ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
256150/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,210400,29722500,6240,6240,6240,6240,255
20250311,210300,29722500,6240,6240,6240,6240,0
20250311,210200,29722500,6240,6240,6240,6240,0
20250311,210100,29722500,6240,6240,6240,6240,0
20250311,210000,29722500,6240,6240,6240,6240,0
20250311,205900,29722500,6240,6240,6240,6240,0
20250311,205800,29722500,6240,6240,6240,6240,0
20250311,205700,29722500,6240,6240,6240,6240,0
20250311,205600,29722500,6240,6240,6240,6240,0
20250311,205500,29722500,6240,6240,6240,6240,0
20250311,205400,29722500,6240,6240,6240,6240,0
20250311,205300,29722500,6240,6240,6240,6240,0
20250311,205200,29722500,6240,6240,6240,6240,0
20250311,205100,29722500,6240,6240,6240,6240,0
20250311,205000,29722500,6240,6240,6240,6240,0
20250311,204900,29722500,6240,6240,6240,6240,0
20250311,204800,29722500,6240,6240,6240,6240,0
20250311,204700,29722500,6240,6240,6240,6240,0
20250311,204600,29722500,6240,6240,6240,6240,0
20250311,204500,29722500,6240,6240,6240,6240,0
20250311,204400,29722500,6240,6240,6240,6240,0
20250311,204300,29722500,6240,6240,6240,6240,0
20250311,204200,29722500,6240,6240,6240,6240,0
20250311,204100,29722500,6240,6240,6240,6240,0
20250311,204000,29722500,6240,6240,6240,6240,0
20250311,203900,29722500,6240,6240,6240,6240,0
20250311,203800,29722500,6240,6240,6240,6240,0
20250311,203700,29722500,6240,6240,6240,6240,0
20250311,203600,29722500,6240,6240,6240,6240,0
20250311,203500,29722500,6240,6240,6240,6240,0
20250311,203400,29722500,6240,6240,6240,6240,255
20250311,203300,29722500,6240,6240,6240,6240,0
20250311,203200,29722500,6240,6240,6240,6240,0
20250311,203100,29722500,6240,6240,6240,6240,0
20250311,203000,29722500,6240,6240,6240,6240,0
20250311,202900,29722500,6240,6240,6240,6240,0
20250311,202800,29722500,6240,6240,6240,6240,0
20250311,202700,29722500,6240,6240,6240,6240,0
20250311,202600,29722500,6240,6240,6240,6240,0
20250311,202500,29722500,6240,6240,6240,6240,0
20250311,202400,29722500,6240,6240,6240,6240,0
20250311,202300,29722500,6240,6240,6240,6240,0
20250311,202200,29722500,6240,6240,6240,6240,0
20250311,202100,29722500,6240,6240,6240,6240,0
20250311,202000,29722500,6240,6240,6240,6240,0
20250311,201900,29722500,6240,6240,6240,6240,0
20250311,201800,29722500,6240,6240,6240,6240,0
20250311,201700,29722500,6240,6240,6240,6240,0
20250311,201600,29722500,6240,6240,6240,6240,0
20250311,201500,29722500,6240,6240,6240,6240,0
20250311,201400,29722500,6240,6240,6240,6240,0
20250311,201300,29722500,6240,6240,6240,6240,0
20250311,201200,29722500,6240,6240,6240,6240,0
20250311,201100,29722500,6240,6240,6240,6240,0
20250311,201000,29722500,6240,6240,6240,6240,0
20250311,200900,29722500,6240,6240,6240,6240,0
20250311,200800,29722500,6240,6240,6240,6240,0
20250311,200700,29722500,6240,6240,6240,6240,0
20250311,200600,29722500,6240,6240,6240,6240,0
20250311,200500,29722500,6240,6240,6240,6240,0
20250311,200400,29722500,6240,6240,6240,6240,255
20250311,200300,29722500,6240,6240,6240,6240,0
20250311,200200,29722500,6240,6240,6240,6240,0
20250311,200100,29722500,6240,6240,6240,6240,0
20250311,200000,29722500,6240,6240,6240,6240,0
20250311,195900,29722500,6240,6240,6240,6240,0
20250311,195800,29722500,6240,6240,6240,6240,0
20250311,195700,29722500,6240,6240,6240,6240,0
20250311,195600,29722500,6240,6240,6240,6240,0
20250311,195500,29722500,6240,6240,6240,6240,0
20250311,195400,29722500,6240,6240,6240,6240,0
20250311,195300,29722500,6240,6240,6240,6240,0
20250311,195200,29722500,6240,6240,6240,6240,0
20250311,195100,29722500,6240,6240,6240,6240,0
20250311,195000,29722500,6240,6240,6240,6240,0
20250311,194900,29722500,6240,6240,6240,6240,0
20250311,194800,29722500,6240,6240,6240,6240,0
20250311,194700,29722500,6240,6240,6240,6240,0
20250311,194600,29722500,6240,6240,6240,6240,0
20250311,194500,29722500,6240,6240,6240,6240,0
20250311,194400,29722500,6240,6240,6240,6240,0
20250311,194300,29722500,6240,6240,6240,6240,0
20250311,194200,29722500,6240,6240,6240,6240,0
20250311,194100,29722500,6240,6240,6240,6240,0
20250311,194000,29722500,6240,6240,6240,6240,0
20250311,193900,29722500,6240,6240,6240,6240,0
20250311,193800,29722500,6240,6240,6240,6240,0
20250311,193700,29722500,6240,6240,6240,6240,0
20250311,193600,29722500,6240,6240,6240,6240,0
20250311,193500,29722500,6240,6240,6240,6240,0
20250311,193400,29722500,6240,6240,6240,6240,255
20250311,193300,29722500,6240,6240,6240,6240,0
20250311,193200,29722500,6240,6240,6240,6240,0
20250311,193100,29722500,6240,6240,6240,6240,0
20250311,193000,29722500,6240,6240,6240,6240,0
20250311,192900,29722500,6240,6240,6240,6240,0
20250311,192800,29722500,6240,6240,6240,6240,0
20250311,192700,29722500,6240,6240,6240,6240,0
20250311,192600,29722500,6240,6240,6240,6240,0
20250311,192500,29722500,6240,6240,6240,6240,0
20250311,192400,29722500,6240,6240,6240,6240,0
20250311,192300,29722500,6240,6240,6240,6240,0
20250311,192200,29722500,6240,6240,6240,6240,0
20250311,192100,29722500,6240,6240,6240,6240,0
20250311,192000,29722500,6240,6240,6240,6240,0
20250311,191900,29722500,6240,6240,6240,6240,0
20250311,191800,29722500,6240,6240,6240,6240,0
20250311,191700,29722500,6240,6240,6240,6240,0
20250311,191600,29722500,6240,6240,6240,6240,0
20250311,191500,29722500,6240,6240,6240,6240,0
20250311,191400,29722500,6240,6240,6240,6240,0
20250311,191300,29722500,6240,6240,6240,6240,0
20250311,191200,29722500,6240,6240,6240,6240,0
20250311,191100,29722500,6240,6240,6240,6240,0
20250311,191000,29722500,6240,6240,6240,6240,0
20250311,190900,29722500,6240,6240,6240,6240,0
20250311,190800,29722500,6240,6240,6240,6240,0
20250311,190700,29722500,6240,6240,6240,6240,0
20250311,190600,29722500,6240,6240,6240,6240,0
20250311,190500,29722500,6240,6240,6240,6240,0
20250311,190400,29722500,6240,6240,6240,6240,255
20250311,190300,29722500,6240,6240,6240,6240,0
20250311,190200,29722500,6240,6240,6240,6240,0
20250311,190100,29722500,6240,6240,6240,6240,0
20250311,190000,29722500,6240,6240,6240,6240,0
20250311,185900,29722500,6240,6240,6240,6240,0
20250311,185800,29722500,6240,6240,6240,6240,0
20250311,185700,29722500,6240,6240,6240,6240,0
20250311,185600,29722500,6240,6240,6240,6240,0
20250311,185500,29722500,6240,6240,6240,6240,0
20250311,185400,29722500,6240,6240,6240,6240,0
20250311,185300,29722500,6240,6240,6240,6240,0
20250311,185200,29722500,6240,6240,6240,6240,0
20250311,185100,29722500,6240,6240,6240,6240,0
20250311,185000,29722500,6240,6240,6240,6240,0
20250311,184900,29722500,6240,6240,6240,6240,0
20250311,184800,29722500,6240,6240,6240,6240,0
20250311,184700,29722500,6240,6240,6240,6240,0
20250311,184600,29722500,6240,6240,6240,6240,0
20250311,184500,29722500,6240,6240,6240,6240,0
20250311,184400,29722500,6240,6240,6240,6240,0
20250311,184300,29722500,6240,6240,6240,6240,0
20250311,184200,29722500,6240,6240,6240,6240,0
20250311,184100,29722500,6240,6240,6240,6240,0
20250311,184000,29722500,6240,6240,6240,6240,0
20250311,183900,29722500,6240,6240,6240,6240,0
20250311,183800,29722500,6240,6240,6240,6240,0
20250311,183700,29722500,6240,6240,6240,6240,0
20250311,183600,29722500,6240,6240,6240,6240,0
20250311,183500,29722500,6240,6240,6240,6240,0
20250311,183400,29722500,6240,6240,6240,6240,255
20250311,183300,29722500,6240,6240,6240,6240,0
20250311,183200,29722500,6240,6240,6240,6240,0
20250311,183100,29722500,6240,6240,6240,6240,0
20250311,183000,29722500,6240,6240,6240,6240,0
20250311,182900,29722500,6240,6240,6240,6240,0
20250311,182800,29722500,6240,6240,6240,6240,0
20250311,182700,29722500,6240,6240,6240,6240,0
20250311,182600,29722500,6240,6240,6240,6240,0
20250311,182500,29722500,6240,6240,6240,6240,0
20250311,182400,29722500,6240,6240,6240,6240,0
20250311,182300,29722500,6240,6240,6240,6240,0
20250311,182200,29722500,6240,6240,6240,6240,0
20250311,182100,29722500,6240,6240,6240,6240,0
20250311,182000,29722500,6240,6240,6240,6240,0
20250311,181900,29722500,6240,6240,6240,6240,0
20250311,181800,29722500,6240,6240,6240,6240,0
20250311,181700,29722500,6240,6240,6240,6240,0
20250311,181600,29722500,6240,6240,6240,6240,0
20250311,181500,29722500,6240,6240,6240,6240,0
20250311,181400,29722500,6240,6240,6240,6240,0
20250311,181300,29722500,6240,6240,6240,6240,0
20250311,181200,29722500,6240,6240,6240,6240,0
20250311,181100,29722500,6240,6240,6240,6240,0
20250311,181000,29722500,6240,6240,6240,6240,0
20250311,180900,29722500,6240,6240,6240,6240,0
20250311,180800,29722500,6240,6240,6240,6240,0
20250311,180700,29722500,6240,6240,6240,6240,0
20250311,180600,29722500,6240,6240,6240,6240,0
20250311,180500,29722500,6240,6240,6240,6240,0
20250311,180400,29722500,6240,6240,6240,6240,255
20250311,180300,29722500,6240,6240,6240,6240,0
20250311,180200,29722500,6240,6240,6240,6240,0
20250311,180100,29722500,6240,6240,6240,6240,0
20250311,180000,29722500,6240,6240,6240,6240,0
20250311,175900,29722500,6240,6240,6240,6240,0
