Update 2025-03-11 3989 candle_min
This commit is contained in:
726
255440/min/candle-20250311.csv
Normal file
726
255440/min/candle-20250311.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,210400,174511140,7750,7750,7750,7750,368
|
||||
20250311,210300,174511140,7750,7750,7750,7750,0
|
||||
20250311,210200,174511140,7750,7750,7750,7750,0
|
||||
20250311,210100,174511140,7750,7750,7750,7750,0
|
||||
20250311,210000,174511140,7750,7750,7750,7750,0
|
||||
20250311,205900,174511140,7750,7750,7750,7750,0
|
||||
20250311,205800,174511140,7750,7750,7750,7750,0
|
||||
20250311,205700,174511140,7750,7750,7750,7750,0
|
||||
20250311,205600,174511140,7750,7750,7750,7750,0
|
||||
20250311,205500,174511140,7750,7750,7750,7750,0
|
||||
20250311,205400,174511140,7750,7750,7750,7750,0
|
||||
20250311,205300,174511140,7750,7750,7750,7750,0
|
||||
20250311,205200,174511140,7750,7750,7750,7750,0
|
||||
20250311,205100,174511140,7750,7750,7750,7750,0
|
||||
20250311,205000,174511140,7750,7750,7750,7750,0
|
||||
20250311,204900,174511140,7750,7750,7750,7750,0
|
||||
20250311,204800,174511140,7750,7750,7750,7750,0
|
||||
20250311,204700,174511140,7750,7750,7750,7750,0
|
||||
20250311,204600,174511140,7750,7750,7750,7750,0
|
||||
20250311,204500,174511140,7750,7750,7750,7750,0
|
||||
20250311,204400,174511140,7750,7750,7750,7750,0
|
||||
20250311,204300,174511140,7750,7750,7750,7750,0
|
||||
20250311,204200,174511140,7750,7750,7750,7750,0
|
||||
20250311,204100,174511140,7750,7750,7750,7750,0
|
||||
20250311,204000,174511140,7750,7750,7750,7750,0
|
||||
20250311,203900,174511140,7750,7750,7750,7750,0
|
||||
20250311,203800,174511140,7750,7750,7750,7750,0
|
||||
20250311,203700,174511140,7750,7750,7750,7750,0
|
||||
20250311,203600,174511140,7750,7750,7750,7750,0
|
||||
20250311,203500,174511140,7750,7750,7750,7750,0
|
||||
20250311,203400,174511140,7750,7750,7750,7750,368
|
||||
20250311,203300,174511140,7750,7750,7750,7750,0
|
||||
20250311,203200,174511140,7750,7750,7750,7750,0
|
||||
20250311,203100,174511140,7750,7750,7750,7750,0
|
||||
20250311,203000,174511140,7750,7750,7750,7750,0
|
||||
20250311,202900,174511140,7750,7750,7750,7750,0
|
||||
20250311,202800,174511140,7750,7750,7750,7750,0
|
||||
20250311,202700,174511140,7750,7750,7750,7750,0
|
||||
20250311,202600,174511140,7750,7750,7750,7750,0
|
||||
20250311,202500,174511140,7750,7750,7750,7750,0
|
||||
20250311,202400,174511140,7750,7750,7750,7750,0
|
||||
20250311,202300,174511140,7750,7750,7750,7750,0
|
||||
20250311,202200,174511140,7750,7750,7750,7750,0
|
||||
20250311,202100,174511140,7750,7750,7750,7750,0
|
||||
20250311,202000,174511140,7750,7750,7750,7750,0
|
||||
20250311,201900,174511140,7750,7750,7750,7750,0
|
||||
20250311,201800,174511140,7750,7750,7750,7750,0
|
||||
20250311,201700,174511140,7750,7750,7750,7750,0
|
||||
20250311,201600,174511140,7750,7750,7750,7750,0
|
||||
20250311,201500,174511140,7750,7750,7750,7750,0
|
||||
20250311,201400,174511140,7750,7750,7750,7750,0
|
||||
20250311,201300,174511140,7750,7750,7750,7750,0
|
||||
20250311,201200,174511140,7750,7750,7750,7750,0
|
||||
20250311,201100,174511140,7750,7750,7750,7750,0
|
||||
20250311,201000,174511140,7750,7750,7750,7750,0
|
||||
20250311,200900,174511140,7750,7750,7750,7750,0
|
||||
20250311,200800,174511140,7750,7750,7750,7750,0
|
||||
20250311,200700,174511140,7750,7750,7750,7750,0
|
||||
20250311,200600,174511140,7750,7750,7750,7750,0
|
||||
20250311,200500,174511140,7750,7750,7750,7750,0
|
||||
20250311,200400,174511140,7750,7750,7750,7750,368
|
||||
20250311,200300,174511140,7750,7750,7750,7750,0
|
||||
20250311,200200,174511140,7750,7750,7750,7750,0
|
||||
20250311,200100,174511140,7750,7750,7750,7750,0
|
||||
20250311,200000,174511140,7750,7750,7750,7750,0
|
||||
20250311,195900,174511140,7750,7750,7750,7750,0
|
||||
20250311,195800,174511140,7750,7750,7750,7750,0
|
||||
20250311,195700,174511140,7750,7750,7750,7750,0
|
||||
20250311,195600,174511140,7750,7750,7750,7750,0
|
||||
20250311,195500,174511140,7750,7750,7750,7750,0
|
||||
20250311,195400,174511140,7750,7750,7750,7750,0
|
||||
20250311,195300,174511140,7750,7750,7750,7750,0
|
||||
20250311,195200,174511140,7750,7750,7750,7750,0
|
||||
20250311,195100,174511140,7750,7750,7750,7750,0
|
||||
20250311,195000,174511140,7750,7750,7750,7750,0
|
||||
20250311,194900,174511140,7750,7750,7750,7750,0
|
||||
20250311,194800,174511140,7750,7750,7750,7750,0
|
||||
20250311,194700,174511140,7750,7750,7750,7750,0
|
||||
20250311,194600,174511140,7750,7750,7750,7750,0
|
||||
20250311,194500,174511140,7750,7750,7750,7750,0
|
||||
20250311,194400,174511140,7750,7750,7750,7750,0
|
||||
20250311,194300,174511140,7750,7750,7750,7750,0
|
||||
20250311,194200,174511140,7750,7750,7750,7750,0
|
||||
20250311,194100,174511140,7750,7750,7750,7750,0
|
||||
20250311,194000,174511140,7750,7750,7750,7750,0
|
||||
20250311,193900,174511140,7750,7750,7750,7750,0
|
||||
20250311,193800,174511140,7750,7750,7750,7750,0
|
||||
20250311,193700,174511140,7750,7750,7750,7750,0
|
