ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

725
255220/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,725 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210300,3324920892,2875,2875,2875,2875,24390
20250311,210200,3324920892,2875,2875,2875,2875,0
20250311,210100,3324920892,2875,2875,2875,2875,0
20250311,210000,3324920892,2875,2875,2875,2875,0
20250311,205900,3324920892,2875,2875,2875,2875,0
20250311,205800,3324920892,2875,2875,2875,2875,0
20250311,205700,3324920892,2875,2875,2875,2875,0
20250311,205600,3324920892,2875,2875,2875,2875,0
20250311,205500,3324920892,2875,2875,2875,2875,0
20250311,205400,3324920892,2875,2875,2875,2875,0
20250311,205300,3324920892,2875,2875,2875,2875,0
20250311,205200,3324920892,2875,2875,2875,2875,0
20250311,205100,3324920892,2875,2875,2875,2875,0
20250311,205000,3324920892,2875,2875,2875,2875,0
20250311,204900,3324920892,2875,2875,2875,2875,0
20250311,204800,3324920892,2875,2875,2875,2875,0
20250311,204700,3324920892,2875,2875,2875,2875,0
20250311,204600,3324920892,2875,2875,2875,2875,0
20250311,204500,3324920892,2875,2875,2875,2875,0
20250311,204400,3324920892,2875,2875,2875,2875,0
20250311,204300,3324920892,2875,2875,2875,2875,0
20250311,204200,3324920892,2875,2875,2875,2875,0
20250311,204100,3324920892,2875,2875,2875,2875,0
20250311,204000,3324920892,2875,2875,2875,2875,0
20250311,203900,3324920892,2875,2875,2875,2875,0
20250311,203800,3324920892,2875,2875,2875,2875,0
20250311,203700,3324920892,2875,2875,2875,2875,0
20250311,203600,3324920892,2875,2875,2875,2875,0
20250311,203500,3324920892,2875,2875,2875,2875,0
20250311,203400,3324920892,2875,2875,2875,2875,0
20250311,203300,3324920892,2875,2875,2875,2875,24390
20250311,203200,3324920892,2875,2875,2875,2875,0
20250311,203100,3324920892,2875,2875,2875,2875,0
20250311,203000,3324920892,2875,2875,2875,2875,0
20250311,202900,3324920892,2875,2875,2875,2875,0
20250311,202800,3324920892,2875,2875,2875,2875,0
20250311,202700,3324920892,2875,2875,2875,2875,0
20250311,202600,3324920892,2875,2875,2875,2875,0
20250311,202500,3324920892,2875,2875,2875,2875,0
20250311,202400,3324920892,2875,2875,2875,2875,0
20250311,202300,3324920892,2875,2875,2875,2875,0
20250311,202200,3324920892,2875,2875,2875,2875,0
20250311,202100,3324920892,2875,2875,2875,2875,0
20250311,202000,3324920892,2875,2875,2875,2875,0
20250311,201900,3324920892,2875,2875,2875,2875,0
20250311,201800,3324920892,2875,2875,2875,2875,0
20250311,201700,3324920892,2875,2875,2875,2875,0
20250311,201600,3324920892,2875,2875,2875,2875,0
20250311,201500,3324920892,2875,2875,2875,2875,0
20250311,201400,3324920892,2875,2875,2875,2875,0
20250311,201300,3324920892,2875,2875,2875,2875,0
20250311,201200,3324920892,2875,2875,2875,2875,0
20250311,201100,3324920892,2875,2875,2875,2875,0
20250311,201000,3324920892,2875,2875,2875,2875,0
20250311,200900,3324920892,2875,2875,2875,2875,0
20250311,200800,3324920892,2875,2875,2875,2875,0
20250311,200700,3324920892,2875,2875,2875,2875,0
20250311,200600,3324920892,2875,2875,2875,2875,0
20250311,200500,3324920892,2875,2875,2875,2875,0
20250311,200400,3324920892,2875,2875,2875,2875,0
20250311,200300,3324920892,2875,2875,2875,2875,24390
20250311,200200,3324920892,2875,2875,2875,2875,0
20250311,200100,3324920892,2875,2875,2875,2875,0
20250311,200000,3324920892,2875,2875,2875,2875,0
20250311,195900,3324920892,2875,2875,2875,2875,0
20250311,195800,3324920892,2875,2875,2875,2875,0
20250311,195700,3324920892,2875,2875,2875,2875,0
20250311,195600,3324920892,2875,2875,2875,2875,0
20250311,195500,3324920892,2875,2875,2875,2875,0
20250311,195400,3324920892,2875,2875,2875,2875,0
20250311,195300,3324920892,2875,2875,2875,2875,0
20250311,195200,3324920892,2875,2875,2875,2875,0
20250311,195100,3324920892,2875,2875,2875,2875,0
20250311,195000,3324920892,2875,2875,2875,2875,0
20250311,194900,3324920892,2875,2875,2875,2875,0
20250311,194800,3324920892,2875,2875,2875,2875,0
20250311,194700,3324920892,2875,2875,2875,2875,0
20250311,194600,3324920892,2875,2875,2875,2875,0
20250311,194500,3324920892,2875,2875,2875,2875,0
20250311,194400,3324920892,2875,2875,2875,2875,0
20250311,194300,3324920892,2875,2875,2875,2875,0
20250311,194200,3324920892,2875,2875,2875,2875,0
20250311,194100,3324920892,2875,2875,2875,2875,0
20250311,194000,3324920892,2875,2875,2875,2875,0
20250311,193900,3324920892,2875,2875,2875,2875,0
20250311,193800,3324920892,2875,2875,2875,2875,0
20250311,193700,3324920892,2875,2875,2875,2875,0
20250311,193600,3324920892,2875,2875,2875,2875,0
20250311,193500,3324920892,2875,2875,2875,2875,0
20250311,193400,3324920892,2875,2875,2875,2875,0
20250311,193300,3324920892,2875,2875,2875,2875,24390
20250311,193200,3324920892,2875,2875,2875,2875,0
20250311,193100,3324920892,2875,2875,2875,2875,0
20250311,193000,3324920892,2875,2875,2875,2875,0
20250311,192900,3324920892,2875,2875,2875,2875,0
20250311,192800,3324920892,2875,2875,2875,2875,0
20250311,192700,3324920892,2875,2875,2875,2875,0
20250311,192600,3324920892,2875,2875,2875,2875,0
20250311,192500,3324920892,2875,2875,2875,2875,0
20250311,192400,3324920892,2875,2875,2875,2875,0
20250311,192300,3324920892,2875,2875,2875,2875,0
20250311,192200,3324920892,2875,2875,2875,2875,0
20250311,192100,3324920892,2875,2875,2875,2875,0
20250311,192000,3324920892,2875,2875,2875,2875,0
20250311,191900,3324920892,2875,2875,2875,2875,0
20250311,191800,3324920892,2875,2875,2875,2875,0
20250311,191700,3324920892,2875,2875,2875,2875,0
20250311,191600,3324920892,2875,2875,2875,2875,0
20250311,191500,3324920892,2875,2875,2875,2875,0
20250311,191400,3324920892,2875,2875,2875,2875,0
20250311,191300,3324920892,2875,2875,2875,2875,0
20250311,191200,3324920892,2875,2875,2875,2875,0
20250311,191100,3324920892,2875,2875,2875,2875,0
20250311,191000,3324920892,2875,2875,2875,2875,0
20250311,190900,3324920892,2875,2875,2875,2875,0
20250311,190800,3324920892,2875,2875,2875,2875,0
20250311,190700,3324920892,2875,2875,2875,2875,0
20250311,190600,3324920892,2875,2875,2875,2875,0
20250311,190500,3324920892,2875,2875,2875,2875,0
20250311,190400,3324920892,2875,2875,2875,2875,0
20250311,190300,3324920892,2875,2875,2875,2875,24390
20250311,190200,3324920892,2875,2875,2875,2875,0
20250311,190100,3324920892,2875,2875,2875,2875,0
20250311,190000,3324920892,2875,2875,2875,2875,0
20250311,185900,3324920892,2875,2875,2875,2875,0
20250311,185800,3324920892,2875,2875,2875,2875,0
20250311,185700,3324920892,2875,2875,2875,2875,0
20250311,185600,3324920892,2875,2875,2875,2875,0
20250311,185500,3324920892,2875,2875,2875,2875,0
20250311,185400,3324920892,2875,2875,2875,2875,0
20250311,185300,3324920892,2875,2875,2875,2875,0
20250311,185200,3324920892,2875,2875,2875,2875,0
20250311,185100,3324920892,2875,2875,2875,2875,0
20250311,185000,3324920892,2875,2875,2875,2875,0
20250311,184900,3324920892,2875,2875,2875,2875,0
20250311,184800,3324920892,2875,2875,2875,2875,0
20250311,184700,3324920892,2875,2875,2875,2875,0
20250311,184600,3324920892,2875,2875,2875,2875,0
20250311,184500,3324920892,2875,2875,2875,2875,0
20250311,184400,3324920892,2875,2875,2875,2875,0
20250311,184300,3324920892,2875,2875,2875,2875,0
20250311,184200,3324920892,2875,2875,2875,2875,0
20250311,184100,3324920892,2875,2875,2875,2875,0
20250311,184000,3324920892,2875,2875,2875,2875,0
20250311,183900,3324920892,2875,2875,2875,2875,0
20250311,183800,3324920892,2875,2875,2875,2875,0
20250311,183700,3324920892,2875,2875,2875,2875,0
20250311,183600,3324920892,2875,2875,2875,2875,0
20250311,183500,3324920892,2875,2875,2875,2875,0
20250311,183400,3324920892,2875,2875,2875,2875,0
20250311,183300,3324920892,2875,2875,2875,2875,24390
20250311,183200,3324920892,2875,2875,2875,2875,0
20250311,183100,3324920892,2875,2875,2875,2875,0
20250311,183000,3324920892,2875,2875,2875,2875,0
20250311,182900,3324920892,2875,2875,2875,2875,0
20250311,182800,3324920892,2875,2875,2875,2875,0
20250311,182700,3324920892,2875,2875,2875,2875,0
20250311,182600,3324920892,2875,2875,2875,2875,0
20250311,182500,3324920892,2875,2875,2875,2875,0
20250311,182400,3324920892,2875,2875,2875,2875,0
20250311,182300,3324920892,2875,2875,2875,2875,0
20250311,182200,3324920892,2875,2875,2875,2875,0
20250311,182100,3324920892,2875,2875,2875,2875,0
20250311,182000,3324920892,2875,2875,2875,2875,0
20250311,181900,3324920892,2875,2875,2875,2875,0
20250311,181800,3324920892,2875,2875,2875,2875,0
20250311,181700,3324920892,2875,2875,2875,2875,0
20250311,181600,3324920892,2875,2875,2875,2875,0
20250311,181500,3324920892,2875,2875,2875,2875,0
20250311,181400,3324920892,2875,2875,2875,2875,0
20250311,181300,3324920892,2875,2875,2875,2875,0
20250311,181200,3324920892,2875,2875,2875,2875,0
20250311,181100,3324920892,2875,2875,2875,2875,0
20250311,181000,3324920892,2875,2875,2875,2875,0
20250311,180900,3324920892,2875,2875,2875,2875,0
20250311,180800,3324920892,2875,2875,2875,2875,0
20250311,180700,3324920892,2875,2875,2875,2875,0
20250311,180600,3324920892,2875,2875,2875,2875,0
20250311,180500,3324920892,2875,2875,2875,2875,0
20250311,180400,3324920892,2875,2875,2875,2875,0
20250311,180300,3324920892,2875,2875,2875,2875,24390
20250311,180200,3324920892,2875,2875,2875,2875,0
20250311,180100,3324920892,2875,2875,2875,2875,0
20250311,180000,3324920892,2875,2875,2875,2875,0
20250311,175900,3324920892,2875,2875,2875,2875,0
20250311,175800,3324920892,2875,2875,2875,2875,0
20250311,175700,3324920892,2875,2875,2875,2875,0
20250311,175600,3324920892,2875,2875,2875,2875,0
20250311,175500,3324920892,2875,2875,2875,2875,0