20250311,175800,29722500,6240,6240,6240,6240,0
20250311,175700,29722500,6240,6240,6240,6240,0
20250311,175600,29722500,6240,6240,6240,6240,0
20250311,175500,29722500,6240,6240,6240,6240,0
20250311,175400,29722500,6240,6240,6240,6240,0
20250311,175300,29722500,6240,6240,6240,6240,0
20250311,175200,29722500,6240,6240,6240,6240,0
20250311,175100,29722500,6240,6240,6240,6240,0
20250311,175000,29722500,6240,6240,6240,6240,0
20250311,174900,29722500,6240,6240,6240,6240,0
20250311,174800,29722500,6240,6240,6240,6240,0
20250311,174700,29722500,6240,6240,6240,6240,0
20250311,174600,29722500,6240,6240,6240,6240,0
20250311,174500,29722500,6240,6240,6240,6240,0
20250311,174400,29722500,6240,6240,6240,6240,0
20250311,174300,29722500,6240,6240,6240,6240,0
20250311,174200,29722500,6240,6240,6240,6240,0
20250311,174100,29722500,6240,6240,6240,6240,0
20250311,174000,29722500,6240,6240,6240,6240,0
20250311,173900,29722500,6240,6240,6240,6240,0
20250311,173800,29722500,6240,6240,6240,6240,0
20250311,173700,29722500,6240,6240,6240,6240,0
20250311,173600,29722500,6240,6240,6240,6240,0
20250311,173500,29722500,6240,6240,6240,6240,0
20250311,173400,29722500,6240,6240,6240,6240,255
20250311,173300,29722500,6240,6240,6240,6240,0
20250311,173200,29722500,6240,6240,6240,6240,0
20250311,173100,29722500,6240,6240,6240,6240,0
20250311,173000,29722500,6240,6240,6240,6240,0
20250311,172900,29722500,6240,6240,6240,6240,0
20250311,172800,29722500,6240,6240,6240,6240,0
20250311,172700,29722500,6240,6240,6240,6240,0
20250311,172600,29722500,6240,6240,6240,6240,0
20250311,172500,29722500,6240,6240,6240,6240,0
20250311,172400,29722500,6240,6240,6240,6240,0
20250311,172300,29722500,6240,6240,6240,6240,0
20250311,172200,29722500,6240,6240,6240,6240,0
20250311,172100,29722500,6240,6240,6240,6240,0
20250311,172000,29722500,6240,6240,6240,6240,0
20250311,171900,29722500,6240,6240,6240,6240,0
20250311,171800,29722500,6240,6240,6240,6240,0
20250311,171700,29722500,6240,6240,6240,6240,0
20250311,171600,29722500,6240,6240,6240,6240,0
20250311,171500,29722500,6240,6240,6240,6240,0
20250311,171400,29722500,6240,6240,6240,6240,0
20250311,171300,29722500,6240,6240,6240,6240,0
20250311,171200,29722500,6240,6240,6240,6240,0
20250311,171100,29722500,6240,6240,6240,6240,0
20250311,171000,29722500,6240,6240,6240,6240,0
20250311,170900,29722500,6240,6240,6240,6240,0
20250311,170800,29722500,6240,6240,6240,6240,0
20250311,170700,29722500,6240,6240,6240,6240,0
20250311,170600,29722500,6240,6240,6240,6240,0
20250311,170500,29722500,6240,6240,6240,6240,0
20250311,170400,29722500,6240,6240,6240,6240,255
20250311,170300,29722500,6240,6240,6240,6240,0
20250311,170200,29722500,6240,6240,6240,6240,0
20250311,170100,29722500,6240,6240,6240,6240,0
20250311,170000,29722500,6240,6240,6240,6240,0
20250311,165900,29722500,6240,6240,6240,6240,0
20250311,165800,29722500,6240,6240,6240,6240,0
20250311,165700,29722500,6240,6240,6240,6240,0
20250311,165600,29722500,6240,6240,6240,6240,0
20250311,165500,29722500,6240,6240,6240,6240,0
20250311,165400,29722500,6240,6240,6240,6240,0
20250311,165300,29722500,6240,6240,6240,6240,0
20250311,165200,29722500,6240,6240,6240,6240,0
20250311,165100,29722500,6240,6240,6240,6240,0
20250311,165000,29722500,6240,6240,6240,6240,0
20250311,164900,29722500,6240,6240,6240,6240,0
20250311,164800,29722500,6240,6240,6240,6240,0
20250311,164700,29722500,6240,6240,6240,6240,0
20250311,164600,29722500,6240,6240,6240,6240,0
20250311,164500,29722500,6240,6240,6240,6240,0
20250311,164400,29722500,6240,6240,6240,6240,0
20250311,164300,29722500,6240,6240,6240,6240,0
20250311,164200,29722500,6240,6240,6240,6240,0
20250311,164100,29722500,6240,6240,6240,6240,0
20250311,164000,29722500,6240,6240,6240,6240,0
20250311,163900,29722500,6240,6240,6240,6240,0
20250311,163800,29722500,6240,6240,6240,6240,0
20250311,163700,29722500,6240,6240,6240,6240,0
20250311,163600,29722500,6240,6240,6240,6240,0
20250311,163500,29722500,6240,6240,6240,6240,0
20250311,163400,29722500,6240,6240,6240,6240,255
20250311,163300,29722500,6240,6240,6240,6240,0
20250311,163200,29722500,6240,6240,6240,6240,0
20250311,163100,29722500,6240,6240,6240,6240,0
20250311,163000,29722500,6240,6240,6240,6240,0
20250311,162900,29722500,6240,6240,6240,6240,0
20250311,162800,29722500,6240,6240,6240,6240,0
20250311,162700,29722500,6240,6240,6240,6240,0
20250311,162600,29722500,6240,6240,6240,6240,0
20250311,162500,29722500,6240,6240,6240,6240,0
20250311,162400,29722500,6240,6240,6240,6240,0
20250311,162300,29722500,6240,6240,6240,6240,0
20250311,162200,29722500,6240,6240,6240,6240,0
20250311,162100,29722500,6240,6240,6240,6240,0
20250311,162000,29722500,6240,6240,6240,6240,0
20250311,161900,29722500,6240,6240,6240,6240,0
20250311,161800,29722500,6240,6240,6240,6240,0
20250311,161700,29722500,6240,6240,6240,6240,0
20250311,161600,29722500,6240,6240,6240,6240,0
20250311,161500,29722500,6240,6240,6240,6240,0
20250311,161400,29722500,6240,6240,6240,6240,0
20250311,161300,29722500,6240,6240,6240,6240,0
20250311,161200,29722500,6240,6240,6240,6240,0
20250311,161100,29722500,6240,6240,6240,6240,0
20250311,161000,29722500,6240,6240,6240,6240,0
20250311,160900,29722500,6240,6240,6240,6240,0
20250311,160800,29722500,6240,6240,6240,6240,0
20250311,160700,29722500,6240,6240,6240,6240,0
20250311,160600,29722500,6240,6240,6240,6240,0
20250311,160500,29722500,6240,6240,6240,6240,0
20250311,160400,29722500,6240,6240,6240,6240,255
20250311,160300,29722500,6240,6240,6240,6240,0
20250311,160200,29722500,6240,6240,6240,6240,0
20250311,160100,29722500,6240,6240,6240,6240,0
20250311,160000,29722500,6240,6240,6240,6240,0
20250311,155900,29722500,6240,6240,6240,6240,0
20250311,155800,29722500,6240,6240,6240,6240,0
20250311,155700,29722500,6240,6240,6240,6240,0
20250311,155600,29722500,6240,6240,6240,6240,0
20250311,155500,29722500,6240,6240,6240,6240,0
20250311,155400,29722500,6240,6240,6240,6240,0
20250311,155300,29722500,6240,6240,6240,6240,0
20250311,155200,29722500,6240,6240,6240,6240,0
20250311,155100,29722500,6240,6240,6240,6240,0
20250311,155000,29722500,6240,6240,6240,6240,0
20250311,154900,29722500,6240,6240,6240,6240,0
20250311,154800,29722500,6240,6240,6240,6240,0
20250311,154700,29722500,6240,6240,6240,6240,0
20250311,154600,29722500,6240,6240,6240,6240,0
20250311,154500,29722500,6240,6240,6240,6240,0
20250311,154400,29722500,6240,6240,6240,6240,0
20250311,154300,29722500,6240,6240,6240,6240,0
20250311,154200,29722500,6240,6240,6240,6240,0
20250311,154100,29722500,6240,6240,6240,6240,0
20250311,154000,29722500,6240,6240,6240,6240,0
20250311,153900,29722500,6240,6240,6240,6240,0
20250311,153800,29722500,6240,6240,6240,6240,0
20250311,153700,29722500,6240,6240,6240,6240,0
20250311,153600,29722500,6240,6240,6240,6240,0
20250311,153500,29722500,6240,6240,6240,6240,0
20250311,153400,29722500,6240,6240,6240,6240,255
20250311,153300,29722500,6240,6240,6240,6240,0
20250311,153200,29722500,6240,6240,6240,6240,0
20250311,153100,29722500,6240,6240,6240,6240,0
20250311,153000,29722500,6240,6240,6240,6240,255
20250311,152900,28131300,6250,6250,6250,6250,0
20250311,152800,28131300,6250,6250,6250,6250,0
20250311,152700,28131300,6250,6250,6250,6250,0
20250311,152600,28131300,6250,6250,6250,6250,0
20250311,152500,28131300,6250,6250,6250,6250,0
20250311,152400,28131300,6250,6250,6250,6250,0
20250311,152300,28131300,6250,6250,6250,6250,0
20250311,152200,28131300,6250,6250,6250,6250,0
20250311,152100,28131300,6250,6250,6250,6250,0
20250311,152000,28131300,6250,6250,6250,6250,0
20250311,151900,28131300,6250,6250,6250,6250,0
20250311,151800,28131300,6250,6250,6250,6250,0
20250311,151700,28131300,6250,6250,6250,6250,0
20250311,151600,28131300,6250,6250,6250,6250,0
20250311,151500,28131300,6250,6250,6250,6250,0
20250311,151400,28131300,6250,6250,6250,6250,0
20250311,151300,28131300,6250,6250,6250,6250,0
20250311,151200,28131300,6250,6250,6250,6250,0
20250311,151100,28131300,6250,6250,6250,6250,0
20250311,151000,28131300,6250,6250,6250,6250,0
20250311,150900,28131300,6250,6200,6250,6200,5
20250311,150800,28100100,6250,6250,6250,6250,0
20250311,150700,28100100,6250,6250,6250,6250,0
20250311,150600,28100100,6250,6250,6250,6250,0
20250311,150500,28100100,6250,6250,6250,6250,0
20250311,150400,28100100,6250,6250,6250,6250,0
20250311,150300,28100100,6250,6250,6250,6250,0
20250311,150200,28100100,6250,6250,6250,6250,0
20250311,150100,28100100,6250,6250,6250,6250,0
20250311,150000,28100100,6250,6250,6250,6250,0
20250311,145900,28100100,6250,6250,6250,6250,0
20250311,145800,28100100,6250,6250,6250,6250,0
20250311,145700,28100100,6250,6250,6250,6250,0
20250311,145600,28100100,6250,6250,6250,6250,1
20250311,145500,28093850,6200,6200,6200,6200,0
20250311,145400,28093850,6200,6200,6200,6200,0
20250311,145300,28093850,6200,6200,6200,6200,300
20250311,145200,26233850,6200,6200,6200,6200,0
20250311,145100,26233850,6200,6200,6200,6200,0