||||
20250311,193600,174511140,7750,7750,7750,7750,0
|
||||
20250311,193500,174511140,7750,7750,7750,7750,0
|
||||
20250311,193400,174511140,7750,7750,7750,7750,368
|
||||
20250311,193300,174511140,7750,7750,7750,7750,0
|
||||
20250311,193200,174511140,7750,7750,7750,7750,0
|
||||
20250311,193100,174511140,7750,7750,7750,7750,0
|
||||
20250311,193000,174511140,7750,7750,7750,7750,0
|
||||
20250311,192900,174511140,7750,7750,7750,7750,0
|
||||
20250311,192800,174511140,7750,7750,7750,7750,0
|
||||
20250311,192700,174511140,7750,7750,7750,7750,0
|
||||
20250311,192600,174511140,7750,7750,7750,7750,0
|
||||
20250311,192500,174511140,7750,7750,7750,7750,0
|
||||
20250311,192400,174511140,7750,7750,7750,7750,0
|
||||
20250311,192300,174511140,7750,7750,7750,7750,0
|
||||
20250311,192200,174511140,7750,7750,7750,7750,0
|
||||
20250311,192100,174511140,7750,7750,7750,7750,0
|
||||
20250311,192000,174511140,7750,7750,7750,7750,0
|
||||
20250311,191900,174511140,7750,7750,7750,7750,0
|
||||
20250311,191800,174511140,7750,7750,7750,7750,0
|
||||
20250311,191700,174511140,7750,7750,7750,7750,0
|
||||
20250311,191600,174511140,7750,7750,7750,7750,0
|
||||
20250311,191500,174511140,7750,7750,7750,7750,0
|
||||
20250311,191400,174511140,7750,7750,7750,7750,0
|
||||
20250311,191300,174511140,7750,7750,7750,7750,0
|
||||
20250311,191200,174511140,7750,7750,7750,7750,0
|
||||
20250311,191100,174511140,7750,7750,7750,7750,0
|
||||
20250311,191000,174511140,7750,7750,7750,7750,0
|
||||
20250311,190900,174511140,7750,7750,7750,7750,0
|
||||
20250311,190800,174511140,7750,7750,7750,7750,0
|
||||
20250311,190700,174511140,7750,7750,7750,7750,0
|
||||
20250311,190600,174511140,7750,7750,7750,7750,0
|
||||
20250311,190500,174511140,7750,7750,7750,7750,0
|
||||
20250311,190400,174511140,7750,7750,7750,7750,368
|
||||
20250311,190300,174511140,7750,7750,7750,7750,0
|
||||
20250311,190200,174511140,7750,7750,7750,7750,0
|
||||
20250311,190100,174511140,7750,7750,7750,7750,0
|
||||
20250311,190000,174511140,7750,7750,7750,7750,0
|
||||
20250311,185900,174511140,7750,7750,7750,7750,0
|
||||
20250311,185800,174511140,7750,7750,7750,7750,0
|
||||
20250311,185700,174511140,7750,7750,7750,7750,0
|
||||
20250311,185600,174511140,7750,7750,7750,7750,0
|
||||
20250311,185500,174511140,7750,7750,7750,7750,0
|
||||
20250311,185400,174511140,7750,7750,7750,7750,0
|
||||
20250311,185300,174511140,7750,7750,7750,7750,0
|
||||
20250311,185200,174511140,7750,7750,7750,7750,0
|
||||
20250311,185100,174511140,7750,7750,7750,7750,0
|
||||
20250311,185000,174511140,7750,7750,7750,7750,0
|
||||
20250311,184900,174511140,7750,7750,7750,7750,0
|
||||
20250311,184800,174511140,7750,7750,7750,7750,0
|
||||
20250311,184700,174511140,7750,7750,7750,7750,0
|
||||
20250311,184600,174511140,7750,7750,7750,7750,0
|
||||
20250311,184500,174511140,7750,7750,7750,7750,0
|
||||
20250311,184400,174511140,7750,7750,7750,7750,0
|
||||
20250311,184300,174511140,7750,7750,7750,7750,0
|
||||
20250311,184200,174511140,7750,7750,7750,7750,0
|
||||
20250311,184100,174511140,7750,7750,7750,7750,0
|
||||
20250311,184000,174511140,7750,7750,7750,7750,0
|
||||
20250311,183900,174511140,7750,7750,7750,7750,0
|
||||
20250311,183800,174511140,7750,7750,7750,7750,0
|
||||
20250311,183700,174511140,7750,7750,7750,7750,0
|
||||
20250311,183600,174511140,7750,7750,7750,7750,0
|
||||
20250311,183500,174511140,7750,7750,7750,7750,0
|
||||
20250311,183400,174511140,7750,7750,7750,7750,368
|
||||
20250311,183300,174511140,7750,7750,7750,7750,0
|
||||
20250311,183200,174511140,7750,7750,7750,7750,0
|
||||
20250311,183100,174511140,7750,7750,7750,7750,0
|
||||
20250311,183000,174511140,7750,7750,7750,7750,0
|
||||
20250311,182900,174511140,7750,7750,7750,7750,0
|
||||
20250311,182800,174511140,7750,7750,7750,7750,0
|
||||
20250311,182700,174511140,7750,7750,7750,7750,0
|
||||
20250311,182600,174511140,7750,7750,7750,7750,0
|
||||
20250311,182500,174511140,7750,7750,7750,7750,0
|
||||
20250311,182400,174511140,7750,7750,7750,7750,0
|
||||
20250311,182300,174511140,7750,7750,7750,7750,0
|
||||
20250311,182200,174511140,7750,7750,7750,7750,0
|
||||
20250311,182100,174511140,7750,7750,7750,7750,0
|
||||
20250311,182000,174511140,7750,7750,7750,7750,0
|
||||
20250311,181900,174511140,7750,7750,7750,7750,0
|
||||
20250311,181800,174511140,7750,7750,7750,7750,0
|
||||
20250311,181700,174511140,7750,7750,7750,7750,0
|
||||
20250311,181600,174511140,7750,7750,7750,7750,0
|
||||
20250311,181500,174511140,7750,7750,7750,7750,0
|
||||
20250311,181400,174511140,7750,7750,7750,7750,0
|
||||
20250311,181300,174511140,7750,7750,7750,7750,0
|
||||
20250311,181200,174511140,7750,7750,7750,7750,0
|
||||
20250311,181100,174511140,7750,7750,7750,7750,0
|
||||
20250311,181000,174511140,7750,7750,7750,7750,0
|
||||
20250311,180900,174511140,7750,7750,7750,7750,0
|
||||
20250311,180800,174511140,7750,7750,7750,7750,0
|
||||
20250311,180700,174511140,7750,7750,7750,7750,0
|
||||
20250311,180600,174511140,7750,7750,7750,7750,0
|
||||