20250311,175400,3324920892,2875,2875,2875,2875,0
20250311,175300,3324920892,2875,2875,2875,2875,0
20250311,175200,3324920892,2875,2875,2875,2875,0
20250311,175100,3324920892,2875,2875,2875,2875,0
20250311,175000,3324920892,2875,2875,2875,2875,0
20250311,174900,3324920892,2875,2875,2875,2875,0
20250311,174800,3324920892,2875,2875,2875,2875,0
20250311,174700,3324920892,2875,2875,2875,2875,0
20250311,174600,3324920892,2875,2875,2875,2875,0
20250311,174500,3324920892,2875,2875,2875,2875,0
20250311,174400,3324920892,2875,2875,2875,2875,0
20250311,174300,3324920892,2875,2875,2875,2875,0
20250311,174200,3324920892,2875,2875,2875,2875,0
20250311,174100,3324920892,2875,2875,2875,2875,0
20250311,174000,3324920892,2875,2875,2875,2875,0
20250311,173900,3324920892,2875,2875,2875,2875,0
20250311,173800,3324920892,2875,2875,2875,2875,0
20250311,173700,3324920892,2875,2875,2875,2875,0
20250311,173600,3324920892,2875,2875,2875,2875,0
20250311,173500,3324920892,2875,2875,2875,2875,0
20250311,173400,3324920892,2875,2875,2875,2875,0
20250311,173300,3324920892,2875,2875,2875,2875,24390
20250311,173200,3324920892,2875,2875,2875,2875,0
20250311,173100,3324920892,2875,2875,2875,2875,0
20250311,173000,3324920892,2875,2875,2875,2875,0
20250311,172900,3324920892,2875,2875,2875,2875,0
20250311,172800,3324920892,2875,2875,2875,2875,0
20250311,172700,3324920892,2875,2875,2875,2875,0
20250311,172600,3324920892,2875,2875,2875,2875,0
20250311,172500,3324920892,2875,2875,2875,2875,0
20250311,172400,3324920892,2875,2875,2875,2875,0
20250311,172300,3324920892,2875,2875,2875,2875,0
20250311,172200,3324920892,2875,2875,2875,2875,0
20250311,172100,3324920892,2875,2875,2875,2875,0
20250311,172000,3324920892,2875,2875,2875,2875,0
20250311,171900,3324920892,2875,2875,2875,2875,0
20250311,171800,3324920892,2875,2875,2875,2875,0
20250311,171700,3324920892,2875,2875,2875,2875,0
20250311,171600,3324920892,2875,2875,2875,2875,0
20250311,171500,3324920892,2875,2875,2875,2875,0
20250311,171400,3324920892,2875,2875,2875,2875,0
20250311,171300,3324920892,2875,2875,2875,2875,0
20250311,171200,3324920892,2875,2875,2875,2875,0
20250311,171100,3324920892,2875,2875,2875,2875,0
20250311,171000,3324920892,2875,2875,2875,2875,0
20250311,170900,3324920892,2875,2875,2875,2875,0
20250311,170800,3324920892,2875,2875,2875,2875,0
20250311,170700,3324920892,2875,2875,2875,2875,0
20250311,170600,3324920892,2875,2875,2875,2875,0
20250311,170500,3324920892,2875,2875,2875,2875,0
20250311,170400,3324920892,2875,2875,2875,2875,0
20250311,170300,3324920892,2875,2875,2875,2875,24390
20250311,170200,3324920892,2875,2875,2875,2875,0
20250311,170100,3324920892,2875,2875,2875,2875,0
20250311,170000,3324920892,2875,2875,2875,2875,0
20250311,165900,3324920892,2875,2875,2875,2875,0
20250311,165800,3324920892,2875,2875,2875,2875,0
20250311,165700,3324920892,2875,2875,2875,2875,0
20250311,165600,3324920892,2875,2875,2875,2875,0
20250311,165500,3324920892,2875,2875,2875,2875,0
20250311,165400,3324920892,2875,2875,2875,2875,0
20250311,165300,3324920892,2875,2875,2875,2875,0
20250311,165200,3324920892,2875,2875,2875,2875,0
20250311,165100,3324920892,2875,2875,2875,2875,0
20250311,165000,3324920892,2875,2875,2875,2875,0
20250311,164900,3324920892,2875,2875,2875,2875,0
20250311,164800,3324920892,2875,2875,2875,2875,0
20250311,164700,3324920892,2875,2875,2875,2875,0
20250311,164600,3324920892,2875,2875,2875,2875,0
20250311,164500,3324920892,2875,2875,2875,2875,0
20250311,164400,3324920892,2875,2875,2875,2875,0
20250311,164300,3324920892,2875,2875,2875,2875,0
20250311,164200,3324920892,2875,2875,2875,2875,0
20250311,164100,3324920892,2875,2875,2875,2875,0
20250311,164000,3324920892,2875,2875,2875,2875,0
20250311,163900,3324920892,2875,2875,2875,2875,0
20250311,163800,3324920892,2875,2875,2875,2875,0
20250311,163700,3324920892,2875,2875,2875,2875,0
20250311,163600,3324920892,2875,2875,2875,2875,0
20250311,163500,3324920892,2875,2875,2875,2875,0
20250311,163400,3324920892,2875,2875,2875,2875,0
20250311,163300,3324920892,2875,2875,2875,2875,24390
20250311,163200,3324920892,2875,2875,2875,2875,0
20250311,163100,3324920892,2875,2875,2875,2875,0
20250311,163000,3324920892,2875,2875,2875,2875,0
20250311,162900,3324920892,2875,2875,2875,2875,0
20250311,162800,3324920892,2875,2875,2875,2875,0
20250311,162700,3324920892,2875,2875,2875,2875,0
20250311,162600,3324920892,2875,2875,2875,2875,0
20250311,162500,3324920892,2875,2875,2875,2875,0
20250311,162400,3324920892,2875,2875,2875,2875,0
20250311,162300,3324920892,2875,2875,2875,2875,0
20250311,162200,3324920892,2875,2875,2875,2875,0
20250311,162100,3324920892,2875,2875,2875,2875,0
20250311,162000,3324920892,2875,2875,2875,2875,0
20250311,161900,3324920892,2875,2875,2875,2875,0
20250311,161800,3324920892,2875,2875,2875,2875,0
20250311,161700,3324920892,2875,2875,2875,2875,0
20250311,161600,3324920892,2875,2875,2875,2875,0
20250311,161500,3324920892,2875,2875,2875,2875,0
20250311,161400,3324920892,2875,2875,2875,2875,0
20250311,161300,3324920892,2875,2875,2875,2875,0
20250311,161200,3324920892,2875,2875,2875,2875,0
20250311,161100,3324920892,2875,2875,2875,2875,0
20250311,161000,3324920892,2875,2875,2875,2875,0
20250311,160900,3324920892,2875,2875,2875,2875,0
20250311,160800,3324920892,2875,2875,2875,2875,0
20250311,160700,3324920892,2875,2875,2875,2875,0
20250311,160600,3324920892,2875,2875,2875,2875,0
20250311,160500,3324920892,2875,2875,2875,2875,0
20250311,160400,3324920892,2875,2875,2875,2875,0
20250311,160300,3324920892,2875,2875,2875,2875,24390
20250311,160200,3324920892,2875,2875,2875,2875,0
20250311,160100,3324920892,2875,2875,2875,2875,0
20250311,160000,3324920892,2875,2875,2875,2875,0
20250311,155900,3324920892,2875,2875,2875,2875,0
20250311,155800,3324920892,2875,2875,2875,2875,0
20250311,155700,3324920892,2875,2875,2875,2875,0
20250311,155600,3324920892,2875,2875,2875,2875,0
20250311,155500,3324920892,2875,2875,2875,2875,0
20250311,155400,3324920892,2875,2875,2875,2875,0
20250311,155300,3324920892,2875,2875,2875,2875,0
20250311,155200,3324920892,2875,2875,2875,2875,0
20250311,155100,3324920892,2875,2875,2875,2875,0
20250311,155000,3324920892,2875,2875,2875,2875,0
20250311,154900,3324920892,2875,2875,2875,2875,0
20250311,154800,3324920892,2875,2875,2875,2875,0
20250311,154700,3324920892,2875,2875,2875,2875,0
20250311,154600,3324920892,2875,2875,2875,2875,0
20250311,154500,3324920892,2875,2875,2875,2875,0
20250311,154400,3324920892,2875,2875,2875,2875,0
20250311,154300,3324920892,2875,2875,2875,2875,0
20250311,154200,3324920892,2875,2875,2875,2875,0
20250311,154100,3324920892,2875,2875,2875,2875,0
20250311,154000,3324920892,2875,2875,2875,2875,0
20250311,153900,3324920892,2875,2875,2875,2875,0
20250311,153800,3324920892,2875,2875,2875,2875,0
20250311,153700,3324920892,2875,2875,2875,2875,0
20250311,153600,3324920892,2875,2875,2875,2875,0
20250311,153500,3324920892,2875,2875,2875,2875,0
20250311,153400,3324920892,2875,2875,2875,2875,0
20250311,153300,3324920892,2875,2875,2875,2875,24390
20250311,153200,3324920892,2875,2875,2875,2875,0
20250311,153100,3324920892,2875,2875,2875,2875,0
20250311,153000,3324920892,2875,2875,2875,2875,24390
20250311,152900,3254799642,2875,2875,2875,2875,0
20250311,152800,3254799642,2875,2875,2875,2875,0
20250311,152700,3254799642,2875,2875,2875,2875,0
20250311,152600,3254799642,2875,2875,2875,2875,0
20250311,152500,3254799642,2875,2875,2875,2875,0
20250311,152400,3254799642,2875,2875,2875,2875,0
20250311,152300,3254799642,2875,2875,2875,2875,0
20250311,152200,3254799642,2875,2875,2875,2875,0
20250311,152100,3254799642,2875,2875,2875,2875,0
20250311,152000,3254799642,2875,2875,2875,2875,0
20250311,151900,3254799642,2875,2875,2875,2870,5489
20250311,151800,3239034882,2870,2875,2875,2870,122
20250311,151700,3238684367,2875,2875,2875,2875,609
20250311,151600,3236933492,2875,2875,2875,2870,5134
20250311,151500,3222175972,2875,2875,2875,2870,2509
20250311,151400,3214967897,2875,2870,2875,2870,834
20250311,151300,3212571922,2870,2875,2875,2870,8211
20250311,151200,3189005837,2870,2875,2875,2870,778
20250311,151100,3186771547,2875,2875,2875,2875,1218
20250311,151000,3183269797,2875,2875,2875,2870,1252
20250311,150900,3179671497,2870,2875,2875,2870,9036
20250311,150800,3153700487,2870,2875,2875,2870,298
20250311,150700,3152844642,2875,2870,2875,2870,5462
20250311,150600,3137147457,2875,2870,2875,2870,1107
20250311,150500,3133970107,2875,2875,2875,2870,4126
20250311,150400,3122124207,2870,2875,2875,2870,3000
20250311,150300,3113503533,2875,2870,2875,2870,5154
20250311,150200,3098696928,2867,2870,2870,2867,211
20250311,150100,3098091388,2870,2870,2870,2870,823
20250311,150000,3095729378,2870,2875,2875,2870,416
20250311,145900,3094534568,2875,2870,2875,2870,5889
20250311,145800,3077633128,2870,2870,2870,2870,1435
20250311,145700,3073514678,2870,2875,2875,2870,2008
20250311,145600,3067745978,2875,2875,2875,2870,466
20250311,145500,3066406753,2875,2875,2875,2875,733
20250311,145400,3064299378,2875,2875,2875,2870,419
20250311,145300,3063095533,2875,2875,2875,2875,5102
20250311,145200,3048427283,2875,2865,2875,2865,3847
20250311,145100,3037396348,2865,2870,2870,2865,12
20250311,145000,3037361918,2870,2865,2870,2865,1110
20250311,144900,3034178218,2870,2870,2870,2870,4
20250311,144800,3034166738,2870,2865,2870,2865,2
20250311,144700,3034161003,2865,2870,2870,2865,1409
20250311,144600,3030123163,2870,2875,2875,2865,5522
20250311,144500,3014280883,2875,2875,2877,2875,1968
20250311,144400,3008622725,2875,2875,2875,2872,2201
20250311,144300,3002294853,2875,2875,2875,2875,101