20250311,145000,26233850,6200,6200,6200,6200,0
20250311,144900,26233850,6200,6200,6200,6200,0
20250311,144800,26233850,6200,6200,6200,6200,0
20250311,144700,26233850,6200,6200,6200,6200,0
20250311,144600,26233850,6200,6200,6200,6200,0
20250311,144500,26233850,6200,6200,6200,6200,0
20250311,144400,26233850,6200,6200,6200,6200,0
20250311,144300,26233850,6200,6200,6200,6200,0
20250311,144200,26233850,6200,6200,6200,6200,0
20250311,144100,26233850,6200,6200,6200,6200,0
20250311,144000,26233850,6200,6200,6200,6200,0
20250311,143900,26233850,6200,6200,6200,6200,0
20250311,143800,26233850,6200,6200,6200,6200,0
20250311,143700,26233850,6200,6200,6200,6200,0
20250311,143600,26233850,6200,6200,6200,6200,0
20250311,143500,26233850,6200,6200,6200,6200,0
20250311,143400,26233850,6200,6200,6200,6200,0
20250311,143300,26233850,6200,6200,6200,6200,28
20250311,143200,26060250,6240,6240,6240,6240,0
20250311,143100,26060250,6240,6240,6240,6240,0
20250311,143000,26060250,6240,6240,6240,6240,0
20250311,142900,26060250,6240,6240,6240,6240,0
20250311,142800,26060250,6240,6240,6240,6240,0
20250311,142700,26060250,6240,6240,6240,6240,0
20250311,142600,26060250,6240,6240,6240,6240,0
20250311,142500,26060250,6240,6240,6240,6240,0
20250311,142400,26060250,6240,6240,6240,6240,0
20250311,142300,26060250,6240,6240,6240,6240,0
20250311,142200,26060250,6240,6240,6240,6240,0
20250311,142100,26060250,6240,6240,6240,6240,0
20250311,142000,26060250,6240,6240,6240,6240,0
20250311,141900,26060250,6240,6240,6240,6240,10
20250311,141800,25997850,6260,6260,6260,6260,0
20250311,141700,25997850,6260,6260,6260,6260,0
20250311,141600,25997850,6260,6260,6260,6260,0
20250311,141500,25997850,6260,6260,6260,6260,0
20250311,141400,25997850,6260,6260,6260,6260,0
20250311,141300,25997850,6260,6260,6260,6260,0
20250311,141200,25997850,6260,6260,6260,6260,0
20250311,141100,25997850,6260,6260,6260,6260,0
20250311,141000,25997850,6260,6260,6260,6260,0
20250311,140900,25997850,6260,6260,6260,6260,0
20250311,140800,25997850,6260,6260,6260,6260,0
20250311,140700,25997850,6260,6260,6260,6260,0
20250311,140600,25997850,6260,6260,6260,6260,0
20250311,140500,25997850,6260,6260,6260,6260,0
20250311,140400,25997850,6260,6260,6260,6260,0
20250311,140300,25997850,6260,6260,6260,6260,20
20250311,140200,25872650,6200,6200,6200,6200,0
20250311,140100,25872650,6200,6200,6200,6200,0
20250311,140000,25872650,6200,6200,6200,6200,0
20250311,135900,25872650,6200,6200,6200,6200,0
20250311,135800,25872650,6200,6200,6200,6200,0
20250311,135700,25872650,6200,6200,6200,6200,0
20250311,135600,25872650,6200,6200,6200,6200,0
20250311,135500,25872650,6200,6220,6220,6200,45
20250311,135400,25593440,6210,6210,6210,6210,0
20250311,135300,25593440,6210,6210,6210,6210,0
20250311,135200,25593440,6210,6210,6210,6210,0
20250311,135100,25593440,6210,6210,6210,6210,0
20250311,135000,25593440,6210,6210,6210,6210,0
20250311,134900,25593440,6210,6210,6210,6210,0
20250311,134800,25593440,6210,6210,6210,6210,0
20250311,134700,25593440,6210,6210,6210,6210,0
20250311,134600,25593440,6210,6210,6210,6210,0
20250311,134500,25593440,6210,6210,6210,6210,0
20250311,134400,25593440,6210,6210,6210,6210,0
20250311,134300,25593440,6210,6210,6210,6210,0
20250311,134200,25593440,6210,6210,6210,6210,0
20250311,134100,25593440,6210,6210,6210,6210,0
20250311,134000,25593440,6210,6210,6210,6210,0
20250311,133900,25593440,6210,6210,6210,6210,0
20250311,133800,25593440,6210,6210,6210,6210,0
20250311,133700,25593440,6210,6210,6210,6210,0
20250311,133600,25593440,6210,6210,6210,6210,0
20250311,133500,25593440,6210,6210,6210,6210,0
20250311,133400,25593440,6210,6210,6210,6210,0
20250311,133300,25593440,6210,6210,6210,6210,0
20250311,133200,25593440,6210,6210,6210,6210,0
20250311,133100,25593440,6210,6210,6210,6210,0
20250311,133000,25593440,6210,6210,6210,6210,0
20250311,132900,25593440,6210,6210,6210,6210,0
20250311,132800,25593440,6210,6210,6210,6210,0
20250311,132700,25593440,6210,6210,6210,6210,0
20250311,132600,25593440,6210,6210,6210,6210,0
20250311,132500,25593440,6210,6210,6210,6210,0
20250311,132400,25593440,6210,6210,6210,6210,0
20250311,132300,25593440,6210,6210,6210,6210,0
20250311,132200,25593440,6210,6210,6210,6210,0
20250311,132100,25593440,6210,6210,6210,6210,0
20250311,132000,25593440,6210,6210,6210,6210,0
20250311,131900,25593440,6210,6210,6210,6210,0
20250311,131800,25593440,6210,6210,6210,6210,0
20250311,131700,25593440,6210,6210,6210,6210,0
20250311,131600,25593440,6210,6210,6210,6210,0
20250311,131500,25593440,6210,6210,6210,6210,0
20250311,131400,25593440,6210,6210,6210,6210,0
20250311,131300,25593440,6210,6210,6210,6210,0
20250311,131200,25593440,6210,6210,6210,6210,0
20250311,131100,25593440,6210,6210,6210,6210,0
20250311,131000,25593440,6210,6210,6210,6210,0
20250311,130900,25593440,6210,6210,6210,6210,0
20250311,130800,25593440,6210,6210,6210,6210,0
20250311,130700,25593440,6210,6210,6210,6210,0
20250311,130600,25593440,6210,6210,6210,6210,0
20250311,130500,25593440,6210,6210,6210,6210,0
20250311,130400,25593440,6210,6210,6210,6210,0
20250311,130300,25593440,6210,6210,6210,6210,132
20250311,130200,24773720,6210,6210,6210,6210,0
20250311,130100,24773720,6210,6210,6210,6210,0
20250311,130000,24773720,6210,6210,6210,6210,0
20250311,125900,24773720,6210,6210,6210,6210,0
20250311,125800,24773720,6210,6210,6210,6210,0
20250311,125700,24773720,6210,6210,6210,6210,0
20250311,125600,24773720,6210,6210,6210,6210,0
20250311,125500,24773720,6210,6210,6210,6210,0
20250311,125400,24773720,6210,6210,6210,6210,0
20250311,125300,24773720,6210,6210,6210,6210,0
20250311,125200,24773720,6210,6210,6210,6210,0
20250311,125100,24773720,6210,6210,6210,6210,0
20250311,125000,24773720,6210,6210,6210,6210,0
20250311,124900,24773720,6210,6210,6210,6210,0
20250311,124800,24773720,6210,6210,6210,6210,0
20250311,124700,24773720,6210,6210,6210,6210,0
20250311,124600,24773720,6210,6210,6210,6210,0
20250311,124500,24773720,6210,6210,6210,6210,0
20250311,124400,24773720,6210,6210,6210,6210,0
20250311,124300,24773720,6210,6210,6210,6210,0
20250311,124200,24773720,6210,6210,6210,6210,0
20250311,124100,24773720,6210,6210,6210,6210,0
20250311,124000,24773720,6210,6210,6210,6210,0
20250311,123900,24773720,6210,6210,6210,6210,5
20250311,123800,24742670,6200,6200,6200,6200,23
20250311,123700,24600070,6200,6200,6200,6200,0
20250311,123600,24600070,6200,6200,6200,6200,0
20250311,123500,24600070,6200,6200,6200,6200,0
20250311,123400,24600070,6200,6200,6200,6200,0
20250311,123300,24600070,6200,6200,6200,6200,0
20250311,123200,24600070,6200,6200,6200,6200,0
20250311,123100,24600070,6200,6200,6200,6200,0
20250311,123000,24600070,6200,6200,6200,6200,0
20250311,122900,24600070,6200,6200,6200,6200,0
20250311,122800,24600070,6200,6200,6200,6200,3
20250311,122700,24581470,6200,6200,6200,6200,0
20250311,122600,24581470,6200,6200,6200,6200,0
20250311,122500,24581470,6200,6200,6200,6200,0
20250311,122400,24581470,6200,6200,6200,6200,0
20250311,122300,24581470,6200,6200,6200,6200,0
20250311,122200,24581470,6200,6200,6200,6200,0
20250311,122100,24581470,6200,6200,6200,6200,0
20250311,122000,24581470,6200,6200,6200,6200,0
20250311,121900,24581470,6200,6200,6200,6200,0
20250311,121800,24581470,6200,6200,6200,6200,0
20250311,121700,24581470,6200,6200,6200,6200,0
20250311,121600,24581470,6200,6200,6200,6200,0
20250311,121500,24581470,6200,6200,6200,6200,0
20250311,121400,24581470,6200,6200,6200,6200,0
20250311,121300,24581470,6200,6200,6200,6200,0
20250311,121200,24581470,6200,6200,6200,6200,0
20250311,121100,24581470,6200,6200,6200,6200,0
20250311,121000,24581470,6200,6200,6200,6200,0
20250311,120900,24581470,6200,6200,6200,6200,0
20250311,120800,24581470,6200,6200,6200,6200,1
20250311,120700,24575270,6200,6200,6200,6200,0
20250311,120600,24575270,6200,6200,6200,6200,0
20250311,120500,24575270,6200,6200,6200,6200,0
20250311,120400,24575270,6200,6200,6200,6200,0
20250311,120300,24575270,6200,6200,6200,6200,0
20250311,120200,24575270,6200,6200,6200,6200,0
20250311,120100,24575270,6200,6200,6200,6200,0
20250311,120000,24575270,6200,6200,6200,6200,0
20250311,115900,24575270,6200,6200,6200,6200,0
20250311,115800,24575270,6200,6200,6200,6200,0
20250311,115700,24575270,6200,6200,6200,6200,1
20250311,115600,24569070,6200,6200,6200,6200,0
20250311,115500,24569070,6200,6200,6200,6200,0
20250311,115400,24569070,6200,6200,6200,6200,0
20250311,115300,24569070,6200,6200,6200,6200,0
20250311,115200,24569070,6200,6200,6200,6200,0
20250311,115100,24569070,6200,6200,6200,6200,0
20250311,115000,24569070,6200,6200,6200,6200,0
20250311,114900,24569070,6200,6200,6200,6200,0
20250311,114800,24569070,6200,6200,6200,6200,0
20250311,114700,24569070,6200,6200,6200,6200,0
20250311,114600,24569070,6200,6200,6200,6200,0
20250311,114500,24569070,6200,6200,6200,6200,0
20250311,114400,24569070,6200,6200,6200,6200,0
20250311,114300,24569070,6200,6200,6200,6200,0
20250311,114200,24569070,6200,6200,6200,6200,0