20250311,180500,174511140,7750,7750,7750,7750,0
|
||||
20250311,180400,174511140,7750,7750,7750,7750,368
|
||||
20250311,180300,174511140,7750,7750,7750,7750,0
|
||||
20250311,180200,174511140,7750,7750,7750,7750,0
|
||||
20250311,180100,174511140,7750,7750,7750,7750,0
|
||||
20250311,180000,174511140,7750,7750,7750,7750,0
|
||||
20250311,175900,174511140,7750,7750,7750,7750,0
|
||||
20250311,175800,174511140,7750,7750,7750,7750,0
|
||||
20250311,175700,174511140,7750,7750,7750,7750,0
|
||||
20250311,175600,174511140,7750,7750,7750,7750,0
|
||||
20250311,175500,174511140,7750,7750,7750,7750,0
|
||||
20250311,175400,174511140,7750,7750,7750,7750,0
|
||||
20250311,175300,174511140,7750,7750,7750,7750,0
|
||||
20250311,175200,174511140,7750,7750,7750,7750,0
|
||||
20250311,175100,174511140,7750,7750,7750,7750,0
|
||||
20250311,175000,174511140,7750,7750,7750,7750,0
|
||||
20250311,174900,174511140,7750,7750,7750,7750,0
|
||||
20250311,174800,174511140,7750,7750,7750,7750,0
|
||||
20250311,174700,174511140,7750,7750,7750,7750,0
|
||||
20250311,174600,174511140,7750,7750,7750,7750,0
|
||||
20250311,174500,174511140,7750,7750,7750,7750,0
|
||||
20250311,174400,174511140,7750,7750,7750,7750,0
|
||||
20250311,174300,174511140,7750,7750,7750,7750,0
|
||||
20250311,174200,174511140,7750,7750,7750,7750,0
|
||||
20250311,174100,174511140,7750,7750,7750,7750,0
|
||||
20250311,174000,174511140,7750,7750,7750,7750,0
|
||||
20250311,173900,174511140,7750,7750,7750,7750,0
|
||||
20250311,173800,174511140,7750,7750,7750,7750,0
|
||||
20250311,173700,174511140,7750,7750,7750,7750,0
|
||||
20250311,173600,174511140,7750,7750,7750,7750,0
|
||||
20250311,173500,174511140,7750,7750,7750,7750,0
|
||||
20250311,173400,174511140,7750,7750,7750,7750,368
|
||||
20250311,173300,174511140,7750,7750,7750,7750,0
|
||||
20250311,173200,174511140,7750,7750,7750,7750,0
|
||||
20250311,173100,174511140,7750,7750,7750,7750,0
|
||||
20250311,173000,174511140,7750,7750,7750,7750,0
|
||||
20250311,172900,174511140,7750,7750,7750,7750,0
|
||||
20250311,172800,174511140,7750,7750,7750,7750,0
|
||||
20250311,172700,174511140,7750,7750,7750,7750,0
|
||||
20250311,172600,174511140,7750,7750,7750,7750,0
|
||||
20250311,172500,174511140,7750,7750,7750,7750,0
|
||||
20250311,172400,174511140,7750,7750,7750,7750,0
|
||||
20250311,172300,174511140,7750,7750,7750,7750,0
|
||||
20250311,172200,174511140,7750,7750,7750,7750,0
|
||||
20250311,172100,174511140,7750,7750,7750,7750,0
|
||||
20250311,172000,174511140,7750,7750,7750,7750,0
|
||||
20250311,171900,174511140,7750,7750,7750,7750,0
|
||||
20250311,171800,174511140,7750,7750,7750,7750,0
|
||||
20250311,171700,174511140,7750,7750,7750,7750,0
|
||||
20250311,171600,174511140,7750,7750,7750,7750,0
|
||||
20250311,171500,174511140,7750,7750,7750,7750,0
|
||||
20250311,171400,174511140,7750,7750,7750,7750,0
|
||||
20250311,171300,174511140,7750,7750,7750,7750,0
|
||||
20250311,171200,174511140,7750,7750,7750,7750,0
|
||||
20250311,171100,174511140,7750,7750,7750,7750,0
|
||||
20250311,171000,174511140,7750,7750,7750,7750,0
|
||||
20250311,170900,174511140,7750,7750,7750,7750,0
|
||||
20250311,170800,174511140,7750,7750,7750,7750,0
|
||||
20250311,170700,174511140,7750,7750,7750,7750,0
|
||||
20250311,170600,174511140,7750,7750,7750,7750,0
|
||||
20250311,170500,174511140,7750,7750,7750,7750,0
|
||||
20250311,170400,174511140,7750,7750,7750,7750,368
|
||||
20250311,170300,174511140,7750,7750,7750,7750,0
|
||||
20250311,170200,174511140,7750,7750,7750,7750,0
|
||||
20250311,170100,174511140,7750,7750,7750,7750,0
|
||||
20250311,170000,174511140,7750,7750,7750,7750,0
|
||||
20250311,165900,174511140,7750,7750,7750,7750,0
|
||||
20250311,165800,174511140,7750,7750,7750,7750,0
|
||||
20250311,165700,174511140,7750,7750,7750,7750,0
|
||||
20250311,165600,174511140,7750,7750,7750,7750,0
|
||||
20250311,165500,174511140,7750,7750,7750,7750,0
|
||||
20250311,165400,174511140,7750,7750,7750,7750,0
|
||||
20250311,165300,174511140,7750,7750,7750,7750,0
|
||||
20250311,165200,174511140,7750,7750,7750,7750,0
|
||||
20250311,165100,174511140,7750,7750,7750,7750,0
|
||||
20250311,165000,174511140,7750,7750,7750,7750,0
|
||||
20250311,164900,174511140,7750,7750,7750,7750,0
|
||||
20250311,164800,174511140,7750,7750,7750,7750,0
|
||||
20250311,164700,174511140,7750,7750,7750,7750,0
|
||||
20250311,164600,174511140,7750,7750,7750,7750,0
|
||||
20250311,164500,174511140,7750,7750,7750,7750,0
|
||||
20250311,164400,174511140,7750,7750,7750,7750,0
|
||||
20250311,164300,174511140,7750,7750,7750,7750,0
|
||||
20250311,164200,174511140,7750,7750,7750,7750,0
|
||||
20250311,164100,174511140,7750,7750,7750,7750,0
|
||||
20250311,164000,174511140,7750,7750,7750,7750,0
|
||||
20250311,163900,174511140,7750,7750,7750,7750,0
|
||||
20250311,163800,174511140,7750,7750,7750,7750,0
|
||||
20250311,163700,174511140,7750,7750,7750,7750,0
|
||||
20250311,163600,174511140,7750,7750,7750,7750,0
|
||||
20250311,163500,174511140,7750,7750,7750,7750,0
|
||||
20250311,163400,174511140,7750,7750,7750,7750,368