20250311,144200,3002004478,2875,2870,2875,2870,1551
20250311,144100,2997548463,2870,2875,2875,2870,3018
20250311,144000,2988886263,2875,2870,2875,2870,479
20250311,143900,2987511528,2875,2875,2875,2875,754
20250311,143800,2985343778,2875,2875,2875,2870,452
20250311,143700,2984044283,2875,2870,2875,2870,2251
20250311,143600,2977583908,2870,2875,2875,2870,547
20250311,143500,2976014013,2870,2870,2875,2870,51
20250311,143400,2975867638,2870,2870,2870,2870,18
20250311,143300,2975815978,2875,2880,2880,2875,613
20250311,143200,2974053598,2870,2875,2875,2870,6749
20250311,143100,2954660423,2875,2875,2875,2875,759
20250311,143000,2952478298,2875,2875,2875,2870,3298
20250311,142900,2942996798,2875,2875,2875,2875,151
20250311,142800,2942562673,2875,2875,2875,2875,5631
20250311,142700,2926373548,2875,2875,2875,2875,1
20250311,142600,2926370673,2870,2875,2875,2870,110
20250311,142500,2926054923,2875,2875,2875,2875,438
20250311,142400,2924795673,2875,2865,2875,2865,2127
20250311,142300,2918690703,2870,2865,2870,2865,653
20250311,142200,2916819093,2870,2870,2870,2870,35
20250311,142100,2916718643,2870,2870,2875,2870,1051
20250311,142000,2913698273,2870,2870,2870,2870,331
20250311,141900,2912748303,2865,2865,2865,2865,1506
20250311,141800,2908433613,2865,2865,2865,2865,729
20250311,141700,2906345028,2860,2865,2865,2860,985
20250311,141600,2903523058,2865,2865,2865,2860,330
20250311,141500,2902578483,2865,2865,2865,2865,1255
20250311,141400,2898982908,2865,2867,2867,2865,3311
20250311,141300,2889496875,2867,2870,2870,2867,4377
20250311,141200,2876935035,2880,2870,2880,2870,4402
20250311,141100,2864279775,2870,2875,2875,2870,87
20250311,141000,2864029670,2875,2870,2875,2870,1008
20250311,140900,2861131685,2870,2875,2875,2870,67
20250311,140800,2860939355,2875,2870,2875,2865,1937
20250311,140700,2855382615,2875,2875,2875,2870,1012
20250311,140600,2852475595,2875,2875,2880,2865,4577
20250311,140500,2839348230,2875,2880,2880,2875,675
20250311,140400,2837407596,2880,2875,2880,2870,4294
20250311,140300,2825062341,2875,2870,2875,2865,1465
20250311,140200,2820857111,2865,2870,2870,2865,710
20250311,140100,2818822911,2870,2870,2870,2870,50
20250311,140000,2818679411,2870,2870,2870,2870,509
20250311,135900,2817218581,2870,2867,2870,2865,3041
20250311,135800,2808495527,2875,2870,2875,2870,200
20250311,135700,2807920607,2875,2875,2875,2865,451
20250311,135600,2806626982,2870,2865,2870,2865,1005
20250311,135500,2803742657,2870,2870,2870,2865,2935
20250311,135400,2795328802,2875,2870,2875,2865,1021
20250311,135300,2792403572,2865,2875,2875,2865,2521
20250311,135200,2785168357,2880,2880,2880,2875,945
20250311,135100,2782446762,2875,2875,2875,2875,10151
20250311,135000,2753262637,2875,2875,2875,2875,3840
20250311,134900,2742222637,2875,2875,2875,2875,505
20250311,134800,2740770762,2875,2870,2875,2870,1183
20250311,134700,2737374500,2870,2870,2870,2870,0
20250311,134600,2737374500,2870,2870,2870,2870,4618
20250311,134500,2724120840,2865,2865,2865,2865,7166
20250311,134400,2703590250,2870,2865,2870,2865,5
20250311,134300,2703575905,2865,2870,2870,2865,2101
20250311,134200,2697553040,2870,2870,2870,2870,18
20250311,134100,2697501380,2870,2870,2870,2870,56
20250311,134000,2697340660,2870,2865,2870,2865,320
20250311,133900,2696423355,2870,2865,2870,2865,266
20250311,133800,2695661255,2865,2865,2865,2865,595
20250311,133700,2693956580,2870,2865,2870,2865,1110
20250311,133600,2690775590,2870,2860,2870,2860,3
20250311,133500,2690766990,2860,2865,2865,2860,7238
20250311,133400,2670030655,2865,2870,2870,2865,130
20250311,133300,2669658055,2870,2870,2870,2870,400
20250311,133200,2668510055,2870,2870,2870,2870,700
20250311,133100,2666501055,2870,2870,2870,2870,831
20250311,133000,2664116085,2870,2870,2875,2870,3997
20250311,132900,2652644690,2870,2870,2870,2870,1114
20250311,132800,2649447510,2870,2875,2875,2870,4470
20250311,132700,2636618110,2875,2870,2875,2870,454
20250311,132600,2635313500,2875,2865,2875,2865,8438
20250311,132500,2611105980,2865,2865,2865,2865,10
20250311,132400,2611077330,2865,2860,2865,2860,1032
20250311,132300,2608125655,2865,2860,2865,2860,2053
20250311,132200,2602243983,2860,2860,2860,2860,500
20250311,132100,2600813983,2860,2865,2865,2860,32
20250311,132000,2600722373,2865,2860,2865,2860,178
20250311,131900,2600212943,2860,2865,2865,2860,216
20250311,131800,2599595103,2865,2860,2865,2860,1414
20250311,131700,2595549188,2860,2855,2860,2855,1271
20250311,131600,2591914658,2855,2860,2860,2855,1277
20250311,131500,2588268813,2860,2860,2860,2860,1000
20250311,131400,2585408813,2860,2855,2860,2855,1785
20250311,131300,2580303773,2855,2855,2855,2850,2412
20250311,131200,2573419513,2855,2855,2855,2855,501
20250311,131100,2571989158,2855,2855,2860,2850,410
20250311,131000,2570818933,2850,2850,2850,2850,345
20250311,130900,2569835683,2845,2850,2850,2845,683
20250311,130800,2567889273,2855,2855,2855,2855,82
20250311,130700,2567655163,2855,2855,2855,2855,212
20250311,130600,2567049903,2855,2860,2860,2855,3699
20250311,130500,2556470883,2860,2860,2860,2860,1045
20250311,130400,2553482183,2860,2845,2860,2840,2198
20250311,130300,2547211198,2840,2845,2845,2840,634
20250311,130200,2545410538,2840,2860,2860,2840,5946
20250311,130100,2528495518,2860,2865,2865,2860,1544
20250311,130000,2524078598,2870,2860,2870,2860,745
20250311,125900,2521947448,2870,2870,2875,2860,2150
20250311,125800,2515779933,2870,2870,2870,2860,8269
20250311,125700,2492054413,2870,2855,2870,2855,23779
20250311,125600,2424082058,2855,2850,2855,2850,105
20250311,125500,2423782288,2855,2855,2855,2855,3333
20250311,125400,2414266573,2850,2850,2850,2850,2536
20250311,125300,2407038973,2840,2840,2840,2840,1513
20250311,125200,2402742053,2840,2840,2840,2840,1
20250311,125100,2402739213,2850,2845,2850,2845,721
20250311,125000,2400685208,2845,2850,2850,2845,431
20250311,124900,2399457513,2850,2850,2850,2850,1071
20250311,124800,2396405163,2850,2850,2850,2850,0
20250311,124700,2396405163,2850,2850,2850,2850,0
20250311,124600,2396405163,2850,2835,2850,2835,101
20250311,124500,2396117328,2850,2830,2850,2830,3003
20250311,124400,2387618798,2830,2840,2840,2830,2025
20250311,124300,2381878108,2850,2845,2850,2845,2
20250311,124200,2381872413,2835,2845,2850,2835,5618
20250311,124100,2365924933,2845,2845,2845,2845,15
20250311,124000,2365882258,2850,2845,2850,2845,1468
20250311,123900,2361705608,2845,2845,2845,2845,2000
20250311,123800,2356015608,2845,2845,2850,2845,98
20250311,123700,2355736763,2850,2850,2850,2850,793
20250311,123600,2353476713,2850,2850,2850,2850,5
20250311,123500,2353462463,2850,2845,2850,2845,51
20250311,123400,2353317363,2845,2845,2845,2845,747
20250311,123300,2351192148,2850,2850,2850,2845,78
20250311,123200,2350970078,2850,2850,2850,2850,3000
20250311,123100,2342420078,2850,2850,2850,2850,100
20250311,123000,2342135078,2855,2850,2855,2850,1050
20250311,122900,2339138078,2855,2850,2855,2835,18201
20250311,122800,2287508828,2850,2850,2850,2850,42
20250311,122700,2287389128,2850,2850,2850,2850,219
20250311,122600,2286764978,2855,2850,2855,2830,10001
20250311,122500,2258401298,2855,2855,2855,2850,2909
20250311,122400,2250103468,2855,2855,2860,2855,1860
20250311,122300,2244792538,2855,2850,2855,2850,2440
20250311,122200,2237827488,2855,2855,2857,2855,8690
20250311,122100,2213015324,2855,2850,2855,2850,2504
20250311,122000,2205874121,2850,2845,2850,2845,5839
20250311,121900,2189261431,2845,2840,2845,2840,693
20250311,121800,2187291066,2840,2835,2840,2835,299
20250311,121700,2186443396,2845,2845,2845,2845,0
20250311,121600,2186443396,2845,2845,2845,2845,0
20250311,121500,2186443396,2845,2842,2845,2840,574
20250311,121400,2184813031,2845,2840,2845,2840,1580
20250311,121300,2180325626,2840,2840,2840,2840,152
20250311,121200,2179893946,2840,2840,2840,2840,200
20250311,121100,2179325946,2840,2840,2840,2840,1033
20250311,121000,2176392226,2840,2830,2840,2830,10474
20250311,120900,2146701756,2830,2835,2835,2830,532
20250311,120800,2145195966,2835,2830,2835,2830,591
20250311,120700,2143520546,2830,2830,2830,2830,79
20250311,120600,2143296976,2830,2830,2830,2830,3
20250311,120500,2143288486,2830,2830,2830,2830,494
20250311,120400,2141890466,2830,2830,2830,2810,30301
20250311,120300,2056599421,2835,2835,2835,2835,52
20250311,120200,2056452001,2835,2835,2835,2835,163
20250311,120100,2055989896,2835,2835,2835,2835,0
20250311,120000,2055989896,2835,2835,2835,2835,100
20250311,115900,2055706396,2830,2830,2830,2830,946
20250311,115800,2053029216,2840,2840,2840,2840,2
20250311,115700,2053023536,2830,2830,2830,2830,622
20250311,115600,2051263276,2830,2830,2830,2830,1155
20250311,115500,2047994626,2835,2835,2840,2835,223
20250311,115400,2047362396,2840,2835,2840,2835,251
20250311,115300,2046649566,2840,2840,2840,2840,11
20250311,115200,2046618326,2835,2835,2835,2835,25
20250311,115100,2046547451,2835,2840,2840,2835,461
20250311,115000,2045239211,2840,2840,2840,2840,668
20250311,114900,2043342091,2840,2835,2840,2835,3076
20250311,114800,2034620251,2835,2840,2840,2835,1418
20250311,114700,2030600211,2840,2840,2840,2835,2391
20250311,114600,2023814576,2835,2840,2840,2835,1881
20250311,114500,2018472586,2835,2825,2835,2825,697
20250311,114400,2016496881,2825,2840,2840,2825,1474
20250311,114300,2012330671,2840,2840,2840,2840,0
20250311,114200,2012330671,2840,2840,2840,2830,1285
20250311,114100,2008691271,2830,2830,2835,2830,3283
20250311,114000,1999399381,2840,2845,2845,2840,49
20250311,113900,1999260021,2845,2840,2845,2840,3157
20250311,113800,1990278731,2840,2840,2840,2840,1325