20250311,114100,24569070,6200,6200,6200,6200,0
20250311,114000,24569070,6200,6200,6200,6200,0
20250311,113900,24569070,6200,6200,6200,6200,0
20250311,113800,24569070,6200,6200,6200,6200,0
20250311,113700,24569070,6200,6200,6200,6200,0
20250311,113600,24569070,6200,6200,6200,6200,0
20250311,113500,24569070,6200,6200,6200,6200,9
20250311,113400,24513270,6200,6200,6200,6200,0
20250311,113300,24513270,6200,6200,6200,6200,0
20250311,113200,24513270,6200,6200,6200,6200,0
20250311,113100,24513270,6200,6200,6200,6200,0
20250311,113000,24513270,6200,6200,6200,6200,0
20250311,112900,24513270,6200,6200,6200,6200,0
20250311,112800,24513270,6200,6200,6200,6200,0
20250311,112700,24513270,6200,6200,6200,6200,0
20250311,112600,24513270,6200,6200,6200,6200,0
20250311,112500,24513270,6200,6200,6200,6200,0
20250311,112400,24513270,6200,6200,6200,6200,0
20250311,112300,24513270,6200,6200,6200,6200,0
20250311,112200,24513270,6200,6200,6200,6200,0
20250311,112100,24513270,6200,6200,6200,6200,0
20250311,112000,24513270,6200,6200,6200,6200,0
20250311,111900,24513270,6200,6200,6200,6200,0
20250311,111800,24513270,6200,6200,6200,6200,0
20250311,111700,24513270,6200,6200,6200,6200,0
20250311,111600,24513270,6200,6200,6200,6200,0
20250311,111500,24513270,6200,6200,6200,6200,0
20250311,111400,24513270,6200,6200,6200,6200,0
20250311,111300,24513270,6200,6200,6200,6200,0
20250311,111200,24513270,6200,6200,6200,6200,0
20250311,111100,24513270,6200,6200,6200,6200,0
20250311,111000,24513270,6200,6200,6200,6200,0
20250311,110900,24513270,6200,6200,6200,6200,0
20250311,110800,24513270,6200,6200,6200,6200,0
20250311,110700,24513270,6200,6200,6200,6200,0
20250311,110600,24513270,6200,6200,6200,6200,1
20250311,110500,24507070,6200,6200,6200,6200,0
20250311,110400,24507070,6200,6200,6200,6200,0
20250311,110300,24507070,6200,6200,6200,6200,0
20250311,110200,24507070,6200,6200,6200,6200,0
20250311,110100,24507070,6200,6200,6200,6200,0
20250311,110000,24507070,6200,6200,6200,6200,0
20250311,105900,24507070,6200,6200,6200,6200,141
20250311,105800,23632870,6200,6200,6200,6200,0
20250311,105700,23632870,6200,6200,6200,6200,16
20250311,105600,23533670,6210,6210,6210,6210,1
20250311,105500,23527460,6200,6200,6200,6200,47
20250311,105400,23236060,6200,6200,6200,6200,27
20250311,105300,23068660,6200,6200,6200,6200,0
20250311,105200,23068660,6200,6200,6200,6200,0
20250311,105100,23068660,6200,6200,6200,6200,1
20250311,105000,23062460,6190,6190,6190,6190,0
20250311,104900,23062460,6190,6190,6190,6190,13
20250311,104800,22981990,6150,6150,6150,6150,0
20250311,104700,22981990,6150,6150,6150,6150,0
20250311,104600,22981990,6150,6150,6150,6150,0
20250311,104500,22981990,6150,6150,6150,6150,0
20250311,104400,22981990,6150,6150,6150,6150,0
20250311,104300,22981990,6150,6160,6160,6150,1457
20250311,104200,14021240,6150,6180,6180,6150,1300
20250311,104100,6014120,6180,6180,6180,6180,0
20250311,104000,6014120,6180,6180,6180,6180,0
20250311,103900,6014120,6180,6180,6180,6180,0
20250311,103800,6014120,6180,6180,6180,6180,0
20250311,103700,6014120,6180,6180,6180,6180,0
20250311,103600,6014120,6180,6180,6180,6180,0
20250311,103500,6014120,6180,6180,6180,6180,0
20250311,103400,6014120,6180,6180,6180,6180,77
20250311,103300,5538260,6230,6230,6230,6230,0
20250311,103200,5538260,6230,6230,6230,6230,0
20250311,103100,5538260,6230,6230,6230,6230,0
20250311,103000,5538260,6230,6230,6230,6230,0
20250311,102900,5538260,6230,6230,6230,6230,0
20250311,102800,5538260,6230,6230,6230,6230,0
20250311,102700,5538260,6230,6230,6230,6230,1
20250311,102600,5532030,6180,6210,6210,6180,161
20250311,102500,4535690,6220,6270,6270,6220,149
20250311,102400,3601560,6270,6270,6270,6270,0
20250311,102300,3601560,6270,6270,6270,6270,0
20250311,102200,3601560,6270,6270,6270,6270,0
20250311,102100,3601560,6270,6270,6270,6270,0
20250311,102000,3601560,6270,6270,6270,6270,0
20250311,101900,3601560,6270,6270,6270,6270,0
20250311,101800,3601560,6270,6270,6270,6270,0
20250311,101700,3601560,6270,6270,6270,6270,1
20250311,101600,3595290,6270,6270,6270,6270,0
20250311,101500,3595290,6270,6270,6270,6270,0
20250311,101400,3595290,6270,6270,6270,6270,0
20250311,101300,3595290,6270,6270,6270,6270,0
20250311,101200,3595290,6270,6270,6270,6270,1
20250311,101100,3589020,6270,6270,6270,6270,0
20250311,101000,3589020,6270,6270,6270,6270,0
20250311,100900,3589020,6270,6270,6270,6270,0
20250311,100800,3589020,6270,6270,6270,6270,0
20250311,100700,3589020,6270,6270,6270,6270,0
20250311,100600,3589020,6270,6270,6270,6270,0
20250311,100500,3589020,6270,6270,6270,6270,0
20250311,100400,3589020,6270,6270,6270,6270,0
20250311,100300,3589020,6270,6270,6270,6270,0
20250311,100200,3589020,6270,6270,6270,6270,0
20250311,100100,3589020,6270,6270,6270,6270,0
20250311,100000,3589020,6270,6270,6270,6270,0
20250311,095900,3589020,6270,6270,6270,6270,0
20250311,095800,3589020,6270,6270,6270,6270,0
20250311,095700,3589020,6270,6270,6270,6270,0
20250311,095600,3589020,6270,6270,6270,6270,0
20250311,095500,3589020,6270,6270,6270,6270,0
20250311,095400,3589020,6270,6270,6270,6270,0
20250311,095300,3589020,6270,6270,6270,6270,3
20250311,095200,3570210,6270,6270,6270,6270,6
20250311,095100,3532590,6270,6270,6270,6270,0
20250311,095000,3532590,6270,6270,6270,6270,0
20250311,094900,3532590,6270,6270,6270,6270,0
20250311,094800,3532590,6270,6270,6270,6270,0
20250311,094700,3532590,6270,6270,6270,6270,0
20250311,094600,3532590,6270,6270,6270,6270,2
20250311,094500,3520050,6270,6270,6270,6270,1
20250311,094400,3513780,6270,6270,6270,6270,10
20250311,094300,3451080,6170,6170,6170,6170,0
20250311,094200,3451080,6170,6170,6170,6170,0
20250311,094100,3451080,6170,6170,6170,6170,0
20250311,094000,3451080,6170,6170,6170,6170,0
20250311,093900,3451080,6170,6170,6170,6170,0
20250311,093800,3451080,6170,6170,6170,6170,0
20250311,093700,3451080,6170,6170,6170,6170,0
20250311,093600,3451080,6170,6230,6230,6170,107
20250311,093500,2789840,6190,6210,6210,6190,205
20250311,093400,1517870,6280,6280,6280,6280,0
20250311,093300,1517870,6280,6280,6280,6280,0
20250311,093200,1517870,6280,6280,6280,6280,0
20250311,093100,1517870,6280,6280,6280,6280,0
20250311,093000,1517870,6280,6280,6280,6280,0
20250311,092900,1517870,6280,6280,6280,6280,29
20250311,092800,1335750,6300,6300,6300,6300,0
20250311,092700,1335750,6300,6300,6300,6300,0
20250311,092600,1335750,6300,6300,6300,6300,0
20250311,092500,1335750,6300,6300,6300,6300,0
20250311,092400,1335750,6300,6300,6300,6300,0
20250311,092300,1335750,6300,6300,6300,6300,0
20250311,092200,1335750,6300,6300,6300,6300,0
20250311,092100,1335750,6300,6300,6300,6300,0
20250311,092000,1335750,6300,6300,6300,6300,0
20250311,091900,1335750,6300,6300,6300,6300,0
20250311,091800,1335750,6300,6300,6300,6300,0
20250311,091700,1335750,6300,6300,6300,6300,0
20250311,091600,1335750,6300,6300,6300,6300,0
20250311,091500,1335750,6300,6300,6300,6300,200
20250311,091400,75750,6310,6310,6310,6310,0
20250311,091300,75750,6310,6310,6310,6310,0
20250311,091200,75750,6310,6310,6310,6310,0
20250311,091100,75750,6310,6310,6310,6310,0
20250311,091000,75750,6310,6310,6310,6310,1
20250311,090900,69440,6310,6310,6310,6310,0
20250311,090800,69440,6310,6310,6310,6310,10
20250311,090700,6340,6340,6340,6340,6340,0
20250311,090600,6340,6340,6340,6340,6340,0
20250311,090500,6340,6340,6340,6340,6340,0
20250311,090400,6340,6340,6340,6340,6340,0
20250311,090300,6340,6340,6340,6340,6340,0
20250311,090200,6340,6340,6340,6340,6340,1
20250311,090100,0,6240,6240,6240,6240,0
20250311,090000,0,6240,6240,6240,6240,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 210400 29722500 6240 6240 6240 6240 255
3 20250311 210300 29722500 6240 6240 6240 6240 0
4 20250311 210200 29722500 6240 6240 6240 6240 0
5 20250311 210100 29722500 6240 6240 6240 6240 0
6 20250311 210000 29722500 6240 6240 6240 6240 0
7 20250311 205900 29722500 6240 6240 6240 6240 0
8 20250311 205800 29722500 6240 6240 6240 6240 0
9 20250311 205700 29722500 6240 6240 6240 6240 0
10 20250311 205600 29722500 6240 6240 6240 6240 0
11 20250311 205500 29722500 6240 6240 6240 6240 0
12 20250311 205400 29722500 6240 6240 6240 6240 0
13 20250311 205300 29722500 6240 6240 6240 6240 0
14 20250311 205200 29722500 6240 6240 6240 6240 0
15 20250311 205100 29722500 6240 6240 6240 6240 0
16 20250311 205000 29722500 6240 6240 6240 6240 0
17 20250311 204900 29722500 6240 6240 6240 6240 0
18 20250311 204800 29722500 6240 6240 6240 6240 0
19 20250311 204700 29722500 6240 6240 6240 6240 0
20 20250311 204600 29722500 6240 6240 6240 6240 0
21 20250311 204500 29722500 6240 6240 6240 6240 0
22 20250311 204400 29722500 6240 6240 6240 6240 0
23 20250311 204300 29722500 6240 6240 6240 6240 0
24 20250311 204200 29722500 6240 6240 6240 6240 0
25 20250311 204100 29722500 6240 6240 6240 6240 0
26 20250311 204000 29722500 6240 6240 6240 6240 0
27 20250311 203900 29722500 6240 6240 6240 6240 0
28 20250311 203800 29722500 6240 6240 6240 6240 0