|
||||
20250311,163300,174511140,7750,7750,7750,7750,0
|
||||
20250311,163200,174511140,7750,7750,7750,7750,0
|
||||
20250311,163100,174511140,7750,7750,7750,7750,0
|
||||
20250311,163000,174511140,7750,7750,7750,7750,0
|
||||
20250311,162900,174511140,7750,7750,7750,7750,0
|
||||
20250311,162800,174511140,7750,7750,7750,7750,0
|
||||
20250311,162700,174511140,7750,7750,7750,7750,0
|
||||
20250311,162600,174511140,7750,7750,7750,7750,0
|
||||
20250311,162500,174511140,7750,7750,7750,7750,0
|
||||
20250311,162400,174511140,7750,7750,7750,7750,0
|
||||
20250311,162300,174511140,7750,7750,7750,7750,0
|
||||
20250311,162200,174511140,7750,7750,7750,7750,0
|
||||
20250311,162100,174511140,7750,7750,7750,7750,0
|
||||
20250311,162000,174511140,7750,7750,7750,7750,0
|
||||
20250311,161900,174511140,7750,7750,7750,7750,0
|
||||
20250311,161800,174511140,7750,7750,7750,7750,0
|
||||
20250311,161700,174511140,7750,7750,7750,7750,0
|
||||
20250311,161600,174511140,7750,7750,7750,7750,0
|
||||
20250311,161500,174511140,7750,7750,7750,7750,0
|
||||
20250311,161400,174511140,7750,7750,7750,7750,0
|
||||
20250311,161300,174511140,7750,7750,7750,7750,0
|
||||
20250311,161200,174511140,7750,7750,7750,7750,0
|
||||
20250311,161100,174511140,7750,7750,7750,7750,0
|
||||
20250311,161000,174511140,7750,7750,7750,7750,0
|
||||
20250311,160900,174511140,7750,7750,7750,7750,0
|
||||
20250311,160800,174511140,7750,7750,7750,7750,0
|
||||
20250311,160700,174511140,7750,7750,7750,7750,0
|
||||
20250311,160600,174511140,7750,7750,7750,7750,0
|
||||
20250311,160500,174511140,7750,7750,7750,7750,0
|
||||
20250311,160400,174511140,7750,7750,7750,7750,368
|
||||
20250311,160300,174511140,7750,7750,7750,7750,0
|
||||
20250311,160200,174511140,7750,7750,7750,7750,0
|
||||
20250311,160100,174511140,7750,7750,7750,7750,0
|
||||
20250311,160000,174511140,7750,7750,7750,7750,0
|
||||
20250311,155900,174511140,7750,7750,7750,7750,0
|
||||
20250311,155800,174511140,7750,7750,7750,7750,0
|
||||
20250311,155700,174511140,7750,7750,7750,7750,0
|
||||
20250311,155600,174511140,7750,7750,7750,7750,0
|
||||
20250311,155500,174511140,7750,7750,7750,7750,0
|
||||
20250311,155400,174511140,7750,7750,7750,7750,0
|
||||
20250311,155300,174511140,7750,7750,7750,7750,0
|
||||
20250311,155200,174511140,7750,7750,7750,7750,0
|
||||
20250311,155100,174511140,7750,7750,7750,7750,0
|
||||
20250311,155000,174511140,7750,7750,7750,7750,0
|
||||
20250311,154900,174511140,7750,7750,7750,7750,0
|
||||
20250311,154800,174511140,7750,7750,7750,7750,0
|
||||
20250311,154700,174511140,7750,7750,7750,7750,0
|
||||
20250311,154600,174511140,7750,7750,7750,7750,0
|
||||
20250311,154500,174511140,7750,7750,7750,7750,0
|
||||
20250311,154400,174511140,7750,7750,7750,7750,0
|
||||
20250311,154300,174511140,7750,7750,7750,7750,0
|
||||
20250311,154200,174511140,7750,7750,7750,7750,0
|
||||
20250311,154100,174511140,7750,7750,7750,7750,0
|
||||
20250311,154000,174511140,7750,7750,7750,7750,0
|
||||
20250311,153900,174511140,7750,7750,7750,7750,0
|
||||
20250311,153800,174511140,7750,7750,7750,7750,0
|
||||
20250311,153700,174511140,7750,7750,7750,7750,0
|
||||
20250311,153600,174511140,7750,7750,7750,7750,0
|
||||
20250311,153500,174511140,7750,7750,7750,7750,0
|
||||
20250311,153400,174511140,7750,7750,7750,7750,368
|
||||
20250311,153300,174511140,7750,7750,7750,7750,0
|
||||
20250311,153200,174511140,7750,7750,7750,7750,0
|
||||
20250311,153100,174511140,7750,7750,7750,7750,0
|
||||
20250311,153000,174511140,7750,7750,7750,7750,368
|
||||
20250311,152900,171659140,7750,7750,7750,7750,0
|
||||
20250311,152800,171659140,7750,7750,7750,7750,0
|
||||
20250311,152700,171659140,7750,7750,7750,7750,0
|
||||
20250311,152600,171659140,7750,7750,7750,7750,0
|
||||
20250311,152500,171659140,7750,7750,7750,7750,0
|
||||
20250311,152400,171659140,7750,7750,7750,7750,0
|
||||
20250311,152300,171659140,7750,7750,7750,7750,0
|
||||
20250311,152200,171659140,7750,7750,7750,7750,0
|
||||
20250311,152100,171659140,7750,7750,7750,7750,0
|
||||
20250311,152000,171659140,7750,7750,7750,7750,0
|
||||
20250311,151900,171659140,7750,7750,7750,7750,0
|
||||
20250311,151800,171659140,7750,7750,7750,7750,26
|
||||
20250311,151700,171457640,7750,7750,7750,7750,34
|
||||
20250311,151600,171194140,7750,7750,7750,7750,0
|
||||
20250311,151500,171194140,7750,7750,7750,7750,60
|
||||
20250311,151400,170729140,7750,7750,7750,7750,0
|
||||
20250311,151300,170729140,7750,7750,7750,7750,34
|
||||
20250311,151200,170465640,7750,7750,7750,7750,26
|
||||
20250311,151100,170264140,7750,7750,7750,7750,34
|
||||
20250311,151000,170000640,7750,7750,7750,7750,0
|
||||
20250311,150900,170000640,7750,7750,7750,7750,34
|
||||
20250311,150800,169737140,7750,7750,7750,7750,26
|
||||
20250311,150700,169535640,7750,7750,7750,7750,34
|
||||
20250311,150600,169272140,7750,7750,7750,7750,0
|
||||
20250311,150500,169272140,7750,7750,7750,7750,71
|
||||
20250311,150400,168721890,7710,7710,7710,7710,0
|
||||
20250311,150300,168721890,7710,7710,7710,7710,141