20250311,113700,1986515731,2845,2840,2845,2840,1392
20250311,113600,1982556616,2845,2845,2845,2845,47
20250311,113500,1982422901,2845,2850,2850,2845,1631
20250311,113400,1977782661,2850,2850,2850,2850,567
20250311,113300,1976166711,2850,2855,2855,2850,13387
20250311,113200,1937951356,2850,2845,2850,2845,9938
20250311,113100,1909638076,2845,2845,2845,2845,300
20250311,113000,1908784576,2840,2840,2845,2840,1051
20250311,112900,1905799486,2840,2830,2840,2830,9966
20250311,112800,1877506056,2840,2835,2840,2830,1077
20250311,112700,1874452796,2830,2830,2830,2830,0
20250311,112600,1874452796,2830,2830,2830,2830,0
20250311,112500,1874452796,2830,2830,2830,2830,120
20250311,112400,1874113196,2835,2835,2835,2835,591
20250311,112300,1872437711,2830,2830,2830,2830,1258
20250311,112200,1868877571,2830,2830,2832,2830,566
20250311,112100,1867275771,2830,2835,2835,2830,4207
20250311,112000,1855369921,2835,2832,2837,2832,2313
20250311,111900,1848811161,2835,2835,2835,2832,1201
20250311,111800,1845409911,2835,2832,2835,2832,170
20250311,111700,1844928261,2830,2830,2830,2830,1230
20250311,111600,1841447361,2830,2830,2835,2830,7408
20250311,111500,1820467711,2830,2825,2830,2825,6147
20250311,111400,1803077111,2820,2820,2820,2820,2414
20250311,111300,1796269631,2815,2820,2820,2815,394
20250311,111200,1795160516,2815,2815,2815,2810,6058
20250311,111100,1778124746,2810,2815,2815,2810,3495
20250311,111000,1768303781,2810,2815,2815,2810,172
20250311,110900,1767820451,2810,2805,2810,2805,120
20250311,110800,1767483601,2810,2805,2810,2805,1170
20250311,110700,1764196031,2805,2805,2805,2805,2601
20250311,110600,1756900226,2810,2810,2810,2810,5
20250311,110500,1756886176,2805,2805,2805,2805,644
20250311,110400,1755079756,2810,2805,2810,2805,446
20250311,110300,1753828716,2810,2810,2810,2810,8
20250311,110200,1753806236,2810,2810,2810,2810,2025
20250311,110100,1748115986,2810,2810,2810,2810,9
20250311,110000,1748090696,2810,2810,2810,2810,17
20250311,105900,1748042926,2810,2810,2810,2810,0
20250311,105800,1748042926,2810,2805,2810,2805,17
20250311,105700,1747995206,2810,2805,2810,2805,2692
20250311,105600,1740444136,2805,2810,2810,2805,122
20250311,105500,1740101386,2810,2810,2810,2810,232
20250311,105400,1739449466,2815,2815,2815,2812,6
20250311,105300,1739432582,2815,2815,2815,2815,1
20250311,105200,1739429767,2805,2810,2810,2805,620
20250311,105100,1737690602,2810,2810,2810,2810,104
20250311,105000,1737398362,2810,2810,2810,2805,400
20250311,104900,1736275862,2815,2800,2815,2800,366
20250311,104800,1735250822,2800,2800,2800,2800,150
20250311,104700,1734830822,2815,2810,2815,2800,10514
20250311,104600,1705291397,2810,2805,2810,2805,400
20250311,104500,1704167457,2810,2810,2810,2810,10
20250311,104400,1704139357,2810,2810,2810,2805,522
20250311,104300,1702673037,2810,2810,2810,2810,1
20250311,104200,1702670227,2815,2815,2815,2815,1000
20250311,104100,1699855227,2815,2815,2815,2815,4
20250311,104000,1699843967,2810,2810,2810,2810,1530
20250311,103900,1695544667,2800,2800,2810,2797,3972
20250311,103800,1684423547,2800,2800,2800,2800,1338
20250311,103700,1680677147,2800,2800,2800,2800,1600
20250311,103600,1676197147,2810,2810,2810,2800,2520
20250311,103500,1669127472,2805,2810,2810,2805,3929
20250311,103400,1658099286,2810,2810,2810,2807,662
20250311,103300,1656241046,2807,2810,2810,2807,398
20250311,103200,1655123707,2810,2810,2810,2810,393
20250311,103100,1654019377,2810,2810,2810,2805,505
20250311,103000,1652601342,2810,2810,2810,2810,203
20250311,102900,1652030912,2810,2815,2815,2805,1809
20250311,102800,1646950502,2815,2815,2815,2810,430
20250311,102700,1645741052,2815,2810,2815,2810,121
20250311,102600,1645400802,2810,2810,2810,2805,2103
20250311,102500,1639493922,2805,2805,2805,2805,287
20250311,102400,1638688887,2810,2810,2810,2805,217
20250311,102300,1638080117,2810,2805,2810,2800,271
20250311,102200,1637320307,2805,2795,2805,2795,6364
20250311,102100,1619492547,2795,2790,2795,2790,4125
20250311,102000,1607983787,2790,2795,2795,2785,5328
20250311,101900,1593137112,2790,2795,2795,2790,5664
20250311,101800,1577333792,2790,2795,2795,2790,568
20250311,101700,1575749037,2790,2785,2795,2785,6937
20250311,101600,1556410137,2790,2790,2790,2785,3355
20250311,101500,1547066012,2790,2795,2795,2790,1650
20250311,101400,1542462417,2795,2790,2795,2790,4435
20250311,101300,1530086602,2790,2800,2800,2790,18995
20250311,101200,1477009197,2795,2805,2805,2795,24093
20250311,101100,1409591482,2805,2805,2805,2805,754
20250311,101000,1407476512,2810,2805,2810,2800,11861
20250311,100900,1374240182,2810,2810,2810,2805,161
20250311,100800,1373787822,2810,2810,2810,2805,1475
20250311,100700,1369648222,2810,2815,2815,2810,752
20250311,100600,1367535057,2815,2810,2815,2805,2147
20250311,100500,1361505412,2805,2805,2810,2805,1905
20250311,100400,1356161752,2810,2805,2815,2805,5343
20250311,100300,1341174597,2810,2810,2810,2805,9071
20250311,100200,1315721992,2810,2810,2820,2805,2368
20250311,100100,1309072542,2810,2810,2810,2805,1614
20250311,100000,1304537222,2820,2825,2825,2810,17122
20250311,095900,1256409657,2825,2820,2825,2820,161
20250311,095800,1255955582,2820,2830,2830,2820,1311
20250311,095700,1252258542,2830,2825,2830,2825,1069
20250311,095600,1249233277,2820,2815,2830,2815,4417
20250311,095500,1236772837,2815,2825,2830,2815,306
20250311,095400,1235908182,2830,2830,2830,2815,3231
20250311,095300,1226803807,2820,2830,2830,2820,2136
20250311,095200,1220779852,2830,2830,2830,2825,206
20250311,095100,1220196912,2830,2830,2830,2820,2991
20250311,095000,1211755262,2830,2835,2835,2830,2364
20250311,094900,1205065102,2835,2835,2835,2830,2749
20250311,094800,1197283702,2835,2830,2835,2830,107
20250311,094700,1196980857,2830,2830,2835,2830,1816
20250311,094600,1191841572,2830,2835,2835,2830,1075
20250311,094500,1188793957,2835,2835,2840,2835,936
20250311,094400,1186139392,2840,2840,2840,2835,12622
20250311,094300,1150316062,2840,2835,2840,2835,818
20250311,094200,1147996027,2835,2830,2835,2830,1128
20250311,094100,1144801322,2825,2825,2825,2820,1960
20250311,094000,1139265802,2825,2825,2825,2825,202
20250311,093900,1138695152,2820,2830,2832,2815,15127
20250311,093800,1095960437,2830,2825,2830,2825,283
20250311,093700,1095160862,2825,2825,2825,2820,1310
20250311,093600,1091464150,2825,2820,2825,2820,3753
20250311,093500,1080876535,2820,2820,2825,2815,3435
20250311,093400,1071190830,2825,2825,2825,2820,1182
20250311,093300,1067856680,2825,2815,2825,2815,1799
20250311,093200,1062785055,2815,2810,2815,2810,8749
20250311,093100,1038166700,2810,2810,2815,2810,1309
20250311,093000,1034488350,2815,2805,2815,2805,1606
20250311,092900,1029975510,2810,2810,2812,2810,2619
20250311,092800,1022616060,2810,2810,2810,2805,1946
20250311,092700,1017157235,2810,2810,2810,2810,606
20250311,092600,1015454375,2810,2810,2815,2805,5661
20250311,092500,999573315,2810,2815,2815,2810,518
20250311,092400,998117085,2815,2805,2815,2800,638
20250311,092300,996327840,2800,2815,2815,2800,48072
20250311,092200,861494020,2825,2825,2830,2815,4920
20250311,092100,847626295,2825,2815,2825,2815,1121
20250311,092000,844468858,2815,2830,2835,2815,19774
20250311,091900,788566578,2830,2820,2830,2820,1643
20250311,091800,783922318,2815,2815,2820,2815,10852
20250311,091700,753349658,2810,2815,2820,2810,2293
20250311,091600,746901353,2810,2810,2820,2810,1813
20250311,091500,741802438,2810,2810,2820,2810,2062
20250311,091400,736008008,2820,2825,2825,2810,4543
20250311,091300,723208183,2825,2825,2827,2820,2289
20250311,091200,716746155,2825,2835,2840,2810,11057
20250311,091100,685554140,2830,2820,2850,2815,21482
20250311,091000,624790105,2820,2845,2845,2820,11126
20250311,090900,593269525,2840,2845,2850,2835,16357
20250311,090800,546764315,2850,2845,2860,2845,7527
20250311,090700,525310975,2855,2860,2860,2845,27240
20250311,090600,447637970,2860,2850,2865,2850,21825
20250311,090500,385274355,2845,2825,2850,2820,17501
20250311,090400,335565810,2825,2810,2825,2800,14831
20250311,090300,293834530,2810,2790,2810,2760,49536
20250311,090200,155504880,2795,2775,2795,2775,9279
20250311,090100,129670100,2780,2785,2800,2770,8453
20250311,090000,106218260,2805,2785,2805,2750,38185
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210300 3324920892 2875 2875 2875 2875 24390
3 20250311 210200 3324920892 2875 2875 2875 2875 0
4 20250311 210100 3324920892 2875 2875 2875 2875 0
5 20250311 210000 3324920892 2875 2875 2875 2875 0
6 20250311 205900 3324920892 2875 2875 2875 2875 0
7 20250311 205800 3324920892 2875 2875 2875 2875 0
8 20250311 205700 3324920892 2875 2875 2875 2875 0
9 20250311 205600 3324920892 2875 2875 2875 2875 0
10 20250311 205500 3324920892 2875 2875 2875 2875 0
11 20250311 205400 3324920892 2875 2875 2875 2875 0
12 20250311 205300 3324920892 2875 2875 2875 2875 0
13 20250311 205200 3324920892 2875 2875 2875 2875 0
14 20250311 205100 3324920892 2875 2875 2875 2875 0
15 20250311 205000 3324920892 2875 2875 2875 2875 0
16 20250311 204900 3324920892 2875 2875 2875 2875 0
17 20250311 204800 3324920892 2875 2875 2875 2875 0
18 20250311 204700 3324920892 2875 2875 2875 2875 0
19 20250311 204600 3324920892 2875 2875 2875 2875 0
20 20250311 204500 3324920892 2875 2875 2875 2875 0
21 20250311 204400 3324920892 2875 2875 2875 2875 0
22 20250311 204300 3324920892 2875 2875 2875 2875 0
23 20250311 204200 3324920892 2875 2875 2875 2875 0
24 20250311 204100 3324920892 2875 2875 2875 2875 0
25 20250311 204000 3324920892 2875 2875 2875 2875 0
26 20250311 203900 3324920892 2875 2875 2875 2875 0