29 20250311 203700 29722500 6240 6240 6240 6240 0
30 20250311 203600 29722500 6240 6240 6240 6240 0
31 20250311 203500 29722500 6240 6240 6240 6240 0
32 20250311 203400 29722500 6240 6240 6240 6240 255
33 20250311 203300 29722500 6240 6240 6240 6240 0
34 20250311 203200 29722500 6240 6240 6240 6240 0
35 20250311 203100 29722500 6240 6240 6240 6240 0
36 20250311 203000 29722500 6240 6240 6240 6240 0
37 20250311 202900 29722500 6240 6240 6240 6240 0
38 20250311 202800 29722500 6240 6240 6240 6240 0
39 20250311 202700 29722500 6240 6240 6240 6240 0
40 20250311 202600 29722500 6240 6240 6240 6240 0
41 20250311 202500 29722500 6240 6240 6240 6240 0
42 20250311 202400 29722500 6240 6240 6240 6240 0
43 20250311 202300 29722500 6240 6240 6240 6240 0
44 20250311 202200 29722500 6240 6240 6240 6240 0
45 20250311 202100 29722500 6240 6240 6240 6240 0
46 20250311 202000 29722500 6240 6240 6240 6240 0
47 20250311 201900 29722500 6240 6240 6240 6240 0
48 20250311 201800 29722500 6240 6240 6240 6240 0
49 20250311 201700 29722500 6240 6240 6240 6240 0
50 20250311 201600 29722500 6240 6240 6240 6240 0
51 20250311 201500 29722500 6240 6240 6240 6240 0
52 20250311 201400 29722500 6240 6240 6240 6240 0
53 20250311 201300 29722500 6240 6240 6240 6240 0
54 20250311 201200 29722500 6240 6240 6240 6240 0
55 20250311 201100 29722500 6240 6240 6240 6240 0
56 20250311 201000 29722500 6240 6240 6240 6240 0
57 20250311 200900 29722500 6240 6240 6240 6240 0
58 20250311 200800 29722500 6240 6240 6240 6240 0
59 20250311 200700 29722500 6240 6240 6240 6240 0
60 20250311 200600 29722500 6240 6240 6240 6240 0
61 20250311 200500 29722500 6240 6240 6240 6240 0
62 20250311 200400 29722500 6240 6240 6240 6240 255
63 20250311 200300 29722500 6240 6240 6240 6240 0
64 20250311 200200 29722500 6240 6240 6240 6240 0
65 20250311 200100 29722500 6240 6240 6240 6240 0
66 20250311 200000 29722500 6240 6240 6240 6240 0
67 20250311 195900 29722500 6240 6240 6240 6240 0
68 20250311 195800 29722500 6240 6240 6240 6240 0
69 20250311 195700 29722500 6240 6240 6240 6240 0
70 20250311 195600 29722500 6240 6240 6240 6240 0
71 20250311 195500 29722500 6240 6240 6240 6240 0
72 20250311 195400 29722500 6240 6240 6240 6240 0
73 20250311 195300 29722500 6240 6240 6240 6240 0
74 20250311 195200 29722500 6240 6240 6240 6240 0
75 20250311 195100 29722500 6240 6240 6240 6240 0
76 20250311 195000 29722500 6240 6240 6240 6240 0
77 20250311 194900 29722500 6240 6240 6240 6240 0
78 20250311 194800 29722500 6240 6240 6240 6240 0
79 20250311 194700 29722500 6240 6240 6240 6240 0
80 20250311 194600 29722500 6240 6240 6240 6240 0
81 20250311 194500 29722500 6240 6240 6240 6240 0
82 20250311 194400 29722500 6240 6240 6240 6240 0
83 20250311 194300 29722500 6240 6240 6240 6240 0
84 20250311 194200 29722500 6240 6240 6240 6240 0
85 20250311 194100 29722500 6240 6240 6240 6240 0
86 20250311 194000 29722500 6240 6240 6240 6240 0
87 20250311 193900 29722500 6240 6240 6240 6240 0
88 20250311 193800 29722500 6240 6240 6240 6240 0
89 20250311 193700 29722500 6240 6240 6240 6240 0
90 20250311 193600 29722500 6240 6240 6240 6240 0
91 20250311 193500 29722500 6240 6240 6240 6240 0
92 20250311 193400 29722500 6240 6240 6240 6240 255
93 20250311 193300 29722500 6240 6240 6240 6240 0
94 20250311 193200 29722500 6240 6240 6240 6240 0
95 20250311 193100 29722500 6240 6240 6240 6240 0
96 20250311 193000 29722500 6240 6240 6240 6240 0
97 20250311 192900 29722500 6240 6240 6240 6240 0
98 20250311 192800 29722500 6240 6240 6240 6240 0
99 20250311 192700 29722500 6240 6240 6240 6240 0
100 20250311 192600 29722500 6240 6240 6240 6240 0
101 20250311 192500 29722500 6240 6240 6240 6240 0
102 20250311 192400 29722500 6240 6240 6240 6240 0
103 20250311 192300 29722500 6240 6240 6240 6240 0
104 20250311 192200 29722500 6240 6240 6240 6240 0
105 20250311 192100 29722500 6240 6240 6240 6240 0
106 20250311 192000 29722500 6240 6240 6240 6240 0
107 20250311 191900 29722500 6240 6240 6240 6240 0
108 20250311 191800 29722500 6240 6240 6240 6240 0
109 20250311 191700 29722500 6240 6240 6240 6240 0
110 20250311 191600 29722500 6240 6240 6240 6240 0
111 20250311 191500 29722500 6240 6240 6240 6240 0
112 20250311 191400 29722500 6240 6240 6240 6240 0
113 20250311 191300 29722500 6240 6240 6240 6240 0
114 20250311 191200 29722500 6240 6240 6240 6240 0
115 20250311 191100 29722500 6240 6240 6240 6240 0
116 20250311 191000 29722500 6240 6240 6240 6240 0
117 20250311 190900 29722500 6240 6240 6240 6240 0
118 20250311 190800 29722500 6240 6240 6240 6240 0
119 20250311 190700 29722500 6240 6240 6240 6240 0
120 20250311 190600 29722500 6240 6240 6240 6240 0
121 20250311 190500 29722500 6240 6240 6240 6240 0
122 20250311 190400 29722500 6240 6240 6240 6240 255
123 20250311 190300 29722500 6240 6240 6240 6240 0
124 20250311 190200 29722500 6240 6240 6240 6240 0
125 20250311 190100 29722500 6240 6240 6240 6240 0
126 20250311 190000 29722500 6240 6240 6240 6240 0
127 20250311 185900 29722500 6240 6240 6240 6240 0
128 20250311 185800 29722500 6240 6240 6240 6240 0
129 20250311 185700 29722500 6240 6240 6240 6240 0
130 20250311 185600 29722500 6240 6240 6240 6240 0
131 20250311 185500 29722500 6240 6240 6240 6240 0
132 20250311 185400 29722500 6240 6240 6240 6240 0
133 20250311 185300 29722500 6240 6240 6240 6240 0
134 20250311 185200 29722500 6240 6240 6240 6240 0
135 20250311 185100 29722500 6240 6240 6240 6240 0
136 20250311 185000 29722500 6240 6240 6240 6240 0
137 20250311 184900 29722500 6240 6240 6240 6240 0
138 20250311 184800 29722500 6240 6240 6240 6240 0
139 20250311 184700 29722500 6240 6240 6240 6240 0
140 20250311 184600 29722500 6240 6240 6240 6240 0
141 20250311 184500 29722500 6240 6240 6240 6240 0
142 20250311 184400 29722500 6240 6240 6240 6240 0
143 20250311 184300 29722500 6240 6240 6240 6240 0
144 20250311 184200 29722500 6240 6240 6240 6240 0
145 20250311 184100 29722500 6240 6240 6240 6240 0
146 20250311 184000 29722500 6240 6240 6240 6240 0
147 20250311 183900 29722500 6240 6240 6240 6240 0
148 20250311 183800 29722500 6240 6240 6240 6240 0
149 20250311 183700 29722500 6240 6240 6240 6240 0
150 20250311 183600 29722500 6240 6240 6240 6240 0
151 20250311 183500 29722500 6240 6240 6240 6240 0
152 20250311 183400 29722500 6240 6240 6240 6240 255
153 20250311 183300 29722500 6240 6240 6240 6240 0
154 20250311 183200 29722500 6240 6240 6240 6240 0
155 20250311 183100 29722500 6240 6240 6240 6240 0
156 20250311 183000 29722500 6240 6240 6240 6240 0
157 20250311 182900 29722500 6240 6240 6240 6240 0
158 20250311 182800 29722500 6240 6240 6240 6240 0
159 20250311 182700 29722500 6240 6240 6240 6240 0
160 20250311 182600 29722500 6240 6240 6240 6240 0
161 20250311 182500 29722500 6240 6240 6240 6240 0
162 20250311 182400 29722500 6240 6240 6240 6240 0
163 20250311 182300 29722500 6240 6240 6240 6240 0
164 20250311 182200 29722500 6240 6240 6240 6240 0
165 20250311 182100 29722500 6240 6240 6240 6240 0
166 20250311 182000 29722500 6240 6240 6240 6240 0
167 20250311 181900 29722500 6240 6240 6240 6240 0
168 20250311 181800 29722500 6240 6240 6240 6240 0
169 20250311 181700 29722500 6240 6240 6240 6240 0
170 20250311 181600 29722500 6240 6240 6240 6240 0
171 20250311 181500 29722500 6240 6240 6240 6240 0
172 20250311 181400 29722500 6240 6240 6240 6240 0
173 20250311 181300 29722500 6240 6240 6240 6240 0
174 20250311 181200 29722500 6240 6240 6240 6240 0
175 20250311 181100 29722500 6240 6240 6240 6240 0
176 20250311 181000 29722500 6240 6240 6240 6240 0
177 20250311 180900 29722500 6240 6240 6240 6240 0
178 20250311 180800 29722500 6240 6240 6240 6240 0
179 20250311 180700 29722500 6240 6240 6240 6240 0
180 20250311 180600 29722500 6240 6240 6240 6240 0
181 20250311 180500 29722500 6240 6240 6240 6240 0
182 20250311 180400 29722500 6240 6240 6240 6240 255
183 20250311 180300 29722500 6240 6240 6240 6240 0
184 20250311 180200 29722500 6240 6240 6240 6240 0
185 20250311 180100 29722500 6240 6240 6240 6240 0
186 20250311 180000 29722500 6240 6240 6240 6240 0
187 20250311 175900 29722500 6240 6240 6240 6240 0
188 20250311 175800 29722500 6240 6240 6240 6240 0
189 20250311 175700 29722500 6240 6240 6240 6240 0
190 20250311 175600 29722500 6240 6240 6240 6240 0
191 20250311 175500 29722500 6240 6240 6240 6240 0
192 20250311 175400 29722500 6240 6240 6240 6240 0
193 20250311 175300 29722500 6240 6240 6240 6240 0
194 20250311 175200 29722500 6240 6240 6240 6240 0
195 20250311 175100 29722500 6240 6240 6240 6240 0
196 20250311 175000 29722500 6240 6240 6240 6240 0
197 20250311 174900 29722500 6240 6240 6240 6240 0
198 20250311 174800 29722500 6240 6240 6240 6240 0
199 20250311 174700 29722500 6240 6240 6240 6240 0
200 20250311 174600 29722500 6240 6240 6240 6240 0
201 20250311 174500 29722500 6240 6240 6240 6240 0
202 20250311 174400 29722500 6240 6240 6240 6240 0
203 20250311 174300 29722500 6240 6240 6240 6240 0