|
||||
20250311,150200,167634780,7710,7710,7710,7710,60
|
||||
20250311,150100,167172180,7710,7710,7710,7710,0
|
||||
20250311,150000,167172180,7710,7710,7710,7710,34
|
||||
20250311,145900,166910040,7710,7710,7710,7710,26
|
||||
20250311,145800,166709580,7710,7700,7710,7700,34
|
||||
20250311,145700,166447450,7700,7700,7700,7700,0
|
||||
20250311,145600,166447450,7700,7700,7700,7700,34
|
||||
20250311,145500,166185650,7700,7700,7700,7700,26
|
||||
20250311,145400,165985450,7700,7700,7700,7700,45
|
||||
20250311,145300,165638950,7700,7700,7700,7700,0
|
||||
20250311,145200,165638950,7700,7700,7700,7700,60
|
||||
20250311,145100,165176950,7700,7705,7705,7700,37
|
||||
20250311,145000,164892040,7710,7710,7710,7710,34
|
||||
20250311,144900,164629900,7710,7710,7710,7710,26
|
||||
20250311,144800,164429440,7710,7710,7710,7710,34
|
||||
20250311,144700,164167300,7710,7710,7710,7710,0
|
||||
20250311,144600,164167300,7710,7710,7710,7710,26
|
||||
20250311,144500,163966840,7710,7700,7710,7700,34
|
||||
20250311,144400,163704800,7700,7700,7700,7700,100
|
||||
20250311,144300,162934800,7700,7700,7700,7700,60
|
||||
20250311,144200,162472800,7700,7700,7700,7700,0
|
||||
20250311,144100,162472800,7700,7700,7700,7700,34
|
||||
20250311,144000,162211000,7700,7700,7700,7700,0
|
||||
20250311,143900,162211000,7700,7700,7700,7700,60
|
||||
20250311,143800,161749000,7700,7700,7700,7700,1
|
||||
20250311,143700,161741300,7700,7700,7700,7700,35
|
||||
20250311,143600,161471800,7680,7710,7710,7680,226
|
||||
20250311,143500,159735340,7710,7710,7710,7710,34
|
||||
20250311,143400,159473200,7710,7710,7710,7710,0
|
||||
20250311,143300,159473200,7710,7700,7710,7700,60
|
||||
20250311,143200,159010660,7700,7700,7700,7700,0
|
||||
20250311,143100,159010660,7700,7700,7700,7700,0
|
||||
20250311,143000,159010660,7700,7710,7710,7700,164
|
||||
20250311,142900,157746720,7710,7710,7710,7710,0
|
||||
20250311,142800,157746720,7710,7710,7710,7710,34
|
||||
20250311,142700,157484580,7710,7710,7710,7710,0
|
||||
20250311,142600,157484580,7710,7710,7710,7710,60
|
||||
20250311,142500,157021980,7710,7710,7710,7710,6
|
||||
20250311,142400,156975720,7710,7710,7710,7710,37
|
||||
20250311,142300,156690450,7710,7710,7710,7710,27
|
||||
20250311,142200,156482280,7710,7710,7710,7710,34
|
||||
20250311,142100,156220140,7710,7710,7710,7710,0
|
||||
20250311,142000,156220140,7710,7710,7710,7710,60
|
||||
20250311,141900,155757540,7710,7710,7710,7710,0
|
||||
20250311,141800,155757540,7710,7710,7710,7710,34
|
||||
20250311,141700,155495400,7710,7710,7710,7710,26
|
||||
20250311,141600,155294940,7710,7710,7710,7710,34
|
||||
20250311,141500,155032800,7710,7710,7710,7710,0
|
||||
20250311,141400,155032800,7710,7710,7710,7710,26
|
||||
20250311,141300,154832340,7710,7710,7710,7710,34
|
||||
20250311,141200,154570200,7710,7710,7710,7710,0
|
||||
20250311,141100,154570200,7710,7710,7710,7710,34
|
||||
20250311,141000,154308060,7710,7710,7710,7710,26
|
||||
20250311,140900,154107600,7710,7710,7710,7695,55
|
||||
20250311,140800,153683775,7710,7710,7710,7710,0
|
||||
20250311,140700,153683775,7710,7710,7710,7710,60
|
||||
20250311,140600,153221175,7710,7710,7710,7710,0
|
||||
20250311,140500,153221175,7710,7710,7710,7710,44
|
||||
20250311,140400,152881935,7710,7710,7710,7710,26
|
||||
20250311,140300,152681475,7710,7710,7710,7710,34
|
||||
20250311,140200,152419335,7710,7710,7710,7710,0
|
||||
20250311,140100,152419335,7710,7710,7710,7710,60
|
||||
20250311,140000,151956735,7710,7710,7710,7710,0
|
||||
20250311,135900,151956735,7710,7710,7710,7710,0
|
||||
20250311,135800,151956735,7710,7720,7720,7710,60
|
||||
20250311,135700,151493875,7700,7700,7700,7700,200
|
||||
20250311,135600,149953875,7700,7700,7720,7700,235
|
||||
20250311,135500,148143695,7720,7720,7720,7720,0
|
||||
20250311,135400,148143695,7720,7720,7720,7720,60
|
||||
20250311,135300,147680495,7720,7720,7720,7720,0
|
||||
20250311,135200,147680495,7720,7720,7720,7720,84
|
||||
20250311,135100,147032015,7720,7720,7720,7720,26
|
||||
20250311,135000,146831295,7720,7720,7720,7720,34
|
||||
20250311,134900,146568815,7720,7720,7720,7720,0
|
||||
20250311,134800,146568815,7720,7720,7720,7720,60
|
||||
20250311,134700,146105615,7730,7730,7730,7730,0
|
||||
20250311,134600,146105615,7730,7730,7730,7730,34
|
||||
20250311,134500,145842795,7740,7740,7740,7740,26
|
||||
20250311,134400,145641555,7740,7750,7750,7740,41
|
||||
20250311,134300,145323875,7750,7750,7750,7750,0
|
||||
20250311,134200,145323875,7750,7750,7750,7750,0
|
||||
20250311,134100,145323875,7750,7750,7750,7750,60
|
||||
20250311,134000,144858875,7750,7750,7750,7750,0
|
||||
20250311,133900,144858875,7750,7750,7750,7750,34
|
||||
20250311,133800,144595375,7750,7750,7750,7750,26
|
||||
20250311,133700,144393875,7750,7740,7750,7740,34
|
||||
20250311,133600,144130535,7740,7740,7740,7740,0
|
||||
20250311,133500,144130535,7740,7740,7740,7740,60
|
||||
20250311,133400,143666135,7740,7740,7740,7740,0
|
||||
20250311,133300,143666135,7740,7740,7740,7740,34