27 20250311 203800 3324920892 2875 2875 2875 2875 0
28 20250311 203700 3324920892 2875 2875 2875 2875 0
29 20250311 203600 3324920892 2875 2875 2875 2875 0
30 20250311 203500 3324920892 2875 2875 2875 2875 0
31 20250311 203400 3324920892 2875 2875 2875 2875 0
32 20250311 203300 3324920892 2875 2875 2875 2875 24390
33 20250311 203200 3324920892 2875 2875 2875 2875 0
34 20250311 203100 3324920892 2875 2875 2875 2875 0
35 20250311 203000 3324920892 2875 2875 2875 2875 0
36 20250311 202900 3324920892 2875 2875 2875 2875 0
37 20250311 202800 3324920892 2875 2875 2875 2875 0
38 20250311 202700 3324920892 2875 2875 2875 2875 0
39 20250311 202600 3324920892 2875 2875 2875 2875 0
40 20250311 202500 3324920892 2875 2875 2875 2875 0
41 20250311 202400 3324920892 2875 2875 2875 2875 0
42 20250311 202300 3324920892 2875 2875 2875 2875 0
43 20250311 202200 3324920892 2875 2875 2875 2875 0
44 20250311 202100 3324920892 2875 2875 2875 2875 0
45 20250311 202000 3324920892 2875 2875 2875 2875 0
46 20250311 201900 3324920892 2875 2875 2875 2875 0
47 20250311 201800 3324920892 2875 2875 2875 2875 0
48 20250311 201700 3324920892 2875 2875 2875 2875 0
49 20250311 201600 3324920892 2875 2875 2875 2875 0
50 20250311 201500 3324920892 2875 2875 2875 2875 0
51 20250311 201400 3324920892 2875 2875 2875 2875 0
52 20250311 201300 3324920892 2875 2875 2875 2875 0
53 20250311 201200 3324920892 2875 2875 2875 2875 0
54 20250311 201100 3324920892 2875 2875 2875 2875 0
55 20250311 201000 3324920892 2875 2875 2875 2875 0
56 20250311 200900 3324920892 2875 2875 2875 2875 0
57 20250311 200800 3324920892 2875 2875 2875 2875 0
58 20250311 200700 3324920892 2875 2875 2875 2875 0
59 20250311 200600 3324920892 2875 2875 2875 2875 0
60 20250311 200500 3324920892 2875 2875 2875 2875 0
61 20250311 200400 3324920892 2875 2875 2875 2875 0
62 20250311 200300 3324920892 2875 2875 2875 2875 24390
63 20250311 200200 3324920892 2875 2875 2875 2875 0
64 20250311 200100 3324920892 2875 2875 2875 2875 0
65 20250311 200000 3324920892 2875 2875 2875 2875 0
66 20250311 195900 3324920892 2875 2875 2875 2875 0
67 20250311 195800 3324920892 2875 2875 2875 2875 0
68 20250311 195700 3324920892 2875 2875 2875 2875 0
69 20250311 195600 3324920892 2875 2875 2875 2875 0
70 20250311 195500 3324920892 2875 2875 2875 2875 0
71 20250311 195400 3324920892 2875 2875 2875 2875 0
72 20250311 195300 3324920892 2875 2875 2875 2875 0
73 20250311 195200 3324920892 2875 2875 2875 2875 0
74 20250311 195100 3324920892 2875 2875 2875 2875 0
75 20250311 195000 3324920892 2875 2875 2875 2875 0
76 20250311 194900 3324920892 2875 2875 2875 2875 0
77 20250311 194800 3324920892 2875 2875 2875 2875 0
78 20250311 194700 3324920892 2875 2875 2875 2875 0
79 20250311 194600 3324920892 2875 2875 2875 2875 0
80 20250311 194500 3324920892 2875 2875 2875 2875 0
81 20250311 194400 3324920892 2875 2875 2875 2875 0
82 20250311 194300 3324920892 2875 2875 2875 2875 0
83 20250311 194200 3324920892 2875 2875 2875 2875 0
84 20250311 194100 3324920892 2875 2875 2875 2875 0
85 20250311 194000 3324920892 2875 2875 2875 2875 0
86 20250311 193900 3324920892 2875 2875 2875 2875 0
87 20250311 193800 3324920892 2875 2875 2875 2875 0
88 20250311 193700 3324920892 2875 2875 2875 2875 0
89 20250311 193600 3324920892 2875 2875 2875 2875 0
90 20250311 193500 3324920892 2875 2875 2875 2875 0
91 20250311 193400 3324920892 2875 2875 2875 2875 0
92 20250311 193300 3324920892 2875 2875 2875 2875 24390
93 20250311 193200 3324920892 2875 2875 2875 2875 0
94 20250311 193100 3324920892 2875 2875 2875 2875 0
95 20250311 193000 3324920892 2875 2875 2875 2875 0
96 20250311 192900 3324920892 2875 2875 2875 2875 0
97 20250311 192800 3324920892 2875 2875 2875 2875 0
98 20250311 192700 3324920892 2875 2875 2875 2875 0
99 20250311 192600 3324920892 2875 2875 2875 2875 0
100 20250311 192500 3324920892 2875 2875 2875 2875 0
101 20250311 192400 3324920892 2875 2875 2875 2875 0
102 20250311 192300 3324920892 2875 2875 2875 2875 0
103 20250311 192200 3324920892 2875 2875 2875 2875 0
104 20250311 192100 3324920892 2875 2875 2875 2875 0
105 20250311 192000 3324920892 2875 2875 2875 2875 0
106 20250311 191900 3324920892 2875 2875 2875 2875 0
107 20250311 191800 3324920892 2875 2875 2875 2875 0
108 20250311 191700 3324920892 2875 2875 2875 2875 0
109 20250311 191600 3324920892 2875 2875 2875 2875 0
110 20250311 191500 3324920892 2875 2875 2875 2875 0
111 20250311 191400 3324920892 2875 2875 2875 2875 0
112 20250311 191300 3324920892 2875 2875 2875 2875 0
113 20250311 191200 3324920892 2875 2875 2875 2875 0
114 20250311 191100 3324920892 2875 2875 2875 2875 0
115 20250311 191000 3324920892 2875 2875 2875 2875 0
116 20250311 190900 3324920892 2875 2875 2875 2875 0
117 20250311 190800 3324920892 2875 2875 2875 2875 0
118 20250311 190700 3324920892 2875 2875 2875 2875 0
119 20250311 190600 3324920892 2875 2875 2875 2875 0
120 20250311 190500 3324920892 2875 2875 2875 2875 0
121 20250311 190400 3324920892 2875 2875 2875 2875 0
122 20250311 190300 3324920892 2875 2875 2875 2875 24390
123 20250311 190200 3324920892 2875 2875 2875 2875 0
124 20250311 190100 3324920892 2875 2875 2875 2875 0
125 20250311 190000 3324920892 2875 2875 2875 2875 0
126 20250311 185900 3324920892 2875 2875 2875 2875 0
127 20250311 185800 3324920892 2875 2875 2875 2875 0
128 20250311 185700 3324920892 2875 2875 2875 2875 0
129 20250311 185600 3324920892 2875 2875 2875 2875 0
130 20250311 185500 3324920892 2875 2875 2875 2875 0
131 20250311 185400 3324920892 2875 2875 2875 2875 0
132 20250311 185300 3324920892 2875 2875 2875 2875 0
133 20250311 185200 3324920892 2875 2875 2875 2875 0
134 20250311 185100 3324920892 2875 2875 2875 2875 0
135 20250311 185000 3324920892 2875 2875 2875 2875 0
136 20250311 184900 3324920892 2875 2875 2875 2875 0
137 20250311 184800 3324920892 2875 2875 2875 2875 0
138 20250311 184700 3324920892 2875 2875 2875 2875 0
139 20250311 184600 3324920892 2875 2875 2875 2875 0
140 20250311 184500 3324920892 2875 2875 2875 2875 0
141 20250311 184400 3324920892 2875 2875 2875 2875 0
142 20250311 184300 3324920892 2875 2875 2875 2875 0
143 20250311 184200 3324920892 2875 2875 2875 2875 0
144 20250311 184100 3324920892 2875 2875 2875 2875 0
145 20250311 184000 3324920892 2875 2875 2875 2875 0
146 20250311 183900 3324920892 2875 2875 2875 2875 0
147 20250311 183800 3324920892 2875 2875 2875 2875 0
148 20250311 183700 3324920892 2875 2875 2875 2875 0
149 20250311 183600 3324920892 2875 2875 2875 2875 0
150 20250311 183500 3324920892 2875 2875 2875 2875 0
151 20250311 183400 3324920892 2875 2875 2875 2875 0
152 20250311 183300 3324920892 2875 2875 2875 2875 24390
153 20250311 183200 3324920892 2875 2875 2875 2875 0
154 20250311 183100 3324920892 2875 2875 2875 2875 0
155 20250311 183000 3324920892 2875 2875 2875 2875 0
156 20250311 182900 3324920892 2875 2875 2875 2875 0
157 20250311 182800 3324920892 2875 2875 2875 2875 0
158 20250311 182700 3324920892 2875 2875 2875 2875 0
159 20250311 182600 3324920892 2875 2875 2875 2875 0
160 20250311 182500 3324920892 2875 2875 2875 2875 0
161 20250311 182400 3324920892 2875 2875 2875 2875 0
162 20250311 182300 3324920892 2875 2875 2875 2875 0
163 20250311 182200 3324920892 2875 2875 2875 2875 0
164 20250311 182100 3324920892 2875 2875 2875 2875 0
165 20250311 182000 3324920892 2875 2875 2875 2875 0
166 20250311 181900 3324920892 2875 2875 2875 2875 0
167 20250311 181800 3324920892 2875 2875 2875 2875 0
168 20250311 181700 3324920892 2875 2875 2875 2875 0
169 20250311 181600 3324920892 2875 2875 2875 2875 0
170 20250311 181500 3324920892 2875 2875 2875 2875 0
171 20250311 181400 3324920892 2875 2875 2875 2875 0
172 20250311 181300 3324920892 2875 2875 2875 2875 0
173 20250311 181200 3324920892 2875 2875 2875 2875 0
174 20250311 181100 3324920892 2875 2875 2875 2875 0
175 20250311 181000 3324920892 2875 2875 2875 2875 0
176 20250311 180900 3324920892 2875 2875 2875 2875 0
177 20250311 180800 3324920892 2875 2875 2875 2875 0
178 20250311 180700 3324920892 2875 2875 2875 2875 0
179 20250311 180600 3324920892 2875 2875 2875 2875 0
180 20250311 180500 3324920892 2875 2875 2875 2875 0
181 20250311 180400 3324920892 2875 2875 2875 2875 0
182 20250311 180300 3324920892 2875 2875 2875 2875 24390
183 20250311 180200 3324920892 2875 2875 2875 2875 0
184 20250311 180100 3324920892 2875 2875 2875 2875 0
185 20250311 180000 3324920892 2875 2875 2875 2875 0
186 20250311 175900 3324920892 2875 2875 2875 2875 0
187 20250311 175800 3324920892 2875 2875 2875 2875 0
188 20250311 175700 3324920892 2875 2875 2875 2875 0
189 20250311 175600 3324920892 2875 2875 2875 2875 0
190 20250311 175500 3324920892 2875 2875 2875 2875 0
191 20250311 175400 3324920892 2875 2875 2875 2875 0
192 20250311 175300 3324920892 2875 2875 2875 2875 0
193 20250311 175200 3324920892 2875 2875 2875 2875 0
194 20250311 175100 3324920892 2875 2875 2875 2875 0
195 20250311 175000 3324920892 2875 2875 2875 2875 0
196 20250311 174900 3324920892 2875 2875 2875 2875 0
197 20250311 174800 3324920892 2875 2875 2875 2875 0
198 20250311 174700 3324920892 2875 2875 2875 2875 0
199 20250311 174600 3324920892 2875 2875 2875 2875 0
200 20250311 174500 3324920892 2875 2875 2875 2875 0
201 20250311 174400 3324920892 2875 2875 2875 2875 0
202 20250311 174300 3324920892 2875 2875 2875 2875 0
203 20250311 174200 3324920892 2875 2875 2875 2875 0
204 20250311 174100 3324920892 2875 2875 2875 2875 0
205 20250311 174000 3324920892 2875 2875 2875 2875 0
206 20250311 173900 3324920892 2875 2875 2875 2875 0