204 20250311 174200 29722500 6240 6240 6240 6240 0
205 20250311 174100 29722500 6240 6240 6240 6240 0
206 20250311 174000 29722500 6240 6240 6240 6240 0
207 20250311 173900 29722500 6240 6240 6240 6240 0
208 20250311 173800 29722500 6240 6240 6240 6240 0
209 20250311 173700 29722500 6240 6240 6240 6240 0
210 20250311 173600 29722500 6240 6240 6240 6240 0
211 20250311 173500 29722500 6240 6240 6240 6240 0
212 20250311 173400 29722500 6240 6240 6240 6240 255
213 20250311 173300 29722500 6240 6240 6240 6240 0
214 20250311 173200 29722500 6240 6240 6240 6240 0
215 20250311 173100 29722500 6240 6240 6240 6240 0
216 20250311 173000 29722500 6240 6240 6240 6240 0
217 20250311 172900 29722500 6240 6240 6240 6240 0
218 20250311 172800 29722500 6240 6240 6240 6240 0
219 20250311 172700 29722500 6240 6240 6240 6240 0
220 20250311 172600 29722500 6240 6240 6240 6240 0
221 20250311 172500 29722500 6240 6240 6240 6240 0
222 20250311 172400 29722500 6240 6240 6240 6240 0
223 20250311 172300 29722500 6240 6240 6240 6240 0
224 20250311 172200 29722500 6240 6240 6240 6240 0
225 20250311 172100 29722500 6240 6240 6240 6240 0
226 20250311 172000 29722500 6240 6240 6240 6240 0
227 20250311 171900 29722500 6240 6240 6240 6240 0
228 20250311 171800 29722500 6240 6240 6240 6240 0
229 20250311 171700 29722500 6240 6240 6240 6240 0
230 20250311 171600 29722500 6240 6240 6240 6240 0
231 20250311 171500 29722500 6240 6240 6240 6240 0
232 20250311 171400 29722500 6240 6240 6240 6240 0
233 20250311 171300 29722500 6240 6240 6240 6240 0
234 20250311 171200 29722500 6240 6240 6240 6240 0
235 20250311 171100 29722500 6240 6240 6240 6240 0
236 20250311 171000 29722500 6240 6240 6240 6240 0
237 20250311 170900 29722500 6240 6240 6240 6240 0
238 20250311 170800 29722500 6240 6240 6240 6240 0
239 20250311 170700 29722500 6240 6240 6240 6240 0
240 20250311 170600 29722500 6240 6240 6240 6240 0
241 20250311 170500 29722500 6240 6240 6240 6240 0
242 20250311 170400 29722500 6240 6240 6240 6240 255
243 20250311 170300 29722500 6240 6240 6240 6240 0
244 20250311 170200 29722500 6240 6240 6240 6240 0
245 20250311 170100 29722500 6240 6240 6240 6240 0
246 20250311 170000 29722500 6240 6240 6240 6240 0
247 20250311 165900 29722500 6240 6240 6240 6240 0
248 20250311 165800 29722500 6240 6240 6240 6240 0
249 20250311 165700 29722500 6240 6240 6240 6240 0
250 20250311 165600 29722500 6240 6240 6240 6240 0
251 20250311 165500 29722500 6240 6240 6240 6240 0
252 20250311 165400 29722500 6240 6240 6240 6240 0
253 20250311 165300 29722500 6240 6240 6240 6240 0
254 20250311 165200 29722500 6240 6240 6240 6240 0
255 20250311 165100 29722500 6240 6240 6240 6240 0
256 20250311 165000 29722500 6240 6240 6240 6240 0
257 20250311 164900 29722500 6240 6240 6240 6240 0
258 20250311 164800 29722500 6240 6240 6240 6240 0
259 20250311 164700 29722500 6240 6240 6240 6240 0
260 20250311 164600 29722500 6240 6240 6240 6240 0
261 20250311 164500 29722500 6240 6240 6240 6240 0
262 20250311 164400 29722500 6240 6240 6240 6240 0
263 20250311 164300 29722500 6240 6240 6240 6240 0
264 20250311 164200 29722500 6240 6240 6240 6240 0
265 20250311 164100 29722500 6240 6240 6240 6240 0
266 20250311 164000 29722500 6240 6240 6240 6240 0
267 20250311 163900 29722500 6240 6240 6240 6240 0
268 20250311 163800 29722500 6240 6240 6240 6240 0
269 20250311 163700 29722500 6240 6240 6240 6240 0
270 20250311 163600 29722500 6240 6240 6240 6240 0
271 20250311 163500 29722500 6240 6240 6240 6240 0
272 20250311 163400 29722500 6240 6240 6240 6240 255
273 20250311 163300 29722500 6240 6240 6240 6240 0
274 20250311 163200 29722500 6240 6240 6240 6240 0
275 20250311 163100 29722500 6240 6240 6240 6240 0
276 20250311 163000 29722500 6240 6240 6240 6240 0
277 20250311 162900 29722500 6240 6240 6240 6240 0
278 20250311 162800 29722500 6240 6240 6240 6240 0
279 20250311 162700 29722500 6240 6240 6240 6240 0
280 20250311 162600 29722500 6240 6240 6240 6240 0
281 20250311 162500 29722500 6240 6240 6240 6240 0
282 20250311 162400 29722500 6240 6240 6240 6240 0
283 20250311 162300 29722500 6240 6240 6240 6240 0
284 20250311 162200 29722500 6240 6240 6240 6240 0
285 20250311 162100 29722500 6240 6240 6240 6240 0
286 20250311 162000 29722500 6240 6240 6240 6240 0
287 20250311 161900 29722500 6240 6240 6240 6240 0
288 20250311 161800 29722500 6240 6240 6240 6240 0
289 20250311 161700 29722500 6240 6240 6240 6240 0
290 20250311 161600 29722500 6240 6240 6240 6240 0
291 20250311 161500 29722500 6240 6240 6240 6240 0
292 20250311 161400 29722500 6240 6240 6240 6240 0
293 20250311 161300 29722500 6240 6240 6240 6240 0
294 20250311 161200 29722500 6240 6240 6240 6240 0
295 20250311 161100 29722500 6240 6240 6240 6240 0
296 20250311 161000 29722500 6240 6240 6240 6240 0
297 20250311 160900 29722500 6240 6240 6240 6240 0
298 20250311 160800 29722500 6240 6240 6240 6240 0
299 20250311 160700 29722500 6240 6240 6240 6240 0
300 20250311 160600 29722500 6240 6240 6240 6240 0
301 20250311 160500 29722500 6240 6240 6240 6240 0
302 20250311 160400 29722500 6240 6240 6240 6240 255
303 20250311 160300 29722500 6240 6240 6240 6240 0
304 20250311 160200 29722500 6240 6240 6240 6240 0
305 20250311 160100 29722500 6240 6240 6240 6240 0
306 20250311 160000 29722500 6240 6240 6240 6240 0
307 20250311 155900 29722500 6240 6240 6240 6240 0
308 20250311 155800 29722500 6240 6240 6240 6240 0
309 20250311 155700 29722500 6240 6240 6240 6240 0
310 20250311 155600 29722500 6240 6240 6240 6240 0
311 20250311 155500 29722500 6240 6240 6240 6240 0
312 20250311 155400 29722500 6240 6240 6240 6240 0
313 20250311 155300 29722500 6240 6240 6240 6240 0
314 20250311 155200 29722500 6240 6240 6240 6240 0
315 20250311 155100 29722500 6240 6240 6240 6240 0
316 20250311 155000 29722500 6240 6240 6240 6240 0
317 20250311 154900 29722500 6240 6240 6240 6240 0
318 20250311 154800 29722500 6240 6240 6240 6240 0
319 20250311 154700 29722500 6240 6240 6240 6240 0
320 20250311 154600 29722500 6240 6240 6240 6240 0
321 20250311 154500 29722500 6240 6240 6240 6240 0
322 20250311 154400 29722500 6240 6240 6240 6240 0
323 20250311 154300 29722500 6240 6240 6240 6240 0
324 20250311 154200 29722500 6240 6240 6240 6240 0
325 20250311 154100 29722500 6240 6240 6240 6240 0
326 20250311 154000 29722500 6240 6240 6240 6240 0
327 20250311 153900 29722500 6240 6240 6240 6240 0
328 20250311 153800 29722500 6240 6240 6240 6240 0
329 20250311 153700 29722500 6240 6240 6240 6240 0
330 20250311 153600 29722500 6240 6240 6240 6240 0
331 20250311 153500 29722500 6240 6240 6240 6240 0
332 20250311 153400 29722500 6240 6240 6240 6240 255
333 20250311 153300 29722500 6240 6240 6240 6240 0
334 20250311 153200 29722500 6240 6240 6240 6240 0
335 20250311 153100 29722500 6240 6240 6240 6240 0
336 20250311 153000 29722500 6240 6240 6240 6240 255
337 20250311 152900 28131300 6250 6250 6250 6250 0
338 20250311 152800 28131300 6250 6250 6250 6250 0
339 20250311 152700 28131300 6250 6250 6250 6250 0
340 20250311 152600 28131300 6250 6250 6250 6250 0
341 20250311 152500 28131300 6250 6250 6250 6250 0
342 20250311 152400 28131300 6250 6250 6250 6250 0
343 20250311 152300 28131300 6250 6250 6250 6250 0
344 20250311 152200 28131300 6250 6250 6250 6250 0
345 20250311 152100 28131300 6250 6250 6250 6250 0
346 20250311 152000 28131300 6250 6250 6250 6250 0
347 20250311 151900 28131300 6250 6250 6250 6250 0
348 20250311 151800 28131300 6250 6250 6250 6250 0
349 20250311 151700 28131300 6250 6250 6250 6250 0
350 20250311 151600 28131300 6250 6250 6250 6250 0
351 20250311 151500 28131300 6250 6250 6250 6250 0
352 20250311 151400 28131300 6250 6250 6250 6250 0
353 20250311 151300 28131300 6250 6250 6250 6250 0
354 20250311 151200 28131300 6250 6250 6250 6250 0
355 20250311 151100 28131300 6250 6250 6250 6250 0
356 20250311 151000 28131300 6250 6250 6250 6250 0
357 20250311 150900 28131300 6250 6200 6250 6200 5
358 20250311 150800 28100100 6250 6250 6250 6250 0
359 20250311 150700 28100100 6250 6250 6250 6250 0
360 20250311 150600 28100100 6250 6250 6250 6250 0
361 20250311 150500 28100100 6250 6250 6250 6250 0
362 20250311 150400 28100100 6250 6250 6250 6250 0
363 20250311 150300 28100100 6250 6250 6250 6250 0
364 20250311 150200 28100100 6250 6250 6250 6250 0
365 20250311 150100 28100100 6250 6250 6250 6250 0
366 20250311 150000 28100100 6250 6250 6250 6250 0
367 20250311 145900 28100100 6250 6250 6250 6250 0
368 20250311 145800 28100100 6250 6250 6250 6250 0
369 20250311 145700 28100100 6250 6250 6250 6250 0
370 20250311 145600 28100100 6250 6250 6250 6250 1
371 20250311 145500 28093850 6200 6200 6200 6200 0
372 20250311 145400 28093850 6200 6200 6200 6200 0
373 20250311 145300 28093850 6200 6200 6200 6200 300
374 20250311 145200 26233850 6200 6200 6200 6200 0
375 20250311 145100 26233850 6200 6200 6200 6200 0
376 20250311 145000 26233850 6200 6200 6200 6200 0