|
||||
20250311,133200,143402975,7730,7720,7730,7720,26
|
||||
20250311,133100,143202085,7720,7710,7730,7710,35
|
||||
20250311,133000,142931965,7710,7700,7710,7700,163
|
||||
20250311,132900,141676855,7690,7670,7690,7670,1806
|
||||
20250311,132800,127804475,7670,7670,7670,7670,0
|
||||
20250311,132700,127804475,7670,7670,7670,7670,0
|
||||
20250311,132600,127804475,7670,7670,7670,7670,34
|
||||
20250311,132500,127543695,7670,7670,7670,7670,35
|
||||
20250311,132400,127275245,7670,7670,7670,7670,34
|
||||
20250311,132300,127014465,7670,7670,7670,7670,0
|
||||
20250311,132200,127014465,7670,7670,7670,7670,60
|
||||
20250311,132100,126554265,7670,7670,7670,7670,0
|
||||
20250311,132000,126554265,7670,7670,7670,7670,34
|
||||
20250311,131900,126293485,7670,7670,7670,7670,26
|
||||
20250311,131800,126094065,7670,7670,7670,7670,34
|
||||
20250311,131700,125833285,7670,7670,7670,7670,0
|
||||
20250311,131600,125833285,7670,7670,7670,7670,60
|
||||
20250311,131500,125373085,7670,7670,7670,7670,0
|
||||
20250311,131400,125373085,7670,7670,7670,7670,34
|
||||
20250311,131300,125112305,7670,7670,7670,7670,26
|
||||
20250311,131200,124912885,7670,7670,7670,7670,34
|
||||
20250311,131100,124652105,7670,7670,7670,7670,0
|
||||
20250311,131000,124652105,7670,7670,7670,7670,0
|
||||
20250311,130900,124652105,7670,7670,7670,7670,60
|
||||
20250311,130800,124191905,7670,7670,7670,7670,0
|
||||
20250311,130700,124191905,7670,7670,7670,7670,34
|
||||
20250311,130600,123931125,7670,7670,7670,7670,35
|
||||
20250311,130500,123662675,7670,7670,7670,7670,34
|
||||
20250311,130400,123401895,7670,7670,7670,7670,0
|
||||
20250311,130300,123401895,7670,7670,7670,7670,60
|
||||
20250311,130200,122941695,7670,7670,7670,7670,0
|
||||
20250311,130100,122941695,7670,7670,7670,7670,34
|
||||
20250311,130000,122680915,7670,7670,7670,7670,26
|
||||
20250311,125900,122481495,7670,7660,7670,7660,34
|
||||
20250311,125800,122220875,7660,7660,7660,7660,0
|
||||
20250311,125700,122220875,7660,7660,7660,7660,34
|
||||
20250311,125600,121960435,7660,7660,7660,7660,26
|
||||
20250311,125500,121761275,7660,7660,7660,7660,15
|
||||
20250311,125400,121646375,7660,7660,7660,7660,34
|
||||
20250311,125300,121385935,7660,7660,7660,7660,43
|
||||
20250311,125200,121056555,7660,7660,7660,7660,34
|
||||
20250311,125100,120796115,7660,7660,7660,7660,0
|
||||
20250311,125000,120796115,7660,7660,7660,7660,60
|
||||
20250311,124900,120336515,7660,7660,7660,7660,0
|
||||
20250311,124800,120336515,7660,7660,7660,7660,34
|
||||
20250311,124700,120076075,7660,7660,7660,7660,26
|
||||
20250311,124600,119876915,7660,7660,7660,7660,34
|
||||
20250311,124500,119616475,7660,7660,7660,7660,0
|
||||
20250311,124400,119616475,7660,7660,7660,7660,60
|
||||
20250311,124300,119156875,7655,7655,7655,7655,1
|
||||
20250311,124200,119149220,7660,7660,7660,7660,34
|
||||
20250311,124100,118888780,7660,7660,7660,7660,0
|
||||
20250311,124000,118888780,7660,7650,7660,7650,61
|
||||
20250311,123900,118422020,7650,7650,7650,7650,0
|
||||
20250311,123800,118422020,7650,7650,7650,7650,0
|
||||
20250311,123700,118422020,7650,7650,7650,7650,60
|
||||
20250311,123600,117963020,7650,7650,7650,7650,0
|
||||
20250311,123500,117963020,7650,7650,7650,7650,35
|
||||
20250311,123400,117695270,7650,7650,7650,7650,26
|
||||
20250311,123300,117496370,7650,7650,7650,7650,35
|
||||
20250311,123200,117228620,7650,7650,7650,7650,0
|
||||
20250311,123100,117228620,7650,7650,7650,7650,61
|
||||
20250311,123000,116761970,7650,7650,7650,7650,0
|
||||
20250311,122900,116761970,7650,7650,7650,7650,35
|
||||
20250311,122800,116494220,7650,7650,7650,7650,0
|
||||
20250311,122700,116494220,7650,7660,7660,7650,61
|
||||
20250311,122600,116027220,7660,7660,7660,7660,0
|
||||
20250311,122500,116027220,7660,7660,7660,7660,35
|
||||
20250311,122400,115759120,7600,7600,7600,7600,1106
|
||||
20250311,122300,107353520,7600,7600,7600,7600,0
|
||||
20250311,122200,107353520,7600,7600,7600,7600,253
|
||||
20250311,122100,105430720,7600,7600,7600,7600,26
|
||||
20250311,122000,105233120,7600,7600,7600,7600,35
|
||||
20250311,121900,104967120,7600,7600,7600,7600,0
|
||||
20250311,121800,104967120,7600,7600,7600,7600,61
|
||||
20250311,121700,104503520,7600,7600,7600,7600,0
|
||||
20250311,121600,104503520,7600,7600,7600,7600,81
|
||||
20250311,121500,103887920,7600,7600,7600,7600,26
|
||||
20250311,121400,103690320,7600,7600,7600,7600,35
|
||||
20250311,121300,103424320,7600,7600,7600,7600,0
|
||||
20250311,121200,103424320,7600,7600,7600,7600,35
|
||||
20250311,121100,103158320,7600,7600,7600,7600,26
|
||||
20250311,121000,102960720,7600,7600,7600,7600,35
|
||||
20250311,120900,102694720,7600,7600,7600,7600,0
|
||||
20250311,120800,102694720,7600,7600,7600,7600,82
|
||||
20250311,120700,102071520,7600,7600,7600,7600,0
|
||||
20250311,120600,102071520,7600,7600,7600,7600,0
|
||||
20250311,120500,102071520,7600,7600,7600,7600,67
|
||||
20250311,120400,101562320,7600,7600,7600,7600,1
|
||||
20250311,120300,101554720,7600,7600,7600,7600,38
|
||||