207 20250311 173800 3324920892 2875 2875 2875 2875 0
208 20250311 173700 3324920892 2875 2875 2875 2875 0
209 20250311 173600 3324920892 2875 2875 2875 2875 0
210 20250311 173500 3324920892 2875 2875 2875 2875 0
211 20250311 173400 3324920892 2875 2875 2875 2875 0
212 20250311 173300 3324920892 2875 2875 2875 2875 24390
213 20250311 173200 3324920892 2875 2875 2875 2875 0
214 20250311 173100 3324920892 2875 2875 2875 2875 0
215 20250311 173000 3324920892 2875 2875 2875 2875 0
216 20250311 172900 3324920892 2875 2875 2875 2875 0
217 20250311 172800 3324920892 2875 2875 2875 2875 0
218 20250311 172700 3324920892 2875 2875 2875 2875 0
219 20250311 172600 3324920892 2875 2875 2875 2875 0
220 20250311 172500 3324920892 2875 2875 2875 2875 0
221 20250311 172400 3324920892 2875 2875 2875 2875 0
222 20250311 172300 3324920892 2875 2875 2875 2875 0
223 20250311 172200 3324920892 2875 2875 2875 2875 0
224 20250311 172100 3324920892 2875 2875 2875 2875 0
225 20250311 172000 3324920892 2875 2875 2875 2875 0
226 20250311 171900 3324920892 2875 2875 2875 2875 0
227 20250311 171800 3324920892 2875 2875 2875 2875 0
228 20250311 171700 3324920892 2875 2875 2875 2875 0
229 20250311 171600 3324920892 2875 2875 2875 2875 0
230 20250311 171500 3324920892 2875 2875 2875 2875 0
231 20250311 171400 3324920892 2875 2875 2875 2875 0
232 20250311 171300 3324920892 2875 2875 2875 2875 0
233 20250311 171200 3324920892 2875 2875 2875 2875 0
234 20250311 171100 3324920892 2875 2875 2875 2875 0
235 20250311 171000 3324920892 2875 2875 2875 2875 0
236 20250311 170900 3324920892 2875 2875 2875 2875 0
237 20250311 170800 3324920892 2875 2875 2875 2875 0
238 20250311 170700 3324920892 2875 2875 2875 2875 0
239 20250311 170600 3324920892 2875 2875 2875 2875 0
240 20250311 170500 3324920892 2875 2875 2875 2875 0
241 20250311 170400 3324920892 2875 2875 2875 2875 0
242 20250311 170300 3324920892 2875 2875 2875 2875 24390
243 20250311 170200 3324920892 2875 2875 2875 2875 0
244 20250311 170100 3324920892 2875 2875 2875 2875 0
245 20250311 170000 3324920892 2875 2875 2875 2875 0
246 20250311 165900 3324920892 2875 2875 2875 2875 0
247 20250311 165800 3324920892 2875 2875 2875 2875 0
248 20250311 165700 3324920892 2875 2875 2875 2875 0
249 20250311 165600 3324920892 2875 2875 2875 2875 0
250 20250311 165500 3324920892 2875 2875 2875 2875 0
251 20250311 165400 3324920892 2875 2875 2875 2875 0
252 20250311 165300 3324920892 2875 2875 2875 2875 0
253 20250311 165200 3324920892 2875 2875 2875 2875 0
254 20250311 165100 3324920892 2875 2875 2875 2875 0
255 20250311 165000 3324920892 2875 2875 2875 2875 0
256 20250311 164900 3324920892 2875 2875 2875 2875 0
257 20250311 164800 3324920892 2875 2875 2875 2875 0
258 20250311 164700 3324920892 2875 2875 2875 2875 0
259 20250311 164600 3324920892 2875 2875 2875 2875 0
260 20250311 164500 3324920892 2875 2875 2875 2875 0
261 20250311 164400 3324920892 2875 2875 2875 2875 0
262 20250311 164300 3324920892 2875 2875 2875 2875 0
263 20250311 164200 3324920892 2875 2875 2875 2875 0
264 20250311 164100 3324920892 2875 2875 2875 2875 0
265 20250311 164000 3324920892 2875 2875 2875 2875 0
266 20250311 163900 3324920892 2875 2875 2875 2875 0
267 20250311 163800 3324920892 2875 2875 2875 2875 0
268 20250311 163700 3324920892 2875 2875 2875 2875 0
269 20250311 163600 3324920892 2875 2875 2875 2875 0
270 20250311 163500 3324920892 2875 2875 2875 2875 0
271 20250311 163400 3324920892 2875 2875 2875 2875 0
272 20250311 163300 3324920892 2875 2875 2875 2875 24390
273 20250311 163200 3324920892 2875 2875 2875 2875 0
274 20250311 163100 3324920892 2875 2875 2875 2875 0
275 20250311 163000 3324920892 2875 2875 2875 2875 0
276 20250311 162900 3324920892 2875 2875 2875 2875 0
277 20250311 162800 3324920892 2875 2875 2875 2875 0
278 20250311 162700 3324920892 2875 2875 2875 2875 0
279 20250311 162600 3324920892 2875 2875 2875 2875 0
280 20250311 162500 3324920892 2875 2875 2875 2875 0
281 20250311 162400 3324920892 2875 2875 2875 2875 0
282 20250311 162300 3324920892 2875 2875 2875 2875 0
283 20250311 162200 3324920892 2875 2875 2875 2875 0
284 20250311 162100 3324920892 2875 2875 2875 2875 0
285 20250311 162000 3324920892 2875 2875 2875 2875 0
286 20250311 161900 3324920892 2875 2875 2875 2875 0
287 20250311 161800 3324920892 2875 2875 2875 2875 0
288 20250311 161700 3324920892 2875 2875 2875 2875 0
289 20250311 161600 3324920892 2875 2875 2875 2875 0
290 20250311 161500 3324920892 2875 2875 2875 2875 0
291 20250311 161400 3324920892 2875 2875 2875 2875 0
292 20250311 161300 3324920892 2875 2875 2875 2875 0
293 20250311 161200 3324920892 2875 2875 2875 2875 0
294 20250311 161100 3324920892 2875 2875 2875 2875 0
295 20250311 161000 3324920892 2875 2875 2875 2875 0
296 20250311 160900 3324920892 2875 2875 2875 2875 0
297 20250311 160800 3324920892 2875 2875 2875 2875 0
298 20250311 160700 3324920892 2875 2875 2875 2875 0
299 20250311 160600 3324920892 2875 2875 2875 2875 0
300 20250311 160500 3324920892 2875 2875 2875 2875 0
301 20250311 160400 3324920892 2875 2875 2875 2875 0
302 20250311 160300 3324920892 2875 2875 2875 2875 24390
303 20250311 160200 3324920892 2875 2875 2875 2875 0
304 20250311 160100 3324920892 2875 2875 2875 2875 0
305 20250311 160000 3324920892 2875 2875 2875 2875 0
306 20250311 155900 3324920892 2875 2875 2875 2875 0
307 20250311 155800 3324920892 2875 2875 2875 2875 0
308 20250311 155700 3324920892 2875 2875 2875 2875 0
309 20250311 155600 3324920892 2875 2875 2875 2875 0
310 20250311 155500 3324920892 2875 2875 2875 2875 0
311 20250311 155400 3324920892 2875 2875 2875 2875 0
312 20250311 155300 3324920892 2875 2875 2875 2875 0
313 20250311 155200 3324920892 2875 2875 2875 2875 0
314 20250311 155100 3324920892 2875 2875 2875 2875 0
315 20250311 155000 3324920892 2875 2875 2875 2875 0
316 20250311 154900 3324920892 2875 2875 2875 2875 0
317 20250311 154800 3324920892 2875 2875 2875 2875 0
318 20250311 154700 3324920892 2875 2875 2875 2875 0
319 20250311 154600 3324920892 2875 2875 2875 2875 0
320 20250311 154500 3324920892 2875 2875 2875 2875 0
321 20250311 154400 3324920892 2875 2875 2875 2875 0
322 20250311 154300 3324920892 2875 2875 2875 2875 0
323 20250311 154200 3324920892 2875 2875 2875 2875 0
324 20250311 154100 3324920892 2875 2875 2875 2875 0
325 20250311 154000 3324920892 2875 2875 2875 2875 0
326 20250311 153900 3324920892 2875 2875 2875 2875 0
327 20250311 153800 3324920892 2875 2875 2875 2875 0
328 20250311 153700 3324920892 2875 2875 2875 2875 0
329 20250311 153600 3324920892 2875 2875 2875 2875 0
330 20250311 153500 3324920892 2875 2875 2875 2875 0
331 20250311 153400 3324920892 2875 2875 2875 2875 0
332 20250311 153300 3324920892 2875 2875 2875 2875 24390
333 20250311 153200 3324920892 2875 2875 2875 2875 0
334 20250311 153100 3324920892 2875 2875 2875 2875 0
335 20250311 153000 3324920892 2875 2875 2875 2875 24390
336 20250311 152900 3254799642 2875 2875 2875 2875 0
337 20250311 152800 3254799642 2875 2875 2875 2875 0
338 20250311 152700 3254799642 2875 2875 2875 2875 0
339 20250311 152600 3254799642 2875 2875 2875 2875 0
340 20250311 152500 3254799642 2875 2875 2875 2875 0
341 20250311 152400 3254799642 2875 2875 2875 2875 0
342 20250311 152300 3254799642 2875 2875 2875 2875 0
343 20250311 152200 3254799642 2875 2875 2875 2875 0
344 20250311 152100 3254799642 2875 2875 2875 2875 0
345 20250311 152000 3254799642 2875 2875 2875 2875 0
346 20250311 151900 3254799642 2875 2875 2875 2870 5489
347 20250311 151800 3239034882 2870 2875 2875 2870 122
348 20250311 151700 3238684367 2875 2875 2875 2875 609
349 20250311 151600 3236933492 2875 2875 2875 2870 5134
350 20250311 151500 3222175972 2875 2875 2875 2870 2509
351 20250311 151400 3214967897 2875 2870 2875 2870 834
352 20250311 151300 3212571922 2870 2875 2875 2870 8211
353 20250311 151200 3189005837 2870 2875 2875 2870 778
354 20250311 151100 3186771547 2875 2875 2875 2875 1218
355 20250311 151000 3183269797 2875 2875 2875 2870 1252
356 20250311 150900 3179671497 2870 2875 2875 2870 9036
357 20250311 150800 3153700487 2870 2875 2875 2870 298
358 20250311 150700 3152844642 2875 2870 2875 2870 5462
359 20250311 150600 3137147457 2875 2870 2875 2870 1107
360 20250311 150500 3133970107 2875 2875 2875 2870 4126
361 20250311 150400 3122124207 2870 2875 2875 2870 3000
362 20250311 150300 3113503533 2875 2870 2875 2870 5154
363 20250311 150200 3098696928 2867 2870 2870 2867 211
364 20250311 150100 3098091388 2870 2870 2870 2870 823
365 20250311 150000 3095729378 2870 2875 2875 2870 416
366 20250311 145900 3094534568 2875 2870 2875 2870 5889
367 20250311 145800 3077633128 2870 2870 2870 2870 1435
368 20250311 145700 3073514678 2870 2875 2875 2870 2008
369 20250311 145600 3067745978 2875 2875 2875 2870 466
370 20250311 145500 3066406753 2875 2875 2875 2875 733
371 20250311 145400 3064299378 2875 2875 2875 2870 419
372 20250311 145300 3063095533 2875 2875 2875 2875 5102
373 20250311 145200 3048427283 2875 2865 2875 2865 3847
374 20250311 145100 3037396348 2865 2870 2870 2865 12
375 20250311 145000 3037361918 2870 2865 2870 2865 1110
376 20250311 144900 3034178218 2870 2870 2870 2870 4
377 20250311 144800 3034166738 2870 2865 2870 2865 2
378 20250311 144700 3034161003 2865 2870 2870 2865 1409
379 20250311 144600 3030123163 2870 2875 2875 2865 5522
380 20250311 144500 3014280883 2875 2875 2877 2875 1968
381 20250311 144400 3008622725 2875 2875 2875 2872 2201
382 20250311 144300 3002294853 2875 2875 2875 2875 101