377 20250311 144900 26233850 6200 6200 6200 6200 0
378 20250311 144800 26233850 6200 6200 6200 6200 0
379 20250311 144700 26233850 6200 6200 6200 6200 0
380 20250311 144600 26233850 6200 6200 6200 6200 0
381 20250311 144500 26233850 6200 6200 6200 6200 0
382 20250311 144400 26233850 6200 6200 6200 6200 0
383 20250311 144300 26233850 6200 6200 6200 6200 0
384 20250311 144200 26233850 6200 6200 6200 6200 0
385 20250311 144100 26233850 6200 6200 6200 6200 0
386 20250311 144000 26233850 6200 6200 6200 6200 0
387 20250311 143900 26233850 6200 6200 6200 6200 0
388 20250311 143800 26233850 6200 6200 6200 6200 0
389 20250311 143700 26233850 6200 6200 6200 6200 0
390 20250311 143600 26233850 6200 6200 6200 6200 0
391 20250311 143500 26233850 6200 6200 6200 6200 0
392 20250311 143400 26233850 6200 6200 6200 6200 0
393 20250311 143300 26233850 6200 6200 6200 6200 28
394 20250311 143200 26060250 6240 6240 6240 6240 0
395 20250311 143100 26060250 6240 6240 6240 6240 0
396 20250311 143000 26060250 6240 6240 6240 6240 0
397 20250311 142900 26060250 6240 6240 6240 6240 0
398 20250311 142800 26060250 6240 6240 6240 6240 0
399 20250311 142700 26060250 6240 6240 6240 6240 0
400 20250311 142600 26060250 6240 6240 6240 6240 0
401 20250311 142500 26060250 6240 6240 6240 6240 0
402 20250311 142400 26060250 6240 6240 6240 6240 0
403 20250311 142300 26060250 6240 6240 6240 6240 0
404 20250311 142200 26060250 6240 6240 6240 6240 0
405 20250311 142100 26060250 6240 6240 6240 6240 0
406 20250311 142000 26060250 6240 6240 6240 6240 0
407 20250311 141900 26060250 6240 6240 6240 6240 10
408 20250311 141800 25997850 6260 6260 6260 6260 0
409 20250311 141700 25997850 6260 6260 6260 6260 0
410 20250311 141600 25997850 6260 6260 6260 6260 0
411 20250311 141500 25997850 6260 6260 6260 6260 0
412 20250311 141400 25997850 6260 6260 6260 6260 0
413 20250311 141300 25997850 6260 6260 6260 6260 0
414 20250311 141200 25997850 6260 6260 6260 6260 0
415 20250311 141100 25997850 6260 6260 6260 6260 0
416 20250311 141000 25997850 6260 6260 6260 6260 0
417 20250311 140900 25997850 6260 6260 6260 6260 0
418 20250311 140800 25997850 6260 6260 6260 6260 0
419 20250311 140700 25997850 6260 6260 6260 6260 0
420 20250311 140600 25997850 6260 6260 6260 6260 0
421 20250311 140500 25997850 6260 6260 6260 6260 0
422 20250311 140400 25997850 6260 6260 6260 6260 0
423 20250311 140300 25997850 6260 6260 6260 6260 20
424 20250311 140200 25872650 6200 6200 6200 6200 0
425 20250311 140100 25872650 6200 6200 6200 6200 0
426 20250311 140000 25872650 6200 6200 6200 6200 0
427 20250311 135900 25872650 6200 6200 6200 6200 0
428 20250311 135800 25872650 6200 6200 6200 6200 0
429 20250311 135700 25872650 6200 6200 6200 6200 0
430 20250311 135600 25872650 6200 6200 6200 6200 0
431 20250311 135500 25872650 6200 6220 6220 6200 45
432 20250311 135400 25593440 6210 6210 6210 6210 0
433 20250311 135300 25593440 6210 6210 6210 6210 0
434 20250311 135200 25593440 6210 6210 6210 6210 0
435 20250311 135100 25593440 6210 6210 6210 6210 0
436 20250311 135000 25593440 6210 6210 6210 6210 0
437 20250311 134900 25593440 6210 6210 6210 6210 0
438 20250311 134800 25593440 6210 6210 6210 6210 0
439 20250311 134700 25593440 6210 6210 6210 6210 0
440 20250311 134600 25593440 6210 6210 6210 6210 0
441 20250311 134500 25593440 6210 6210 6210 6210 0
442 20250311 134400 25593440 6210 6210 6210 6210 0
443 20250311 134300 25593440 6210 6210 6210 6210 0
444 20250311 134200 25593440 6210 6210 6210 6210 0
445 20250311 134100 25593440 6210 6210 6210 6210 0
446 20250311 134000 25593440 6210 6210 6210 6210 0
447 20250311 133900 25593440 6210 6210 6210 6210 0
448 20250311 133800 25593440 6210 6210 6210 6210 0
449 20250311 133700 25593440 6210 6210 6210 6210 0
450 20250311 133600 25593440 6210 6210 6210 6210 0
451 20250311 133500 25593440 6210 6210 6210 6210 0
452 20250311 133400 25593440 6210 6210 6210 6210 0
453 20250311 133300 25593440 6210 6210 6210 6210 0
454 20250311 133200 25593440 6210 6210 6210 6210 0
455 20250311 133100 25593440 6210 6210 6210 6210 0
456 20250311 133000 25593440 6210 6210 6210 6210 0
457 20250311 132900 25593440 6210 6210 6210 6210 0
458 20250311 132800 25593440 6210 6210 6210 6210 0
459 20250311 132700 25593440 6210 6210 6210 6210 0
460 20250311 132600 25593440 6210 6210 6210 6210 0
461 20250311 132500 25593440 6210 6210 6210 6210 0
462 20250311 132400 25593440 6210 6210 6210 6210 0
463 20250311 132300 25593440 6210 6210 6210 6210 0
464 20250311 132200 25593440 6210 6210 6210 6210 0
465 20250311 132100 25593440 6210 6210 6210 6210 0
466 20250311 132000 25593440 6210 6210 6210 6210 0
467 20250311 131900 25593440 6210 6210 6210 6210 0
468 20250311 131800 25593440 6210 6210 6210 6210 0
469 20250311 131700 25593440 6210 6210 6210 6210 0
470 20250311 131600 25593440 6210 6210 6210 6210 0
471 20250311 131500 25593440 6210 6210 6210 6210 0
472 20250311 131400 25593440 6210 6210 6210 6210 0
473 20250311 131300 25593440 6210 6210 6210 6210 0
474 20250311 131200 25593440 6210 6210 6210 6210 0
475 20250311 131100 25593440 6210 6210 6210 6210 0
476 20250311 131000 25593440 6210 6210 6210 6210 0
477 20250311 130900 25593440 6210 6210 6210 6210 0
478 20250311 130800 25593440 6210 6210 6210 6210 0
479 20250311 130700 25593440 6210 6210 6210 6210 0
480 20250311 130600 25593440 6210 6210 6210 6210 0
481 20250311 130500 25593440 6210 6210 6210 6210 0
482 20250311 130400 25593440 6210 6210 6210 6210 0
483 20250311 130300 25593440 6210 6210 6210 6210 132
484 20250311 130200 24773720 6210 6210 6210 6210 0
485 20250311 130100 24773720 6210 6210 6210 6210 0
486 20250311 130000 24773720 6210 6210 6210 6210 0
487 20250311 125900 24773720 6210 6210 6210 6210 0
488 20250311 125800 24773720 6210 6210 6210 6210 0
489 20250311 125700 24773720 6210 6210 6210 6210 0
490 20250311 125600 24773720 6210 6210 6210 6210 0
491 20250311 125500 24773720 6210 6210 6210 6210 0
492 20250311 125400 24773720 6210 6210 6210 6210 0
493 20250311 125300 24773720 6210 6210 6210 6210 0
494 20250311 125200 24773720 6210 6210 6210 6210 0
495 20250311 125100 24773720 6210 6210 6210 6210 0
496 20250311 125000 24773720 6210 6210 6210 6210 0
497 20250311 124900 24773720 6210 6210 6210 6210 0
498 20250311 124800 24773720 6210 6210 6210 6210 0
499 20250311 124700 24773720 6210 6210 6210 6210 0
500 20250311 124600 24773720 6210 6210 6210 6210 0
501 20250311 124500 24773720 6210 6210 6210 6210 0
502 20250311 124400 24773720 6210 6210 6210 6210 0
503 20250311 124300 24773720 6210 6210 6210 6210 0
504 20250311 124200 24773720 6210 6210 6210 6210 0
505 20250311 124100 24773720 6210 6210 6210 6210 0
506 20250311 124000 24773720 6210 6210 6210 6210 0
507 20250311 123900 24773720 6210 6210 6210 6210 5
508 20250311 123800 24742670 6200 6200 6200 6200 23
509 20250311 123700 24600070 6200 6200 6200 6200 0
510 20250311 123600 24600070 6200 6200 6200 6200 0
511 20250311 123500 24600070 6200 6200 6200 6200 0
512 20250311 123400 24600070 6200 6200 6200 6200 0
513 20250311 123300 24600070 6200 6200 6200 6200 0
514 20250311 123200 24600070 6200 6200 6200 6200 0
515 20250311 123100 24600070 6200 6200 6200 6200 0
516 20250311 123000 24600070 6200 6200 6200 6200 0
517 20250311 122900 24600070 6200 6200 6200 6200 0
518 20250311 122800 24600070 6200 6200 6200 6200 3
519 20250311 122700 24581470 6200 6200 6200 6200 0
520 20250311 122600 24581470 6200 6200 6200 6200 0
521 20250311 122500 24581470 6200 6200 6200 6200 0
522 20250311 122400 24581470 6200 6200 6200 6200 0
523 20250311 122300 24581470 6200 6200 6200 6200 0
524 20250311 122200 24581470 6200 6200 6200 6200 0
525 20250311 122100 24581470 6200 6200 6200 6200 0
526 20250311 122000 24581470 6200 6200 6200 6200 0
527 20250311 121900 24581470 6200 6200 6200 6200 0
528 20250311 121800 24581470 6200 6200 6200 6200 0
529 20250311 121700 24581470 6200 6200 6200 6200 0
530 20250311 121600 24581470 6200 6200 6200 6200 0
531 20250311 121500 24581470 6200 6200 6200 6200 0
532 20250311 121400 24581470 6200 6200 6200 6200 0
533 20250311 121300 24581470 6200 6200 6200 6200 0
534 20250311 121200 24581470 6200 6200 6200 6200 0
535 20250311 121100 24581470 6200 6200 6200 6200 0
536 20250311 121000 24581470 6200 6200 6200 6200 0
537 20250311 120900 24581470 6200 6200 6200 6200 0
538 20250311 120800 24581470 6200 6200 6200 6200 1
539 20250311 120700 24575270 6200 6200 6200 6200 0
540 20250311 120600 24575270 6200 6200 6200 6200 0
541 20250311 120500 24575270 6200 6200 6200 6200 0
542 20250311 120400 24575270 6200 6200 6200 6200 0
543 20250311 120300 24575270 6200 6200 6200 6200 0
544 20250311 120200 24575270 6200 6200 6200 6200 0
545 20250311 120100 24575270 6200 6200 6200 6200 0
546 20250311 120000 24575270 6200 6200 6200 6200 0
547 20250311 115900 24575270 6200 6200 6200 6200 0
548 20250311 115800 24575270 6200 6200 6200 6200 0
549 20250311 115700 24575270 6200 6200 6200 6200 1
550 20250311 115600 24569070 6200 6200 6200 6200 0