20250311,120200,101265920,7600,7600,7600,7600,26
|
||||
20250311,120100,101068320,7600,7600,7600,7600,35
|
||||
20250311,120000,100802320,7600,7600,7600,7600,10
|
||||
20250311,115900,100726320,7600,7600,7600,7600,66
|
||||
20250311,115800,100224720,7600,7600,7600,7600,0
|
||||
20250311,115700,100224720,7600,7600,7600,7600,35
|
||||
20250311,115600,99958720,7600,7600,7600,7600,0
|
||||
20250311,115500,99958720,7600,7600,7600,7600,61
|
||||
20250311,115400,99495120,7600,7600,7600,7600,0
|
||||
20250311,115300,99495120,7600,7600,7600,7600,35
|
||||
20250311,115200,99229120,7600,7600,7600,7600,26
|
||||
20250311,115100,99031520,7600,7600,7600,7600,0
|
||||
20250311,115000,99031520,7600,7600,7600,7600,37
|
||||
20250311,114900,98750320,7600,7600,7600,7600,26
|
||||
20250311,114800,98552720,7600,7600,7600,7600,35
|
||||
20250311,114700,98286720,7600,7600,7600,7600,0
|
||||
20250311,114600,98286720,7600,7600,7600,7600,61
|
||||
20250311,114500,97823120,7600,7600,7600,7600,0
|
||||
20250311,114400,97823120,7600,7600,7600,7600,260
|
||||
20250311,114300,95847120,7600,7600,7600,7600,0
|
||||
20250311,114200,95847120,7600,7600,7600,7600,61
|
||||
20250311,114100,95383520,7600,7600,7600,7600,0
|
||||
20250311,114000,95383520,7600,7600,7600,7600,35
|
||||
20250311,113900,95117520,7600,7600,7600,7600,26
|
||||
20250311,113800,94919920,7600,7600,7600,7600,35
|
||||
20250311,113700,94653920,7600,7600,7600,7600,1143
|
||||
20250311,113600,85967120,7600,7600,7600,7600,61
|
||||
20250311,113500,85503520,7600,7600,7600,7600,0
|
||||
20250311,113400,85503520,7600,7600,7600,7600,0
|
||||
20250311,113300,85503520,7600,7600,7600,7600,62
|
||||
20250311,113200,85032320,7600,7600,7600,7600,0
|
||||
20250311,113100,85032320,7600,7590,7600,7590,36
|
||||
20250311,113000,84758970,7590,7600,7600,7590,64
|
||||
20250311,112900,84272940,7600,7590,7600,7590,69
|
||||
20250311,112800,83748870,7590,7590,7590,7590,14
|
||||
20250311,112700,83642610,7590,7590,7590,7590,36
|
||||
20250311,112600,83369370,7590,7590,7590,7590,27
|
||||
20250311,112500,83164440,7590,7590,7590,7590,36
|
||||
20250311,112400,82891200,7580,7580,7580,7580,0
|
||||
20250311,112300,82891200,7580,7600,7600,7580,163
|
||||
20250311,112200,81654380,7600,7600,7600,7600,0
|
||||
20250311,112100,81654380,7600,7600,7600,7600,36
|
||||
20250311,112000,81380780,7600,7600,7600,7600,27
|
||||
20250311,111900,81175580,7600,7600,7600,7600,0
|
||||
20250311,111800,81175580,7600,7600,7600,7600,36
|
||||
20250311,111700,80901980,7600,7600,7600,7600,54
|
||||
20250311,111600,80491580,7600,7580,7600,7580,146
|
||||
20250311,111500,79383980,7580,7580,7580,7580,100
|
||||
20250311,111400,78625980,7600,7600,7600,7600,37
|
||||
20250311,111300,78344780,7600,7600,7600,7600,27
|
||||
20250311,111200,78139580,7600,7600,7600,7600,37
|
||||
20250311,111100,77858380,7600,7600,7600,7600,0
|
||||
20250311,111000,77858380,7600,7600,7600,7600,64
|
||||
20250311,110900,77371980,7600,7600,7600,7600,0
|
||||
20250311,110800,77371980,7600,7600,7600,7600,52
|
||||
20250311,110700,76976780,7600,7600,7600,7600,37
|
||||
20250311,110600,76695580,7600,7600,7600,7600,37
|
||||
20250311,110500,76414380,7590,7630,7630,7590,87
|
||||
20250311,110400,75753290,7630,7630,7630,7630,99
|
||||
20250311,110300,74997920,7630,7680,7680,7630,31
|
||||
20250311,110200,74759890,7690,7690,7690,7690,0
|
||||
20250311,110100,74759890,7690,7690,7690,7690,64
|
||||
20250311,110000,74267730,7690,7690,7690,7690,0
|
||||
20250311,105900,74267730,7690,7690,7690,7690,37
|
||||
20250311,105800,73983200,7700,7700,7700,7700,0
|
||||
20250311,105700,73983200,7700,7600,7700,7600,83
|
||||
20250311,105600,73346090,7700,7700,7700,7700,0
|
||||
20250311,105500,73346090,7700,7700,7700,7700,37
|
||||
20250311,105400,73061190,7700,7690,7700,7690,27
|
||||
20250311,105300,72853520,7690,7635,7690,7635,37
|
||||
20250311,105200,72570090,7700,7700,7700,7700,0
|
||||
20250311,105100,72570090,7700,7690,7700,7690,64
|
||||
20250311,105000,72077550,7690,7690,7690,7690,10
|
||||
20250311,104900,72000650,7690,7690,7690,7690,37
|
||||
20250311,104800,71716120,7690,7690,7690,7690,27
|
||||
20250311,104700,71508490,7700,7700,7700,7700,0
|
||||
20250311,104600,71508490,7700,7660,7700,7660,37
|
||||
20250311,104500,71224550,7660,7660,7660,7660,27
|
||||
20250311,104400,71017730,7660,7660,7660,7660,49
|
||||
20250311,104300,70642390,7700,7700,7700,7700,1
|
||||
20250311,104200,70634690,7680,7660,7700,7660,675
|
||||
20250311,104100,65456260,7660,7660,7660,7660,27
|
||||
20250311,104000,65249440,7660,7660,7660,7660,37
|
||||
20250311,103900,64966020,7660,7660,7660,7660,0
|
||||
20250311,103800,64966020,7660,7650,7660,7650,64
|
||||
20250311,103700,64476130,7650,7650,7650,7650,0
|
||||
20250311,103600,64476130,7650,7650,7650,7650,37
|
||||
20250311,103500,64193080,7650,7650,7650,7650,29
|
||||
20250311,103400,63971230,7650,7630,7650,7630,37
|
||||
20250311,103300,63688620,7650,7650,7650,7650,0
|
||||
20250311,103200,63688620,7650,7630,7650,7630,64
|
||||
20250311,103100,63199900,7630,7630,7630,7630,0