383 20250311 144200 3002004478 2875 2870 2875 2870 1551
384 20250311 144100 2997548463 2870 2875 2875 2870 3018
385 20250311 144000 2988886263 2875 2870 2875 2870 479
386 20250311 143900 2987511528 2875 2875 2875 2875 754
387 20250311 143800 2985343778 2875 2875 2875 2870 452
388 20250311 143700 2984044283 2875 2870 2875 2870 2251
389 20250311 143600 2977583908 2870 2875 2875 2870 547
390 20250311 143500 2976014013 2870 2870 2875 2870 51
391 20250311 143400 2975867638 2870 2870 2870 2870 18
392 20250311 143300 2975815978 2875 2880 2880 2875 613
393 20250311 143200 2974053598 2870 2875 2875 2870 6749
394 20250311 143100 2954660423 2875 2875 2875 2875 759
395 20250311 143000 2952478298 2875 2875 2875 2870 3298
396 20250311 142900 2942996798 2875 2875 2875 2875 151
397 20250311 142800 2942562673 2875 2875 2875 2875 5631
398 20250311 142700 2926373548 2875 2875 2875 2875 1
399 20250311 142600 2926370673 2870 2875 2875 2870 110
400 20250311 142500 2926054923 2875 2875 2875 2875 438
401 20250311 142400 2924795673 2875 2865 2875 2865 2127
402 20250311 142300 2918690703 2870 2865 2870 2865 653
403 20250311 142200 2916819093 2870 2870 2870 2870 35
404 20250311 142100 2916718643 2870 2870 2875 2870 1051
405 20250311 142000 2913698273 2870 2870 2870 2870 331
406 20250311 141900 2912748303 2865 2865 2865 2865 1506
407 20250311 141800 2908433613 2865 2865 2865 2865 729
408 20250311 141700 2906345028 2860 2865 2865 2860 985
409 20250311 141600 2903523058 2865 2865 2865 2860 330
410 20250311 141500 2902578483 2865 2865 2865 2865 1255
411 20250311 141400 2898982908 2865 2867 2867 2865 3311
412 20250311 141300 2889496875 2867 2870 2870 2867 4377
413 20250311 141200 2876935035 2880 2870 2880 2870 4402
414 20250311 141100 2864279775 2870 2875 2875 2870 87
415 20250311 141000 2864029670 2875 2870 2875 2870 1008
416 20250311 140900 2861131685 2870 2875 2875 2870 67
417 20250311 140800 2860939355 2875 2870 2875 2865 1937
418 20250311 140700 2855382615 2875 2875 2875 2870 1012
419 20250311 140600 2852475595 2875 2875 2880 2865 4577
420 20250311 140500 2839348230 2875 2880 2880 2875 675
421 20250311 140400 2837407596 2880 2875 2880 2870 4294
422 20250311 140300 2825062341 2875 2870 2875 2865 1465
423 20250311 140200 2820857111 2865 2870 2870 2865 710
424 20250311 140100 2818822911 2870 2870 2870 2870 50
425 20250311 140000 2818679411 2870 2870 2870 2870 509
426 20250311 135900 2817218581 2870 2867 2870 2865 3041
427 20250311 135800 2808495527 2875 2870 2875 2870 200
428 20250311 135700 2807920607 2875 2875 2875 2865 451
429 20250311 135600 2806626982 2870 2865 2870 2865 1005
430 20250311 135500 2803742657 2870 2870 2870 2865 2935
431 20250311 135400 2795328802 2875 2870 2875 2865 1021
432 20250311 135300 2792403572 2865 2875 2875 2865 2521
433 20250311 135200 2785168357 2880 2880 2880 2875 945
434 20250311 135100 2782446762 2875 2875 2875 2875 10151
435 20250311 135000 2753262637 2875 2875 2875 2875 3840
436 20250311 134900 2742222637 2875 2875 2875 2875 505
437 20250311 134800 2740770762 2875 2870 2875 2870 1183
438 20250311 134700 2737374500 2870 2870 2870 2870 0
439 20250311 134600 2737374500 2870 2870 2870 2870 4618
440 20250311 134500 2724120840 2865 2865 2865 2865 7166
441 20250311 134400 2703590250 2870 2865 2870 2865 5
442 20250311 134300 2703575905 2865 2870 2870 2865 2101
443 20250311 134200 2697553040 2870 2870 2870 2870 18
444 20250311 134100 2697501380 2870 2870 2870 2870 56
445 20250311 134000 2697340660 2870 2865 2870 2865 320
446 20250311 133900 2696423355 2870 2865 2870 2865 266
447 20250311 133800 2695661255 2865 2865 2865 2865 595
448 20250311 133700 2693956580 2870 2865 2870 2865 1110
449 20250311 133600 2690775590 2870 2860 2870 2860 3
450 20250311 133500 2690766990 2860 2865 2865 2860 7238
451 20250311 133400 2670030655 2865 2870 2870 2865 130
452 20250311 133300 2669658055 2870 2870 2870 2870 400
453 20250311 133200 2668510055 2870 2870 2870 2870 700
454 20250311 133100 2666501055 2870 2870 2870 2870 831
455 20250311 133000 2664116085 2870 2870 2875 2870 3997
456 20250311 132900 2652644690 2870 2870 2870 2870 1114
457 20250311 132800 2649447510 2870 2875 2875 2870 4470
458 20250311 132700 2636618110 2875 2870 2875 2870 454
459 20250311 132600 2635313500 2875 2865 2875 2865 8438
460 20250311 132500 2611105980 2865 2865 2865 2865 10
461 20250311 132400 2611077330 2865 2860 2865 2860 1032
462 20250311 132300 2608125655 2865 2860 2865 2860 2053
463 20250311 132200 2602243983 2860 2860 2860 2860 500
464 20250311 132100 2600813983 2860 2865 2865 2860 32
465 20250311 132000 2600722373 2865 2860 2865 2860 178
466 20250311 131900 2600212943 2860 2865 2865 2860 216
467 20250311 131800 2599595103 2865 2860 2865 2860 1414
468 20250311 131700 2595549188 2860 2855 2860 2855 1271
469 20250311 131600 2591914658 2855 2860 2860 2855 1277
470 20250311 131500 2588268813 2860 2860 2860 2860 1000
471 20250311 131400 2585408813 2860 2855 2860 2855 1785
472 20250311 131300 2580303773 2855 2855 2855 2850 2412
473 20250311 131200 2573419513 2855 2855 2855 2855 501
474 20250311 131100 2571989158 2855 2855 2860 2850 410
475 20250311 131000 2570818933 2850 2850 2850 2850 345
476 20250311 130900 2569835683 2845 2850 2850 2845 683
477 20250311 130800 2567889273 2855 2855 2855 2855 82
478 20250311 130700 2567655163 2855 2855 2855 2855 212
479 20250311 130600 2567049903 2855 2860 2860 2855 3699
480 20250311 130500 2556470883 2860 2860 2860 2860 1045
481 20250311 130400 2553482183 2860 2845 2860 2840 2198
482 20250311 130300 2547211198 2840 2845 2845 2840 634
483 20250311 130200 2545410538 2840 2860 2860 2840 5946
484 20250311 130100 2528495518 2860 2865 2865 2860 1544
485 20250311 130000 2524078598 2870 2860 2870 2860 745
486 20250311 125900 2521947448 2870 2870 2875 2860 2150
487 20250311 125800 2515779933 2870 2870 2870 2860 8269
488 20250311 125700 2492054413 2870 2855 2870 2855 23779
489 20250311 125600 2424082058 2855 2850 2855 2850 105
490 20250311 125500 2423782288 2855 2855 2855 2855 3333
491 20250311 125400 2414266573 2850 2850 2850 2850 2536
492 20250311 125300 2407038973 2840 2840 2840 2840 1513
493 20250311 125200 2402742053 2840 2840 2840 2840 1
494 20250311 125100 2402739213 2850 2845 2850 2845 721
495 20250311 125000 2400685208 2845 2850 2850 2845 431
496 20250311 124900 2399457513 2850 2850 2850 2850 1071
497 20250311 124800 2396405163 2850 2850 2850 2850 0
498 20250311 124700 2396405163 2850 2850 2850 2850 0
499 20250311 124600 2396405163 2850 2835 2850 2835 101
500 20250311 124500 2396117328 2850 2830 2850 2830 3003
501 20250311 124400 2387618798 2830 2840 2840 2830 2025
502 20250311 124300 2381878108 2850 2845 2850 2845 2
503 20250311 124200 2381872413 2835 2845 2850 2835 5618
504 20250311 124100 2365924933 2845 2845 2845 2845 15
505 20250311 124000 2365882258 2850 2845 2850 2845 1468
506 20250311 123900 2361705608 2845 2845 2845 2845 2000
507 20250311 123800 2356015608 2845 2845 2850 2845 98
508 20250311 123700 2355736763 2850 2850 2850 2850 793
509 20250311 123600 2353476713 2850 2850 2850 2850 5
510 20250311 123500 2353462463 2850 2845 2850 2845 51
511 20250311 123400 2353317363 2845 2845 2845 2845 747
512 20250311 123300 2351192148 2850 2850 2850 2845 78
513 20250311 123200 2350970078 2850 2850 2850 2850 3000
514 20250311 123100 2342420078 2850 2850 2850 2850 100
515 20250311 123000 2342135078 2855 2850 2855 2850 1050
516 20250311 122900 2339138078 2855 2850 2855 2835 18201
517 20250311 122800 2287508828 2850 2850 2850 2850 42
518 20250311 122700 2287389128 2850 2850 2850 2850 219
519 20250311 122600 2286764978 2855 2850 2855 2830 10001
520 20250311 122500 2258401298 2855 2855 2855 2850 2909
521 20250311 122400 2250103468 2855 2855 2860 2855 1860
522 20250311 122300 2244792538 2855 2850 2855 2850 2440
523 20250311 122200 2237827488 2855 2855 2857 2855 8690
524 20250311 122100 2213015324 2855 2850 2855 2850 2504
525 20250311 122000 2205874121 2850 2845 2850 2845 5839
526 20250311 121900 2189261431 2845 2840 2845 2840 693
527 20250311 121800 2187291066 2840 2835 2840 2835 299
528 20250311 121700 2186443396 2845 2845 2845 2845 0
529 20250311 121600 2186443396 2845 2845 2845 2845 0
530 20250311 121500 2186443396 2845 2842 2845 2840 574
531 20250311 121400 2184813031 2845 2840 2845 2840 1580
532 20250311 121300 2180325626 2840 2840 2840 2840 152
533 20250311 121200 2179893946 2840 2840 2840 2840 200
534 20250311 121100 2179325946 2840 2840 2840 2840 1033
535 20250311 121000 2176392226 2840 2830 2840 2830 10474
536 20250311 120900 2146701756 2830 2835 2835 2830 532
537 20250311 120800 2145195966 2835 2830 2835 2830 591
538 20250311 120700 2143520546 2830 2830 2830 2830 79
539 20250311 120600 2143296976 2830 2830 2830 2830 3
540 20250311 120500 2143288486 2830 2830 2830 2830 494
541 20250311 120400 2141890466 2830 2830 2830 2810 30301
542 20250311 120300 2056599421 2835 2835 2835 2835 52
543 20250311 120200 2056452001 2835 2835 2835 2835 163
544 20250311 120100 2055989896 2835 2835 2835 2835 0
545 20250311 120000 2055989896 2835 2835 2835 2835 100
546 20250311 115900 2055706396 2830 2830 2830 2830 946
547 20250311 115800 2053029216 2840 2840 2840 2840 2
548 20250311 115700 2053023536 2830 2830 2830 2830 622
549 20250311 115600 2051263276 2830 2830 2830 2830 1155
550 20250311 115500 2047994626 2835 2835 2840 2835 223
551 20250311 115400 2047362396 2840 2835 2840 2835 251
552 20250311 115300 2046649566 2840 2840 2840 2840 11
553 20250311 115200 2046618326 2835 2835 2835 2835 25
554 20250311 115100 2046547451 2835 2840 2840 2835 461