551 20250311 115500 24569070 6200 6200 6200 6200 0
552 20250311 115400 24569070 6200 6200 6200 6200 0
553 20250311 115300 24569070 6200 6200 6200 6200 0
554 20250311 115200 24569070 6200 6200 6200 6200 0
555 20250311 115100 24569070 6200 6200 6200 6200 0
556 20250311 115000 24569070 6200 6200 6200 6200 0
557 20250311 114900 24569070 6200 6200 6200 6200 0
558 20250311 114800 24569070 6200 6200 6200 6200 0
559 20250311 114700 24569070 6200 6200 6200 6200 0
560 20250311 114600 24569070 6200 6200 6200 6200 0
561 20250311 114500 24569070 6200 6200 6200 6200 0
562 20250311 114400 24569070 6200 6200 6200 6200 0
563 20250311 114300 24569070 6200 6200 6200 6200 0
564 20250311 114200 24569070 6200 6200 6200 6200 0
565 20250311 114100 24569070 6200 6200 6200 6200 0
566 20250311 114000 24569070 6200 6200 6200 6200 0
567 20250311 113900 24569070 6200 6200 6200 6200 0
568 20250311 113800 24569070 6200 6200 6200 6200 0
569 20250311 113700 24569070 6200 6200 6200 6200 0
570 20250311 113600 24569070 6200 6200 6200 6200 0
571 20250311 113500 24569070 6200 6200 6200 6200 9
572 20250311 113400 24513270 6200 6200 6200 6200 0
573 20250311 113300 24513270 6200 6200 6200 6200 0
574 20250311 113200 24513270 6200 6200 6200 6200 0
575 20250311 113100 24513270 6200 6200 6200 6200 0
576 20250311 113000 24513270 6200 6200 6200 6200 0
577 20250311 112900 24513270 6200 6200 6200 6200 0
578 20250311 112800 24513270 6200 6200 6200 6200 0
579 20250311 112700 24513270 6200 6200 6200 6200 0
580 20250311 112600 24513270 6200 6200 6200 6200 0
581 20250311 112500 24513270 6200 6200 6200 6200 0
582 20250311 112400 24513270 6200 6200 6200 6200 0
583 20250311 112300 24513270 6200 6200 6200 6200 0
584 20250311 112200 24513270 6200 6200 6200 6200 0
585 20250311 112100 24513270 6200 6200 6200 6200 0
586 20250311 112000 24513270 6200 6200 6200 6200 0
587 20250311 111900 24513270 6200 6200 6200 6200 0
588 20250311 111800 24513270 6200 6200 6200 6200 0
589 20250311 111700 24513270 6200 6200 6200 6200 0
590 20250311 111600 24513270 6200 6200 6200 6200 0
591 20250311 111500 24513270 6200 6200 6200 6200 0
592 20250311 111400 24513270 6200 6200 6200 6200 0
593 20250311 111300 24513270 6200 6200 6200 6200 0
594 20250311 111200 24513270 6200 6200 6200 6200 0
595 20250311 111100 24513270 6200 6200 6200 6200 0
596 20250311 111000 24513270 6200 6200 6200 6200 0
597 20250311 110900 24513270 6200 6200 6200 6200 0
598 20250311 110800 24513270 6200 6200 6200 6200 0
599 20250311 110700 24513270 6200 6200 6200 6200 0
600 20250311 110600 24513270 6200 6200 6200 6200 1
601 20250311 110500 24507070 6200 6200 6200 6200 0
602 20250311 110400 24507070 6200 6200 6200 6200 0
603 20250311 110300 24507070 6200 6200 6200 6200 0
604 20250311 110200 24507070 6200 6200 6200 6200 0
605 20250311 110100 24507070 6200 6200 6200 6200 0
606 20250311 110000 24507070 6200 6200 6200 6200 0
607 20250311 105900 24507070 6200 6200 6200 6200 141
608 20250311 105800 23632870 6200 6200 6200 6200 0
609 20250311 105700 23632870 6200 6200 6200 6200 16
610 20250311 105600 23533670 6210 6210 6210 6210 1
611 20250311 105500 23527460 6200 6200 6200 6200 47
612 20250311 105400 23236060 6200 6200 6200 6200 27
613 20250311 105300 23068660 6200 6200 6200 6200 0
614 20250311 105200 23068660 6200 6200 6200 6200 0
615 20250311 105100 23068660 6200 6200 6200 6200 1
616 20250311 105000 23062460 6190 6190 6190 6190 0
617 20250311 104900 23062460 6190 6190 6190 6190 13
618 20250311 104800 22981990 6150 6150 6150 6150 0
619 20250311 104700 22981990 6150 6150 6150 6150 0
620 20250311 104600 22981990 6150 6150 6150 6150 0
621 20250311 104500 22981990 6150 6150 6150 6150 0
622 20250311 104400 22981990 6150 6150 6150 6150 0
623 20250311 104300 22981990 6150 6160 6160 6150 1457
624 20250311 104200 14021240 6150 6180 6180 6150 1300
625 20250311 104100 6014120 6180 6180 6180 6180 0
626 20250311 104000 6014120 6180 6180 6180 6180 0
627 20250311 103900 6014120 6180 6180 6180 6180 0
628 20250311 103800 6014120 6180 6180 6180 6180 0
629 20250311 103700 6014120 6180 6180 6180 6180 0
630 20250311 103600 6014120 6180 6180 6180 6180 0
631 20250311 103500 6014120 6180 6180 6180 6180 0
632 20250311 103400 6014120 6180 6180 6180 6180 77
633 20250311 103300 5538260 6230 6230 6230 6230 0
634 20250311 103200 5538260 6230 6230 6230 6230 0
635 20250311 103100 5538260 6230 6230 6230 6230 0
636 20250311 103000 5538260 6230 6230 6230 6230 0
637 20250311 102900 5538260 6230 6230 6230 6230 0
638 20250311 102800 5538260 6230 6230 6230 6230 0
639 20250311 102700 5538260 6230 6230 6230 6230 1
640 20250311 102600 5532030 6180 6210 6210 6180 161
641 20250311 102500 4535690 6220 6270 6270 6220 149
642 20250311 102400 3601560 6270 6270 6270 6270 0
643 20250311 102300 3601560 6270 6270 6270 6270 0
644 20250311 102200 3601560 6270 6270 6270 6270 0
645 20250311 102100 3601560 6270 6270 6270 6270 0
646 20250311 102000 3601560 6270 6270 6270 6270 0
647 20250311 101900 3601560 6270 6270 6270 6270 0
648 20250311 101800 3601560 6270 6270 6270 6270 0
649 20250311 101700 3601560 6270 6270 6270 6270 1
650 20250311 101600 3595290 6270 6270 6270 6270 0
651 20250311 101500 3595290 6270 6270 6270 6270 0
652 20250311 101400 3595290 6270 6270 6270 6270 0
653 20250311 101300 3595290 6270 6270 6270 6270 0
654 20250311 101200 3595290 6270 6270 6270 6270 1
655 20250311 101100 3589020 6270 6270 6270 6270 0
656 20250311 101000 3589020 6270 6270 6270 6270 0
657 20250311 100900 3589020 6270 6270 6270 6270 0
658 20250311 100800 3589020 6270 6270 6270 6270 0
659 20250311 100700 3589020 6270 6270 6270 6270 0
660 20250311 100600 3589020 6270 6270 6270 6270 0
661 20250311 100500 3589020 6270 6270 6270 6270 0
662 20250311 100400 3589020 6270 6270 6270 6270 0
663 20250311 100300 3589020 6270 6270 6270 6270 0
664 20250311 100200 3589020 6270 6270 6270 6270 0
665 20250311 100100 3589020 6270 6270 6270 6270 0
666 20250311 100000 3589020 6270 6270 6270 6270 0
667 20250311 095900 3589020 6270 6270 6270 6270 0
668 20250311 095800 3589020 6270 6270 6270 6270 0
669 20250311 095700 3589020 6270 6270 6270 6270 0
670 20250311 095600 3589020 6270 6270 6270 6270 0
671 20250311 095500 3589020 6270 6270 6270 6270 0
672 20250311 095400 3589020 6270 6270 6270 6270 0
673 20250311 095300 3589020 6270 6270 6270 6270 3
674 20250311 095200 3570210 6270 6270 6270 6270 6
675 20250311 095100 3532590 6270 6270 6270 6270 0
676 20250311 095000 3532590 6270 6270 6270 6270 0
677 20250311 094900 3532590 6270 6270 6270 6270 0
678 20250311 094800 3532590 6270 6270 6270 6270 0
679 20250311 094700 3532590 6270 6270 6270 6270 0
680 20250311 094600 3532590 6270 6270 6270 6270 2
681 20250311 094500 3520050 6270 6270 6270 6270 1
682 20250311 094400 3513780 6270 6270 6270 6270 10
683 20250311 094300 3451080 6170 6170 6170 6170 0
684 20250311 094200 3451080 6170 6170 6170 6170 0
685 20250311 094100 3451080 6170 6170 6170 6170 0
686 20250311 094000 3451080 6170 6170 6170 6170 0
687 20250311 093900 3451080 6170 6170 6170 6170 0
688 20250311 093800 3451080 6170 6170 6170 6170 0
689 20250311 093700 3451080 6170 6170 6170 6170 0
690 20250311 093600 3451080 6170 6230 6230 6170 107
691 20250311 093500 2789840 6190 6210 6210 6190 205
692 20250311 093400 1517870 6280 6280 6280 6280 0
693 20250311 093300 1517870 6280 6280 6280 6280 0
694 20250311 093200 1517870 6280 6280 6280 6280 0
695 20250311 093100 1517870 6280 6280 6280 6280 0
696 20250311 093000 1517870 6280 6280 6280 6280 0
697 20250311 092900 1517870 6280 6280 6280 6280 29
698 20250311 092800 1335750 6300 6300 6300 6300 0
699 20250311 092700 1335750 6300 6300 6300 6300 0
700 20250311 092600 1335750 6300 6300 6300 6300 0
701 20250311 092500 1335750 6300 6300 6300 6300 0
702 20250311 092400 1335750 6300 6300 6300 6300 0
703 20250311 092300 1335750 6300 6300 6300 6300 0
704 20250311 092200 1335750 6300 6300 6300 6300 0
705 20250311 092100 1335750 6300 6300 6300 6300 0
706 20250311 092000 1335750 6300 6300 6300 6300 0
707 20250311 091900 1335750 6300 6300 6300 6300 0
708 20250311 091800 1335750 6300 6300 6300 6300 0
709 20250311 091700 1335750 6300 6300 6300 6300 0
710 20250311 091600 1335750 6300 6300 6300 6300 0
711 20250311 091500 1335750 6300 6300 6300 6300 200
712 20250311 091400 75750 6310 6310 6310 6310 0
713 20250311 091300 75750 6310 6310 6310 6310 0
714 20250311 091200 75750 6310 6310 6310 6310 0
715 20250311 091100 75750 6310 6310 6310 6310 0
716 20250311 091000 75750 6310 6310 6310 6310 1
717 20250311 090900 69440 6310 6310 6310 6310 0
718 20250311 090800 69440 6310 6310 6310 6310 10
719 20250311 090700 6340 6340 6340 6340 6340 0
720 20250311 090600 6340 6340 6340 6340 6340 0
721 20250311 090500 6340 6340 6340 6340 6340 0
722 20250311 090400 6340 6340 6340 6340 6340 0
723 20250311 090300 6340 6340 6340 6340 6340 0
724 20250311 090200 6340 6340 6340 6340 6340 1
725 20250311 090100 0 6240 6240 6240 6240 0
726 20250311 090000 0 6240 6240 6240 6240 0