|
||||
20250311,103000,63199900,7630,7630,7630,7630,0
|
||||
20250311,102900,63199900,7630,7620,7630,7620,87
|
||||
20250311,102800,62536590,7630,7630,7630,7630,32
|
||||
20250311,102700,62292430,7630,7630,7630,7630,37
|
||||
20250311,102600,62010120,7650,7650,7650,7650,0
|
||||
20250311,102500,62010120,7650,7650,7650,7650,65
|
||||
20250311,102400,61512870,7650,7650,7650,7650,0
|
||||
20250311,102300,61512870,7650,7650,7650,7650,247
|
||||
20250311,102200,59623320,7640,7640,7640,7640,66
|
||||
20250311,102100,59119080,7610,7620,7630,7610,216
|
||||
20250311,102000,57471040,7620,7620,7620,7620,0
|
||||
20250311,101900,57471040,7620,7620,7620,7620,314
|
||||
20250311,101800,55078360,7610,7610,7610,7610,0
|
||||
20250311,101700,55078360,7610,7590,7620,7590,487
|
||||
20250311,101600,51371690,7530,7620,7620,7530,367
|
||||
20250311,101500,48602560,7630,7630,7630,7630,0
|
||||
20250311,101400,48602560,7630,7630,7630,7630,37
|
||||
20250311,101300,48320250,7640,7640,7640,7640,0
|
||||
20250311,101200,48320250,7640,7640,7640,7640,64
|
||||
20250311,101100,47831290,7600,7600,7610,7600,109
|
||||
20250311,101000,47001900,7600,7600,7600,7600,236
|
||||
20250311,100900,45208300,7600,7600,7600,7600,27
|
||||
20250311,100800,45003100,7600,7600,7600,7600,37
|
||||
20250311,100700,44721900,7610,7610,7610,7610,1
|
||||
20250311,100600,44714290,7600,7570,7600,7570,219
|
||||
20250311,100500,43051370,7580,7580,7580,7580,0
|
||||
20250311,100400,43051370,7580,7580,7580,7580,37
|
||||
20250311,100300,42770910,7580,7570,7580,7570,27
|
||||
20250311,100200,42566480,7530,7620,7630,7530,57
|
||||
20250311,100100,42132600,7630,7630,7630,7630,0
|
||||
20250311,100000,42132600,7630,7560,7630,7560,64
|
||||
20250311,095900,41647500,7540,7560,7560,7540,15
|
||||
20250311,095800,41534320,7560,7570,7570,7560,130
|
||||
20250311,095700,40551490,7660,7650,7660,7650,2
|
||||
20250311,095600,40536180,7570,7570,7570,7570,1
|
||||
20250311,095500,40528610,7630,7630,7630,7630,12
|
||||
20250311,095400,40437050,7630,7630,7630,7630,100
|
||||
20250311,095300,39674050,7630,7630,7630,7630,0
|
||||
20250311,095200,39674050,7630,7630,7630,7630,0
|
||||
20250311,095100,39674050,7630,7630,7630,7630,0
|
||||
20250311,095000,39674050,7630,7630,7630,7630,0
|
||||
20250311,094900,39674050,7630,7630,7630,7630,0
|
||||
20250311,094800,39674050,7630,7630,7630,7630,150
|
||||
20250311,094700,38529550,7630,7630,7630,7630,0
|
||||
20250311,094600,38529550,7630,7630,7630,7630,0
|
||||
20250311,094500,38529550,7630,7560,7630,7560,241
|
||||
20250311,094400,36698680,7620,7620,7620,7620,0
|
||||
20250311,094300,36698680,7620,7620,7620,7620,100
|
||||
20250311,094200,35936680,7620,7620,7620,7620,0
|
||||
20250311,094100,35936680,7620,7620,7620,7620,9
|
||||
20250311,094000,35868100,7620,7620,7620,7620,4
|
||||
20250311,093900,35837620,7620,7620,7620,7620,0
|
||||
20250311,093800,35837620,7620,7620,7620,7620,0
|
||||
20250311,093700,35837620,7620,7620,7620,7620,0
|
||||
20250311,093600,35837620,7620,7620,7620,7620,180
|
||||
20250311,093500,34466020,7620,7620,7620,7620,0
|
||||
20250311,093400,34466020,7620,7620,7620,7620,0
|
||||
20250311,093300,34466020,7620,7620,7620,7620,180
|
||||
20250311,093200,33094420,7630,7630,7630,7630,0
|
||||
20250311,093100,33094420,7630,7630,7630,7630,0
|
||||
20250311,093000,33094420,7630,7630,7630,7630,0
|
||||
20250311,092900,33094420,7630,7600,7630,7600,132
|
||||
20250311,092800,32088880,7600,7590,7600,7590,100
|
||||
20250311,092700,31329870,7600,7610,7610,7490,1006
|
||||
20250311,092600,23786910,7620,7640,7640,7590,37
|
||||
20250311,092500,23506000,7510,7540,7540,7510,196
|
||||
20250311,092400,22031880,7640,7640,7640,7640,12
|
||||
20250311,092300,21940200,7640,7640,7640,7630,4
|
||||
20250311,092200,21909660,7630,7630,7630,7630,150
|
||||
20250311,092100,20765160,7630,7600,7630,7600,400
|
||||
20250311,092000,17715360,7610,7610,7610,7610,0
|
||||
20250311,091900,17715360,7610,7610,7610,7610,0
|
||||
20250311,091800,17715360,7610,7610,7610,7610,0
|
||||
20250311,091700,17715360,7610,7610,7610,7610,0
|
||||
20250311,091600,17715360,7610,7610,7610,7610,0
|
||||
20250311,091500,17715360,7610,7610,7610,7610,0
|
||||
20250311,091400,17715360,7610,7610,7610,7610,0
|
||||
20250311,091300,17715360,7610,7600,7610,7600,2
|
||||
20250311,091200,17700150,7610,7610,7610,7610,0
|
||||
20250311,091100,17700150,7610,7610,7610,7610,1
|
||||
20250311,091000,17692540,7530,7530,7530,7530,14
|
||||
20250311,090900,17587120,7640,7520,7640,7510,269
|
||||
20250311,090800,15563940,7650,7650,7650,7650,5
|
||||
20250311,090700,15525690,7660,7660,7660,7660,30
|
||||
20250311,090600,15295890,7510,7530,7530,7510,50
|
||||
20250311,090500,14919990,7670,7580,7670,7580,808
|
||||
20250311,090400,8745700,7490,7490,7490,7490,0
|
||||
20250311,090300,8745700,7490,7580,7580,7480,481
|
||||
20250311,090200,5116500,7580,7580,7580,7580,0
|
||||
20250311,090100,5116500,7580,7580,7580,7580,0
|
||||
20250311,090000,5116500,7580,7580,7580,7580,675
|
||||
|
Reference in New Issue
Block a user