1990 1990 1990 0
701 20250311 092400 0 1990 1990 1990 1990 0
702 20250311 092300 0 1990 1990 1990 1990 0
703 20250311 092200 0 1990 1990 1990 1990 0
704 20250311 092100 0 1990 1990 1990 1990 0
705 20250311 092000 0 1990 1990 1990 1990 0
706 20250311 091900 0 1990 1990 1990 1990 0
707 20250311 091800 0 1990 1990 1990 1990 0
708 20250311 091700 0 1990 1990 1990 1990 0
709 20250311 091600 0 1990 1990 1990 1990 0
710 20250311 091500 0 1990 1990 1990 1990 0
711 20250311 091400 0 1990 1990 1990 1990 0
712 20250311 091300 0 1990 1990 1990 1990 0
713 20250311 091200 0 1990 1990 1990 1990 0
714 20250311 091100 0 1990 1990 1990 1990 0
715 20250311 091000 0 1990 1990 1990 1990 0
716 20250311 090900 0 1990 1990 1990 1990 0
717 20250311 090800 0 1990 1990 1990 1990 0
718 20250311 090700 0 1990 1990 1990 1990 0
719 20250311 090600 0 1990 1990 1990 1990 0
720 20250311 090500 0 1990 1990 1990 1990 0
721 20250311 090400 0 1990 1990 1990 1990 0
722 20250311 090300 0 1990 1990 1990 1990 0
723 20250311 090200 0 1990 1990 1990 1990 0
724 20250311 090100 0 1990 1990 1990 1990 0
725 20250311 090000 0 1990 1990 1990 1990 0