555 20250311 115000 2045239211 2840 2840 2840 2840 668
556 20250311 114900 2043342091 2840 2835 2840 2835 3076
557 20250311 114800 2034620251 2835 2840 2840 2835 1418
558 20250311 114700 2030600211 2840 2840 2840 2835 2391
559 20250311 114600 2023814576 2835 2840 2840 2835 1881
560 20250311 114500 2018472586 2835 2825 2835 2825 697
561 20250311 114400 2016496881 2825 2840 2840 2825 1474
562 20250311 114300 2012330671 2840 2840 2840 2840 0
563 20250311 114200 2012330671 2840 2840 2840 2830 1285
564 20250311 114100 2008691271 2830 2830 2835 2830 3283
565 20250311 114000 1999399381 2840 2845 2845 2840 49
566 20250311 113900 1999260021 2845 2840 2845 2840 3157
567 20250311 113800 1990278731 2840 2840 2840 2840 1325
568 20250311 113700 1986515731 2845 2840 2845 2840 1392
569 20250311 113600 1982556616 2845 2845 2845 2845 47
570 20250311 113500 1982422901 2845 2850 2850 2845 1631
571 20250311 113400 1977782661 2850 2850 2850 2850 567
572 20250311 113300 1976166711 2850 2855 2855 2850 13387
573 20250311 113200 1937951356 2850 2845 2850 2845 9938
574 20250311 113100 1909638076 2845 2845 2845 2845 300
575 20250311 113000 1908784576 2840 2840 2845 2840 1051
576 20250311 112900 1905799486 2840 2830 2840 2830 9966
577 20250311 112800 1877506056 2840 2835 2840 2830 1077
578 20250311 112700 1874452796 2830 2830 2830 2830 0
579 20250311 112600 1874452796 2830 2830 2830 2830 0
580 20250311 112500 1874452796 2830 2830 2830 2830 120
581 20250311 112400 1874113196 2835 2835 2835 2835 591
582 20250311 112300 1872437711 2830 2830 2830 2830 1258
583 20250311 112200 1868877571 2830 2830 2832 2830 566
584 20250311 112100 1867275771 2830 2835 2835 2830 4207
585 20250311 112000 1855369921 2835 2832 2837 2832 2313
586 20250311 111900 1848811161 2835 2835 2835 2832 1201
587 20250311 111800 1845409911 2835 2832 2835 2832 170
588 20250311 111700 1844928261 2830 2830 2830 2830 1230
589 20250311 111600 1841447361 2830 2830 2835 2830 7408
590 20250311 111500 1820467711 2830 2825 2830 2825 6147
591 20250311 111400 1803077111 2820 2820 2820 2820 2414
592 20250311 111300 1796269631 2815 2820 2820 2815 394
593 20250311 111200 1795160516 2815 2815 2815 2810 6058
594 20250311 111100 1778124746 2810 2815 2815 2810 3495
595 20250311 111000 1768303781 2810 2815 2815 2810 172
596 20250311 110900 1767820451 2810 2805 2810 2805 120
597 20250311 110800 1767483601 2810 2805 2810 2805 1170
598 20250311 110700 1764196031 2805 2805 2805 2805 2601
599 20250311 110600 1756900226 2810 2810 2810 2810 5
600 20250311 110500 1756886176 2805 2805 2805 2805 644
601 20250311 110400 1755079756 2810 2805 2810 2805 446
602 20250311 110300 1753828716 2810 2810 2810 2810 8
603 20250311 110200 1753806236 2810 2810 2810 2810 2025
604 20250311 110100 1748115986 2810 2810 2810 2810 9
605 20250311 110000 1748090696 2810 2810 2810 2810 17
606 20250311 105900 1748042926 2810 2810 2810 2810 0
607 20250311 105800 1748042926 2810 2805 2810 2805 17
608 20250311 105700 1747995206 2810 2805 2810 2805 2692
609 20250311 105600 1740444136 2805 2810 2810 2805 122
610 20250311 105500 1740101386 2810 2810 2810 2810 232
611 20250311 105400 1739449466 2815 2815 2815 2812 6
612 20250311 105300 1739432582 2815 2815 2815 2815 1
613 20250311 105200 1739429767 2805 2810 2810 2805 620
614 20250311 105100 1737690602 2810 2810 2810 2810 104
615 20250311 105000 1737398362 2810 2810 2810 2805 400
616 20250311 104900 1736275862 2815 2800 2815 2800 366
617 20250311 104800 1735250822 2800 2800 2800 2800 150
618 20250311 104700 1734830822 2815 2810 2815 2800 10514
619 20250311 104600 1705291397 2810 2805 2810 2805 400
620 20250311 104500 1704167457 2810 2810 2810 2810 10
621 20250311 104400 1704139357 2810 2810 2810 2805 522
622 20250311 104300 1702673037 2810 2810 2810 2810 1
623 20250311 104200 1702670227 2815 2815 2815 2815 1000
624 20250311 104100 1699855227 2815 2815 2815 2815 4
625 20250311 104000 1699843967 2810 2810 2810 2810 1530
626 20250311 103900 1695544667 2800 2800 2810 2797 3972
627 20250311 103800 1684423547 2800 2800 2800 2800 1338
628 20250311 103700 1680677147 2800 2800 2800 2800 1600
629 20250311 103600 1676197147 2810 2810 2810 2800 2520
630 20250311 103500 1669127472 2805 2810 2810 2805 3929
631 20250311 103400 1658099286 2810 2810 2810 2807 662
632 20250311 103300 1656241046 2807 2810 2810 2807 398
633 20250311 103200 1655123707 2810 2810 2810 2810 393
634 20250311 103100 1654019377 2810 2810 2810 2805 505
635 20250311 103000 1652601342 2810 2810 2810 2810 203
636 20250311 102900 1652030912 2810 2815 2815 2805 1809
637 20250311 102800 1646950502 2815 2815 2815 2810 430
638 20250311 102700 1645741052 2815 2810 2815 2810 121
639 20250311 102600 1645400802 2810 2810 2810 2805 2103
640 20250311 102500 1639493922 2805 2805 2805 2805 287
641 20250311 102400 1638688887 2810 2810 2810 2805 217
642 20250311 102300 1638080117 2810 2805 2810 2800 271
643 20250311 102200 1637320307 2805 2795 2805 2795 6364
644 20250311 102100 1619492547 2795 2790 2795 2790 4125
645 20250311 102000 1607983787 2790 2795 2795 2785 5328
646 20250311 101900 1593137112 2790 2795 2795 2790 5664
647 20250311 101800 1577333792 2790 2795 2795 2790 568
648 20250311 101700 1575749037 2790 2785 2795 2785 6937
649 20250311 101600 1556410137 2790 2790 2790 2785 3355
650 20250311 101500 1547066012 2790 2795 2795 2790 1650
651 20250311 101400 1542462417 2795 2790 2795 2790 4435
652 20250311 101300 1530086602 2790 2800 2800 2790 18995
653 20250311 101200 1477009197 2795 2805 2805 2795 24093
654 20250311 101100 1409591482 2805 2805 2805 2805 754
655 20250311 101000 1407476512 2810 2805 2810 2800 11861
656 20250311 100900 1374240182 2810 2810 2810 2805 161
657 20250311 100800 1373787822 2810 2810 2810 2805 1475
658 20250311 100700 1369648222 2810 2815 2815 2810 752
659 20250311 100600 1367535057 2815 2810 2815 2805 2147
660 20250311 100500 1361505412 2805 2805 2810 2805 1905
661 20250311 100400 1356161752 2810 2805 2815 2805 5343
662 20250311 100300 1341174597 2810 2810 2810 2805 9071
663 20250311 100200 1315721992 2810 2810 2820 2805 2368
664 20250311 100100 1309072542 2810 2810 2810 2805 1614
665 20250311 100000 1304537222 2820 2825 2825 2810 17122
666 20250311 095900 1256409657 2825 2820 2825 2820 161
667 20250311 095800 1255955582 2820 2830 2830 2820 1311
668 20250311 095700 1252258542 2830 2825 2830 2825 1069
669 20250311 095600 1249233277 2820 2815 2830 2815 4417
670 20250311 095500 1236772837 2815 2825 2830 2815 306
671 20250311 095400 1235908182 2830 2830 2830 2815 3231
672 20250311 095300 1226803807 2820 2830 2830 2820 2136
673 20250311 095200 1220779852 2830 2830 2830 2825 206
674 20250311 095100 1220196912 2830 2830 2830 2820 2991
675 20250311 095000 1211755262 2830 2835 2835 2830 2364
676 20250311 094900 1205065102 2835 2835 2835 2830 2749
677 20250311 094800 1197283702 2835 2830 2835 2830 107
678 20250311 094700 1196980857 2830 2830 2835 2830 1816
679 20250311 094600 1191841572 2830 2835 2835 2830 1075
680 20250311 094500 1188793957 2835 2835 2840 2835 936
681 20250311 094400 1186139392 2840 2840 2840 2835 12622
682 20250311 094300 1150316062 2840 2835 2840 2835 818
683 20250311 094200 1147996027 2835 2830 2835 2830 1128
684 20250311 094100 1144801322 2825 2825 2825 2820 1960
685 20250311 094000 1139265802 2825 2825 2825 2825 202
686 20250311 093900 1138695152 2820 2830 2832 2815 15127
687 20250311 093800 1095960437 2830 2825 2830 2825 283
688 20250311 093700 1095160862 2825 2825 2825 2820 1310
689 20250311 093600 1091464150 2825 2820 2825 2820 3753
690 20250311 093500 1080876535 2820 2820 2825 2815 3435
691 20250311 093400 1071190830 2825 2825 2825 2820 1182
692 20250311 093300 1067856680 2825 2815 2825 2815 1799
693 20250311 093200 1062785055 2815 2810 2815 2810 8749
694 20250311 093100 1038166700 2810 2810 2815 2810 1309
695 20250311 093000 1034488350 2815 2805 2815 2805 1606
696 20250311 092900 1029975510 2810 2810 2812 2810 2619
697 20250311 092800 1022616060 2810 2810 2810 2805 1946
698 20250311 092700 1017157235 2810 2810 2810 2810 606
699 20250311 092600 1015454375 2810 2810 2815 2805 5661
700 20250311 092500 999573315 2810 2815 2815 2810 518
701 20250311 092400 998117085 2815 2805 2815 2800 638
702 20250311 092300 996327840 2800 2815 2815 2800 48072
703 20250311 092200 861494020 2825 2825 2830 2815 4920
704 20250311 092100 847626295 2825 2815 2825 2815 1121
705 20250311 092000 844468858 2815 2830 2835 2815 19774
706 20250311 091900 788566578 2830 2820 2830 2820 1643
707 20250311 091800 783922318 2815 2815 2820 2815 10852
708 20250311 091700 753349658 2810 2815 2820 2810 2293
709 20250311 091600 746901353 2810 2810 2820 2810 1813
710 20250311 091500 741802438 2810 2810 2820 2810 2062
711 20250311 091400 736008008 2820 2825 2825 2810 4543
712 20250311 091300 723208183 2825 2825 2827 2820 2289
713 20250311 091200 716746155 2825 2835 2840 2810 11057
714 20250311 091100 685554140 2830 2820 2850 2815 21482
715 20250311 091000 624790105 2820 2845 2845 2820 11126
716 20250311 090900 593269525 2840 2845 2850 2835 16357
717 20250311 090800 546764315 2850 2845 2860 2845 7527
718 20250311 090700 525310975 2855 2860 2860 2845 27240
719 20250311 090600 447637970 2860 2850 2865 2850 21825
720 20250311 090500 385274355 2845 2825 2850 2820 17501
721 20250311 090400 335565810 2825 2810 2825 2800 14831
722 20250311 090300 293834530 2810 2790 2810 2760 49536
723 20250311 090200 155504880 2795 2775 2795 2775 9279
724 20250311 090100 129670100 2780 2785 2800 2770 8453
725 20250311 090000 106218260 2805 2785 2805 2750 38185